直得 (1597)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
95.2
漲跌
▲1.0
漲幅
+1.06%
成交量
1,723張
產業
上市電機機械類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	93.30	2	94.70	95.20	-1	6,725	-0.01%
2024/09/05	9	96.72	3	96.00	94.20	6	6,702	0.09%
2024/09/04	1	97.10	3	97.93	97.70	-2	6,625	-0.03%
2024/09/03	13	106.04	4	107.25	102.50	9	6,563	0.14%
2024/09/02	2	105.75	4	106.50	105.50	-2	6,468	-0.03%
2024/08/30	2	104.50	1	107.00	104.50	1	6,404	0.02%
2024/08/29	3	103.33	3	104.00	104.00	0	6,331	0.00%
2024/08/28	6	106.42	5	105.80	105.50	1	6,294	0.02%
2024/08/27	4	96.88	7	98.11	102.50	-3	6,080	-0.05%
2024/08/26	3	96.27	3	94.93	93.50	0	5,959	0.00%
2024/08/23	2	97.10	3	96.93	96.80	-1	5,924	-0.02%
2024/08/22	2.1	100.57	0	0.00	98.00	2.1	5,893	0.04%
2024/08/21	2	106.00	2	105.00	101.00	0	5,851	0.00%
2024/08/20	5	103.90	22	105.05	102.00	-17	5,765	-0.29%
2024/08/19	3	108.00	1	105.00	105.00	2	5,705	0.04%
2024/08/16	2	107.75	3	109.00	109.50	-1	5,637	-0.02%
2024/08/15	22	107.43	1	106.50	107.00	21	5,509	0.38%
2024/08/14	4	109.38	5	109.20	107.00	-1	5,418	-0.02%
2024/08/13	2	107.75	3	108.00	108.50	-1	5,235	-0.02%
2024/08/12	17	109.91	5	111.20	106.00	12	4,981	0.24%
2024/08/08	9	107.61	8	108.81	107.00	1	4,377	0.02%
2024/08/07	1	107.00	1	107.50	106.00	0	4,023	0.00%
2024/08/06	4	93.35	7	93.07	98.80	-3	3,739	-0.08%
2024/08/05	5	91.62	6	91.00	89.90	-1	3,513	-0.03%
2024/08/02	5	99.58	3	99.80	97.30	2	3,375	0.06%
2024/08/01	2	100.10	19	101.51	101.00	-17	3,195	-0.53%
2024/07/31	0	0.00	6	92.52	93.90	-6	2,995	-0.20%
2024/07/30	4	88.50	2	88.35	88.90	2	2,937	0.07%
2024/07/29	2	90.15	0	0.00	88.50	2	2,886	0.07%
2024/07/26	7	93.96	0	0.00	93.70	7	2,842	0.25%
2024/07/23	2	99.40	3	101.07	99.20	-1	2,799	-0.04%
2024/07/22	6	96.77	3	100.40	98.00	3	2,701	0.11%
2024/07/19	20	107.35	26	107.44	101.50	-6	2,589	-0.23%
2024/07/18	5	104.40	9	102.89	105.50	-4	2,303	-0.17%
2024/07/17	3	104.67	3	102.00	101.50	0	2,058	0.00%
2024/07/16	29	98.66	14	100.22	102.50	15	1,823	0.82%
2024/07/15	7	98.79	2	97.10	93.30	5	1,568	0.32%
2024/07/12	11	94.25	14	95.44	98.10	-3	1,276	-0.23%
2024/07/11	3	84.17	3	88.00	89.20	0	1,068	0.00%
2024/07/09	1	84.20	0	0.00	83.60	1	926	0.11%
2024/07/08	4	92.20	0	0.00	90.60	4	867	0.46%
2024/07/05	4	85.65	4	88.70	88.70	0	734	0.00%
2024/07/01	1	75.70	1	76.70	76.70	0	547	0.00%
2024/04/29	0	0.00	1	65.30	66.70	-1	545	-0.18%
2024/04/10	5	74.50	0	0.00	75.60	5	453	1.10%
2024/04/09	0	0.00	0.3	73.60	73.80	-0.3	430	-0.07%
2024/03/26	1	83.00	1	83.20	75.40	0	294	0.00%
2024/03/25	2	80.00	1	80.40	79.90	1	232	0.43%
2024/03/05	0	0.00	1.2	64.60	64.50	-1.2	67	-1.80%
2023/07/25	0	0.00	1	67.10	67.40	-1	71	-1.41%
2023/07/21	1	68.90	0	0.00	68.70	1	69	1.45%
2023/03/17	0	0.00	2	76.40	77.20	-2	138	-1.45%
2023/02/08	2	76.80	0	0.00	76.30	2	72	2.78%
2022/09/21	1	71.00	0	0.00	72.10	1	60	1.66%
2022/09/14	1	72.90	0	0.00	72.90	1	62	1.61%
2022/08/25	0	0.00	1	78.60	79.20	-1	80	-1.25%
2022/07/04	0	0.00	7	70.77	72.20	-7	111	-6.28%
2022/06/01	0	0.00	1	82.00	83.00	-1	281	-0.36%
2022/03/08	0	0.00	1	91.50	87.80	-1	164	-0.61%
2022/03/07	1	89.90	2	87.90	89.90	-1	148	-0.67%
2022/03/04	0	0.00	2	89.70	89.70	-2	119	-1.67%
2022/01/17	0	0.00	2	82.70	82.80	-2	142	-1.41%
2021/12/20	0	0.00	2	84.70	84.00	-2	160	-1.25%
2021/12/01	0	0.00	1	86.50	86.90	-1	202	-0.49%
2021/11/15	1	89.60	0	0.00	89.60	1	221	0.45%
2021/10/25	1	86.00	0	0.00	85.90	1	258	0.39%
2021/10/07	0	0.00	1	84.90	85.00	-1	343	-0.29%
2021/09/24	0	0.00	1	89.70	89.10	-1	456	-0.22%
2021/09/15	0	0.00	2	91.05	91.00	-2	635	-0.31%
2021/09/14	0	0.00	1	91.10	91.00	-1	700	-0.14%
2021/09/13	0	0.00	2	92.00	91.80	-2	762	-0.26%
2021/09/03	1	95.40	0	0.00	94.50	1	940	0.11%
2021/08/30	1	100.50	0	0.00	102.00	1	940	0.11%
2021/08/06	0	0.00	1	102.00	102.50	-1	1,065	-0.09%
2021/08/02	0	0.00	2	102.00	102.00	-2	1,131	-0.18%
2021/07/27	2	106.25	0	0.00	104.50	2	1,174	0.17%
2021/07/23	1	109.50	1	110.00	110.50	0	1,190	0.00%
2021/07/20	2	107.50	0	0.00	105.50	2	1,209	0.17%
2021/07/14	2	116.00	2	114.00	113.50	0	1,259	0.00%
2021/07/13	2	117.75	2	116.50	115.50	0	1,263	0.00%
2021/07/12	4	120.75	2	118.50	121.00	2	1,255	0.16%
2021/07/09	1	116.00	0	0.00	115.50	1	1,254	0.08%
2021/07/07	2	120.75	0	0.00	119.00	2	1,369	0.15%
2021/07/05	0	0.00	1	120.00	119.50	-1	1,413	-0.07%
2021/07/01	1	116.00	2	115.50	115.00	-1	1,504	-0.07%
2021/06/30	1	122.00	0	0.00	119.00	1	1,510	0.07%
2021/06/29	3	120.00	0	0.00	121.00	3	1,504	0.20%
2021/06/28	2	120.75	0	0.00	118.50	2	1,491	0.13%
2021/06/25	1	123.50	1	124.50	124.00	0	1,477	0.00%
2021/06/24	1.2	126.50	1	124.00	125.50	0.2	1,453	0.02%
2021/06/23	3	117.33	5	117.70	123.50	-2	1,379	-0.15%
2021/06/22	2	116.25	1	118.00	116.00	1	1,336	0.07%
2021/06/21	11	115.95	11	118.05	114.00	0	1,405	0.00%
2021/06/18	0	0.00	3	110.50	108.00	-3	1,313	-0.23%
2021/06/10	2	101.50	0	0.00	101.00	2	1,402	0.14%
2021/06/09	0	0.00	1	100.50	100.50	-1	1,478	-0.07%
2021/06/08	1	101.50	1	100.00	100.00	0	1,559	0.00%
2021/06/02	1	105.00	0	0.00	105.50	1	2,034	0.05%
2021/06/01	0	0.00	1	108.50	110.50	-1	2,045	-0.05%
2021/05/26	1	100.00	1	99.50	99.50	0	2,081	0.00%
2021/05/18	1	90.20	0	0.00	93.90	1	2,415	0.04%
2021/05/17	0	0.00	1	90.10	89.10	-1	2,431	-0.04%
2021/05/12	0	0.00	2	92.50	92.70	-2	2,439	-0.08%
2021/05/10	2	111.00	0	0.00	106.00	2	2,521	0.08%
2021/05/06	0	0.00	1	104.00	105.50	-1	2,692	-0.04%
2021/05/03	0	0.00	1	114.00	113.50	-1	3,023	-0.03%
2021/04/26	1	126.00	0	0.00	125.00	1	3,441	0.03%
2021/04/22	0	0.00	1	124.50	123.50	-1	3,440	-0.03%
2021/04/21	0	0.00	2	127.75	127.00	-2	3,431	-0.06%
2021/04/20	4	131.88	1	132.50	132.00	3	3,439	0.09%
2021/04/16	1	131.50	0	0.00	131.00	1	3,607	0.03%
2021/04/15	1	134.00	0	0.00	134.00	1	3,718	0.03%
2021/04/14	0	0.00	2.6	134.69	135.00	-2.6	3,711	-0.07%
2021/04/13	11	145.18	11	133.86	131.00	0	3,687	0.00%
2021/04/12	2	139.50	2	138.25	137.50	0	3,610	0.00%
2021/04/09	0	0.00	1	133.00	135.50	-1	3,588	-0.03%
2021/04/08	2	135.75	3	137.17	135.00	-1	3,561	-0.03%
2021/04/07	5	126.80	6	129.08	131.50	-1	3,503	-0.03%
2021/04/06	2	126.50	1	127.00	127.00	1	3,463	0.03%
2021/04/01	0	0.00	0.1	124.00	123.50	-0.1	3,440	0.00%
2021/03/31	0	0.00	1	123.50	124.00	-1	3,432	-0.03%
2021/03/30	0	0.00	1	125.50	124.50	-1	3,433	-0.03%
2021/03/29	2	124.25	0	0.00	124.00	2	3,422	0.06%
2021/03/25	3	123.17	4	123.00	121.50	-1	3,441	-0.03%
2021/03/24	18	133.39	17	128.06	122.00	1	3,422	0.03%
2021/03/23	2	125.50	3	124.67	126.50	-1	3,306	-0.03%
2021/03/22	1	125.00	0	0.00	123.00	1	3,289	0.03%
2021/03/18	2	121.00	3	122.00	124.50	-1	3,238	-0.03%
2021/03/16	3	120.67	1	117.50	118.00	2	3,180	0.06%
2021/03/15	1	124.50	3	125.00	119.50	-2	3,154	-0.06%
2021/03/12	9	122.44	18	122.81	122.50	-9	3,078	-0.29%
2021/03/11	2	120.75	2	123.25	119.00	0	2,998	0.00%
2021/03/10	2	119.00	3	120.00	120.00	-1	2,938	-0.03%
2021/03/09	8	119.75	11	121.36	122.00	-3	2,875	-0.10%
2021/03/08	3	117.00	3	117.50	115.00	0	2,692	0.00%
2021/03/05	1	113.00	2	112.75	112.00	-1	2,592	-0.04%
2021/03/04	2	112.25	1	109.00	109.00	1	2,589	0.04%
2021/03/03	3	110.50	2	110.75	112.50	1	2,569	0.04%
2021/03/02	1	107.50	0	0.00	106.00	1	2,539	0.04%
2021/02/26	2	110.25	5	110.40	110.00	-3	2,518	-0.12%
2021/02/24	4	114.88	3	113.17	111.00	1	2,492	0.04%
2021/02/23	9	119.11	9	118.28	115.00	0	2,455	0.00%
2021/02/22	2	117.75	2	114.50	115.00	0	2,335	0.00%
2021/02/19	4	117.75	6	114.58	113.50	-2	2,292	-0.09%
2021/02/18	3	114.83	5	115.00	115.50	-2	2,201	-0.09%
2021/02/05	2	100.00	1	100.00	100.00	1	2,092	0.05%
2021/02/04	2	99.25	1	99.80	98.10	1	2,076	0.05%
2021/02/03	2	103.00	1.3	99.48	99.00	0.7	2,057	0.04%
2021/02/02	2	101.75	2	103.25	103.50	0	2,038	0.00%
2021/02/01	3	104.50	0	0.00	101.00	3	1,991	0.15%
2021/01/29	8	115.94	3	116.00	112.00	5	1,908	0.26%
2021/01/27	4	112.63	5	111.10	111.50	-1	1,714	-0.06%
2021/01/26	4	114.25	5	115.00	113.50	-1	1,639	-0.06%
2021/01/25	1	111.50	0	0.00	108.00	1	1,426	0.07%
2021/01/22	12	107.17	4	110.13	110.00	8	1,336	0.60%
2021/01/21	0	0.00	3	104.50	104.50	-3	1,058	-0.28%
2021/01/20	2	97.90	1	96.00	95.10	1	976	0.10%
2021/01/15	1	96.20	1	92.50	92.90	0	848	0.00%
2021/01/14	0	0.00	1	94.60	94.60	-1	823	-0.12%
2021/01/13	5	98.74	5	97.18	96.50	0	801	0.00%
2021/01/11	7	101.69	0	0.00	103.00	7	711	0.98%
2021/01/08	3	93.33	2	94.05	95.20	1	578	0.17%
2021/01/07	0	0.00	0.4	86.50	86.60	-0.4	450	-0.08%
2020/12/24	2	87.95	1	87.80	87.50	1	362	0.28%
2020/12/14	3	85.90	5	86.06	86.60	-2	272	-0.73%
2020/12/10	0	0.00	2	87.70	87.70	-2	278	-0.72%
2020/12/09	1	87.00	0	0.00	87.20	1	265	0.38%
2020/12/08	2	86.60	0	0.00	85.80	2	262	0.76%
2020/12/01	2	89.70	0	0.00	89.00	2	222	0.90%
2020/11/13	1	76.40	1	77.20	76.60	0	226	0.00%
2020/11/06	0	0.00	1	74.90	74.50	-1	232	-0.43%
2020/11/05	1	74.40	0	0.00	74.80	1	234	0.43%
2020/09/02	0	0.00	1	80.00	80.40	-1	530	-0.19%
2020/09/01	1	81.00	0	0.00	78.60	1	536	0.19%
2020/08/26	0	0.00	3	75.50	75.80	-3	570	-0.53%
2020/08/25	1	75.40	0	0.00	74.60	1	590	0.17%
2020/08/21	3	72.10	0	0.00	73.00	3	752	0.40%
2020/07/28	1	79.80	0	0.00	80.10	1	1,111	0.09%
2020/07/23	2	90.00	0	0.00	88.30	2	1,171	0.17%
2020/06/05	0	0.00	1	96.70	95.10	-1	1,224	-0.08%
2020/06/04	1	96.40	0	0.00	95.90	1	1,212	0.08%
2020/06/02	0	0.00	1	93.00	93.30	-1	1,198	-0.08%
2020/06/01	1	98.60	1	95.40	96.20	0	1,187	0.00%
2020/05/29	1	95.00	0	0.00	95.80	1	1,168	0.09%
2020/05/28	1	101.50	1	103.00	93.10	0	1,145	0.00%
2020/05/27	0	0.00	1	103.00	100.00	-1	1,020	-0.10%
2020/05/26	0	0.00	11	94.80	94.00	-11	875	-1.26%
2020/05/21	0	0.00	1	90.50	93.10	-1	835	-0.12%
2020/05/20	10	87.30	1	87.50	88.20	9	833	1.08%
2020/05/15	1	86.00	2	85.90	86.00	-1	998	-0.10%
2020/05/14	2	87.00	2	88.20	86.50	0	1,008	0.00%
2020/05/13	3	86.50	0	0.00	86.80	3	1,016	0.30%
2020/05/07	2	92.05	0	0.00	92.30	2	1,015	0.20%
2020/05/06	0	0.00	4	95.35	92.20	-4	1,010	-0.40%
2020/05/04	3	91.43	1	92.30	90.70	2	971	0.21%
2020/03/27	2	66.40	0	0.00	64.20	2	957	0.21%
2020/03/24	0	55.90	0	0.00	55.90	0	1,131	0.00%
2020/03/20	0	0.00	2	52.20	53.20	-2	1,228	-0.16%
2020/03/17	1	62.70	1	63.30	61.20	0	1,198	0.00%
2020/03/04	0	0.00	1	89.00	89.00	-1	1,089	-0.09%
2020/03/03	1	92.50	0	0.00	90.00	1	1,089	0.09%
2020/02/27	1	93.20	1	90.00	89.70	0	1,065	0.00%
2020/02/24	1	97.00	0	0.00	97.00	1	1,030	0.10%
2020/02/20	2	103.50	0	0.00	99.90	2	983	0.20%
2020/02/18	2	101.00	3	103.17	100.00	-1	916	-0.11%
2020/02/17	0	0.00	0.4	98.00	98.40	-0.4	819	-0.05%
2020/02/14	0	0.00	5	97.06	97.40	-5	808	-0.62%
2020/01/20	0	0.00	1	96.60	96.10	-1	868	-0.12%
2020/01/17	0	0.00	1	95.70	95.00	-1	843	-0.12%
2020/01/15	1	95.40	0	0.00	95.20	1	835	0.12%
2020/01/14	1	94.20	0	0.00	94.20	1	818	0.12%
2019/12/24	1	97.60	1	94.60	95.50	0	752	0.00%
2019/12/20	2	97.90	2	97.65	98.10	0	719	0.00%
2019/12/19	1	96.80	3	99.73	97.20	-2	675	-0.30%
2019/12/18	1	96.30	1	94.00	94.90	0	576	0.00%
2019/12/17	1	94.60	2	94.50	93.60	-1	528	-0.19%
2019/12/12	1	87.80	0	0.00	87.60	1	470	0.21%
2019/12/10	0	0.00	0.1	86.50	86.90	-0.1	482	-0.02%
2019/11/12	1	87.70	0	0.00	87.80	1	635	0.16%
2019/11/11	0	0.00	1	88.40	86.20	-1	639	-0.16%
2019/11/08	0	0.00	1	88.80	89.20	-1	643	-0.16%
2019/11/05	1	92.00	0	0.00	91.90	1	650	0.15%
2019/11/01	0	0.00	1.1	92.86	91.90	-1.1	653	-0.17%
2019/10/31	0	0.00	1	91.00	91.00	-1	642	-0.16%
2019/10/28	1	89.00	3	88.83	88.70	-2	646	-0.31%
2019/10/17	1	86.00	0	0.00	85.90	1	885	0.11%
2019/10/16	0.1	86.20	1.2	86.53	86.60	-1.1	888	-0.12%
2019/10/14	2	87.20	2	86.40	86.80	0	891	0.00%
2019/10/07	0	0.00	1	87.40	86.80	-1	889	-0.11%
2019/10/04	3	89.20	2	88.00	88.20	1	886	0.11%
2019/09/27	1	84.50	2	85.45	86.10	-1	889	-0.11%
2019/09/26	1	86.50	1	86.50	86.50	0	890	0.00%
2019/09/24	1	88.60	0	0.00	88.30	1	921	0.11%
2019/09/23	2	89.05	0	0.00	88.00	2	919	0.22%
2019/09/19	2	85.90	2	85.55	85.50	0	883	0.00%
2019/09/17	2	87.50	2	87.50	87.60	0	905	0.00%
2019/09/11	2	85.75	2	88.10	87.10	0	967	0.00%
2019/09/10	1	83.50	1	83.10	82.90	0	924	0.00%
2019/09/06	1	85.00	1	85.20	85.20	0	924	0.00%
2019/09/03	1	84.00	1	84.80	84.00	0	942	0.00%
2019/09/02	1	83.60	1	84.20	84.20	0	957	0.00%
2019/08/30	1	83.40	0	0.00	83.40	1	975	0.10%
2019/08/26	0	0.00	1	82.50	82.00	-1	991	-0.10%
2019/08/23	1	92.00	1	92.50	93.50	0	981	0.00%
2019/08/22	2	90.75	1	91.20	90.70	1	960	0.10%
2019/08/21	0	0.00	1	91.00	91.00	-1	956	-0.10%
2019/08/19	1	91.10	0	0.00	91.40	1	964	0.10%
2019/08/16	0	0.00	1	88.20	88.60	-1	962	-0.10%
2019/08/15	1	87.20	0	0.00	87.10	1	977	0.10%
2019/08/14	1	89.20	1	89.00	88.50	0	986	0.00%
2019/08/12	2	87.75	2	88.25	89.20	0	1,002	0.00%
2019/07/30	2	100.85	3	100.17	95.50	-1	1,184	-0.08%
2019/07/29	1	98.90	0	0.00	98.90	1	1,151	0.09%
2019/07/26	1	103.00	0	0.00	98.90	1	1,197	0.08%
2019/07/24	0	0.00	1	97.90	102.00	-1	1,190	-0.08%
2019/07/23	1	93.10	0	0.00	93.00	1	1,246	0.08%
2019/07/22	0	0.00	1	89.90	89.80	-1	1,255	-0.08%
2019/07/19	2	90.20	0	0.00	89.80	2	1,454	0.14%
2019/06/25	0	0.00	1	87.70	87.00	-1	2,060	-0.05%
2019/06/21	1	87.20	0	0.00	87.10	1	2,044	0.05%
2019/06/20	4	86.63	4	88.98	88.50	0	2,030	0.00%
2019/06/19	1	84.30	1	84.30	83.90	0	1,988	0.00%
2019/06/18	1	82.90	1	81.50	81.00	0	1,983	0.00%
2019/06/13	0	0.00	1	82.50	81.70	-1	1,984	-0.05%
2019/06/11	0	0.00	3	82.10	82.00	-3	1,980	-0.15%
2019/06/10	4	80.90	0	0.00	80.30	4	1,966	0.20%
2019/05/22	0	0.00	1	91.30	89.60	-1	2,167	-0.05%
2019/05/21	1	89.60	0	0.00	90.00	1	2,167	0.05%
2019/05/20	3	90.17	1	88.90	89.10	2	2,184	0.09%
2019/05/17	1	91.40	0	0.00	88.90	1	2,192	0.05%
2019/05/16	0	0.00	1	90.00	89.80	-1	2,268	-0.04%
2019/05/10	1	98.50	1	98.40	98.40	0	2,252	0.00%
2019/05/09	0	0.00	1	97.90	100.00	-1	2,234	-0.04%
2019/05/08	1	106.50	0	0.00	106.00	1	2,204	0.05%
2019/05/07	0	0.00	2	109.25	110.00	-2	2,221	-0.09%
2019/05/06	1	111.00	3	112.00	111.00	-2	2,179	-0.09%
2019/05/03	4	117.38	1	118.50	118.00	3	2,145	0.14%
2019/05/02	1	113.00	0	0.00	114.00	1	2,102	0.05%
2019/04/29	6	116.00	4	117.50	114.00	2	2,047	0.10%
2019/04/26	0	0.00	1	112.50	113.00	-1	1,959	-0.05%
2019/04/25	3	115.67	1	116.00	116.50	2	1,959	0.10%
2019/04/24	10	111.00	13	115.12	115.50	-3	1,948	-0.15%
2019/04/19	10	98.48	11	99.95	99.70	-1	1,819	-0.05%
2019/04/18	1	96.00	0	0.00	95.10	1	1,791	0.06%
2019/04/10	3	104.33	1	105.50	101.50	2	1,738	0.12%
2019/04/08	11	104.55	10	104.50	101.50	1	1,671	0.06%
2019/04/03	1	103.00	0	0.00	101.50	1	1,608	0.06%
2019/04/02	0	0.00	5	99.60	99.60	-5	1,464	-0.34%
2019/03/20	0	0.00	5	89.10	90.70	-5	1,441	-0.35%
2019/02/27	0	0.00	1	94.30	94.80	-1	1,660	-0.06%
2019/02/26	1	96.80	1	98.00	96.00	0	1,652	0.00%
2019/02/18	0	0.00	1	91.70	91.60	-1	1,490	-0.07%
2019/02/15	11	93.08	0	0.00	90.00	11	1,469	0.75%
2019/02/12	0	0.00	1	91.40	91.50	-1	1,372	-0.07%
2019/02/11	1	90.00	0	0.00	90.10	1	1,390	0.07%
2019/01/21	0	0.00	3	91.40	89.10	-3	1,390	-0.22%
2019/01/18	3	88.80	0	0.00	88.80	3	1,377	0.22%
2019/01/16	3	89.90	2	89.70	89.20	1	1,306	0.08%
2019/01/15	1	82.00	1	85.00	86.60	0	1,128	0.00%
2019/01/04	3	73.40	1	73.40	73.60	2	1,203	0.17%
2018/12/19	1	83.80	21	83.65	82.50	-20	1,487	-1.34%
2018/12/18	22	86.68	2	86.35	84.00	20	1,501	1.33%
2018/12/14	0	0.00	2	81.70	81.20	-2	1,524	-0.13%
2018/12/12	1	83.90	0	0.00	82.70	1	1,595	0.06%
2018/12/07	0	0.00	2	85.20	85.50	-2	1,647	-0.12%
2018/12/06	0	0.00	1	88.60	83.60	-1	1,660	-0.06%
2018/12/04	3	93.00	1	92.10	91.60	2	1,689	0.12%
2018/12/03	1	90.20	1	89.90	92.10	0	1,679	0.00%
2018/11/29	0	0.00	2	84.00	81.90	-2	1,666	-0.12%
2018/11/28	1	82.30	0	0.00	83.20	1	1,659	0.06%
2018/11/22	1	79.70	0	0.00	77.30	1	1,666	0.06%
2018/11/14	1	75.10	1	73.50	73.50	0	1,729	0.00%
2018/11/13	1	71.90	1	72.50	74.20	0	1,753	0.00%
2018/11/09	1	76.00	8	77.13	77.30	-7	1,850	-0.38%
2018/11/08	2	81.30	2	80.60	78.60	0	1,865	0.00%
2018/11/07	1	76.60	0	0.00	77.50	1	1,851	0.05%
2018/11/02	8	78.30	8	79.10	76.50	0	1,917	0.00%
2018/11/01	5	75.08	1	75.20	74.60	4	1,924	0.21%
2018/10/30	0	0.00	5	67.80	68.70	-5	1,924	-0.26%
2018/10/29	10	68.23	5	68.60	68.30	5	1,941	0.26%
2018/10/24	1	77.00	0	0.00	77.00	1	1,988	0.05%
2018/10/16	0	0.00	1	84.30	83.20	-1	2,228	-0.04%
2018/10/15	1	85.40	1	83.50	83.40	0	2,225	0.00%
2018/10/12	1	78.10	0	0.00	79.60	1	2,213	0.05%
2018/10/11	0	0.00	7	76.99	76.70	-7	2,223	-0.31%
2018/10/09	6	87.13	6	86.53	85.20	0	2,274	0.00%
2018/10/08	8	91.56	0	0.00	90.30	8	2,370	0.34%
2018/10/05	0	0.00	2	93.10	93.00	-2	2,412	-0.08%
2018/10/03	0	0.00	1	104.00	103.00	-1	2,356	-0.04%
2018/09/21	1	110.50	0	0.00	113.00	1	2,389	0.04%
2018/09/20	0	0.00	1	109.00	109.50	-1	2,371	-0.04%
2018/09/19	0	0.00	1	112.00	109.50	-1	2,361	-0.04%
2018/09/17	1	109.00	1	110.50	111.00	0	2,320	0.00%
2018/09/14	2	107.75	1	109.50	110.50	1	2,340	0.04%
2018/09/10	1	103.50	1	101.00	100.00	0	2,309	0.00%
2018/09/03	0	0.00	8	123.63	121.50	-8	2,340	-0.34%
2018/08/31	0	0.00	1	123.00	123.50	-1	2,357	-0.04%
2018/08/30	1	125.00	0	0.00	124.50	1	2,403	0.04%
2018/08/27	0	0.00	1	122.50	122.50	-1	2,439	-0.04%
2018/08/24	4	121.63	2	119.50	119.50	2	2,479	0.08%
2018/08/22	2	125.00	1	124.00	125.50	1	2,500	0.04%
2018/08/21	0	0.00	2	127.50	125.50	-2	2,518	-0.08%
2018/08/17	3	128.83	3	128.17	126.50	0	2,506	0.00%
2018/08/16	0	0.00	1	120.00	125.00	-1	2,458	-0.04%
2018/08/13	2	124.75	2	122.25	124.50	0	2,485	0.00%
2018/08/10	1	133.00	0	0.00	131.00	1	2,473	0.04%
2018/08/08	0	0.00	1	135.50	131.50	-1	2,529	-0.04%
2018/08/07	1	131.50	0	0.00	131.50	1	2,567	0.04%
2018/08/06	1	129.50	1	130.00	131.00	0	2,667	0.00%
2018/08/03	0	0.00	2	136.00	133.50	-2	2,762	-0.07%
2018/08/01	2	135.00	3	134.67	134.50	-1	2,955	-0.03%
2018/07/31	3	135.17	2	134.75	132.50	1	2,981	0.03%
2018/07/30	2	139.25	0	0.00	136.00	2	3,066	0.07%
2018/07/27	3	162.33	5	164.10	165.50	-2	3,028	-0.07%
2018/07/26	1	154.50	5	155.10	156.00	-4	2,976	-0.13%
2018/07/25	1	151.50	1	153.00	151.00	0	3,005	0.00%
2018/07/24	0	0.00	2	145.00	147.50	-2	3,017	-0.07%
2018/07/23	2	140.50	0	0.00	139.00	2	3,046	0.07%
2018/07/20	0	0.00	1	147.00	146.50	-1	3,094	-0.03%
2018/07/19	1	146.00	3	145.50	146.50	-2	3,165	-0.06%
2018/07/18	3	152.17	2	154.25	149.50	1	3,224	0.03%
2018/07/17	3	153.33	0	0.00	150.00	3	3,265	0.09%
2018/07/16	4	158.13	4	159.63	161.00	0	3,225	0.00%
2018/07/12	3	139.17	0	0.00	138.50	3	3,176	0.09%
2018/07/10	0	0.00	3	137.50	139.00	-3	3,303	-0.09%
2018/07/05	2	134.25	3	132.17	130.50	-1	3,470	-0.03%
2018/07/04	7	144.00	4	144.38	141.50	3	3,616	0.08%
2018/07/03	4	146.50	4	145.75	144.00	0	3,738	0.00%
2018/07/02	0	0.00	2	152.00	151.50	-2	4,023	-0.05%
2018/06/28	2	157.00	0	0.00	158.50	2	4,230	0.05%
2018/06/25	1	161.00	0	0.00	156.00	1	4,384	0.02%
2018/06/21	2	159.50	0	0.00	161.00	2	4,505	0.04%
2018/06/20	3	152.00	5	153.40	152.00	-2	4,609	-0.04%
2018/06/15	0	0.00	10	164.00	161.00	-10	4,936	-0.20%
2018/06/14	2	163.00	0	0.00	163.00	2	4,976	0.04%
2018/06/13	1	163.50	0	0.00	165.00	1	5,102	0.02%
2018/06/11	2	167.00	2.1	169.05	168.00	-0.1	5,100	0.00%
2018/06/08	2	177.50	2	181.50	174.00	0	5,117	0.00%
2018/06/07	3	178.00	3	181.33	175.50	0	5,109	0.00%
2018/06/06	3	175.83	1	175.50	178.00	2	5,107	0.04%
2018/06/04	1	174.00	0	0.00	172.50	1	5,139	0.02%
2018/06/01	2	166.75	2	171.50	175.00	0	5,164	0.00%
2018/05/31	6	170.17	0	0.00	166.00	6	5,166	0.12%
2018/05/29	1	180.00	6	176.92	171.00	-5	5,235	-0.10%
2018/05/28	1	180.00	1	179.50	179.00	0	5,247	0.00%
2018/05/25	1	181.50	0	0.00	177.00	1	5,284	0.02%
2018/05/24	11	183.50	11	185.32	183.00	0	5,326	0.00%
2018/05/23	1	184.00	1	183.50	181.50	0	5,433	0.00%
2018/05/22	5	184.00	5	183.50	186.00	0	5,727	0.00%
2018/05/21	1	188.00	1	186.00	185.50	0	5,768	0.00%
2018/05/18	5	181.00	5	183.50	182.00	0	5,828	0.00%
2018/05/17	5	182.50	5	179.00	183.00	0	5,925	0.00%
2018/05/16	12	184.83	12	185.21	181.50	0	5,965	0.00%
2018/05/15	1	191.50	2	188.00	185.00	-1	6,010	-0.02%
2018/05/14	7	194.86	6	193.25	193.50	1	6,055	0.02%
2018/05/11	25	184.98	19	184.95	185.00	6	6,126	0.10%
2018/05/10	7	175.71	8	179.00	178.50	-1	6,132	-0.02%
2018/05/09	1	170.50	0	0.00	171.00	1	6,130	0.02%
2018/05/08	1	159.00	1	157.00	156.00	0	6,059	0.00%
2018/05/07	1	152.50	2	160.00	160.50	-1	6,113	-0.02%
2018/05/04	4	154.25	4	148.25	146.00	0	6,033	0.00%
2018/05/03	3	162.50	6	161.67	162.00	-3	6,115	-0.05%
2018/05/02	14	165.75	8	162.06	161.00	6	6,180	0.10%
2018/04/27	1	171.50	3	169.00	168.00	-2	6,376	-0.03%
2018/04/25	3	175.50	2	166.75	172.00	1	6,696	0.01%
2018/04/24	11	164.82	10	164.60	162.00	1	6,713	0.01%
2018/04/23	2	182.75	2	182.00	179.50	0	6,714	0.00%
2018/04/20	1	200.00	0	0.00	199.00	1	6,695	0.01%
2018/04/18	5	202.00	1	206.00	201.00	4	6,793	0.06%
2018/04/16	1	199.00	0	0.00	194.00	1	6,617	0.02%
2018/04/12	2	198.50	3	200.33	198.00	-1	6,495	-0.02%
2018/04/10	6	201.33	0	0.00	200.00	6	6,306	0.10%
2018/04/09	1	191.00	0	0.00	191.00	1	6,147	0.02%
2018/04/03	1	182.00	1	179.50	182.00	0	5,999	0.00%
2018/04/02	4	170.13	6	170.25	176.00	-2	5,695	-0.04%
2018/03/31	1	160.50	5	157.50	160.00	-4	5,502	-0.07%
2018/03/30	1	166.00	0	0.00	161.00	1	5,465	0.02%
2018/03/29	1	163.50	0	0.00	164.50	1	5,409	0.02%
2018/03/28	1	166.00	3	165.17	164.00	-2	5,336	-0.04%
2018/03/27	2	161.25	0	0.00	161.00	2	5,268	0.04%
2018/03/26	13	165.54	6	159.92	160.00	7	5,222	0.13%
2018/03/22	0	0.00	2	155.00	152.50	-2	4,980	-0.04%
2018/03/21	4	156.25	7	157.86	160.00	-3	4,810	-0.06%
2018/03/20	0	0.00	1	145.50	145.50	-1	4,628	-0.02%
2018/03/19	2	148.00	2	145.25	146.00	0	4,570	0.00%
2018/03/16	1	142.00	0	0.00	139.50	1	4,418	0.02%
2018/03/14	1	139.00	0	0.00	139.00	1	4,383	0.02%
2018/03/13	1	139.00	0	0.00	138.00	1	4,363	0.02%
2018/03/09	1	142.00	2	142.25	142.00	-1	4,358	-0.02%
2018/03/08	1	137.50	0	0.00	137.50	1	4,354	0.02%
2018/03/07	1	138.00	1	137.50	136.50	0	4,330	0.00%
2018/03/06	0	0.00	4	140.13	141.50	-4	4,310	-0.09%
2018/03/05	2	137.50	1	144.00	136.00	1	4,274	0.02%
2018/03/02	0.1	139.50	4	140.50	138.50	-3.9	4,226	-0.09%
2018/03/01	2	139.00	0	0.00	142.00	2	4,212	0.05%
2018/02/27	1	144.50	1	147.50	138.00	0	4,177	0.00%
2018/02/26	4	141.50	1	142.00	144.00	3	4,149	0.07%
2018/02/23	2	142.75	2	142.50	138.00	0	4,088	0.00%
2018/02/22	7	145.71	6	146.17	143.00	1	4,062	0.02%
2018/02/21	1	130.50	3	135.00	136.50	-2	3,793	-0.05%
2018/02/12	1	130.00	0	0.00	124.50	1	3,728	0.03%
2018/02/08	2	127.50	0	0.00	122.00	2	3,562	0.06%
2018/02/06	0	0.00	8	122.94	121.50	-8	3,440	-0.23%
2018/02/05	7	134.07	3	136.33	134.50	4	3,360	0.12%
2018/02/02	3	133.33	4	133.00	135.00	-1	3,268	-0.03%
2018/02/01	6	128.83	3	132.00	128.00	3	3,209	0.09%
2018/01/30	2	129.00	3	129.33	122.50	-1	3,192	-0.03%
2018/01/29	3	123.50	2	126.00	121.50	1	3,144	0.03%
2018/01/26	17	126.41	13	126.54	126.00	4	3,156	0.13%
2018/01/24	2	131.50	1	129.50	130.00	1	3,278	0.03%
2018/01/23	13	123.15	14	121.93	133.50	-1	3,303	-0.03%
2018/01/22	2	124.75	1	122.50	121.50	1	3,139	0.03%
2018/01/19	8	114.13	11	115.23	119.50	-3	3,007	-0.10%
2018/01/18	1	107.50	2	109.00	109.00	-1	2,751	-0.04%
2018/01/17	0	0.00	1	101.00	99.50	-1	2,649	-0.04%
2018/01/16	0	0.00	1	99.30	97.70	-1	2,576	-0.04%
2018/01/15	0	0.00	3	96.97	99.00	-3	2,532	-0.12%
2018/01/12	0	0.00	1	94.50	94.10	-1	2,471	-0.04%
2018/01/10	0	0.00	1	88.60	87.90	-1	2,484	-0.04%
2018/01/08	0	0.00	2	89.80	89.90	-2	2,514	-0.08%
2018/01/05	1	90.90	0	0.00	91.00	1	2,549	0.04%
2018/01/04	1	91.10	0	0.00	91.90	1	2,575	0.04%
2018/01/03	1	90.30	1	91.30	90.60	0	2,607	0.00%
2018/01/02	1	88.00	1	88.40	90.00	0	2,615	0.00%