華電 (1603)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
37.25
漲跌
▼0.60
漲幅
-1.59%
成交量
289張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	37.75	37.65	-1	567	-0.18%
2024/11/26	0	0.00	15	38.27	38.15	-15	614	-2.44%
2024/11/19	0	0.00	2	37.95	38.00	-2	633	-0.32%
2024/11/15	2	37.75	3	37.87	37.75	-1	646	-0.15%
2024/11/14	15	36.60	1	36.70	37.00	14	647	2.16%
2024/11/13	1	37.10	0	0.00	37.20	1	616	0.16%
2024/11/04	0	0.00	3	35.00	34.55	-3	730	-0.41%
2024/10/18	0	0.00	4	35.55	35.05	-4	815	-0.49%
2024/10/15	0	0.00	1	35.90	35.60	-1	850	-0.12%
2024/10/14	2	35.93	0	0.00	36.05	2	869	0.23%
2024/09/16	1	37.25	0	0.00	37.20	1	1,282	0.08%
2024/09/03	1	40.15	0	0.00	39.85	1	2,290	0.04%
2024/08/28	1	40.60	0	0.00	40.30	1	2,475	0.04%
2024/08/16	0	0.00	1	42.75	43.05	-1	2,727	-0.04%
2024/08/12	0	0.00	1	40.75	41.00	-1	2,828	-0.04%
2024/08/07	2	36.85	0	0.00	38.40	2	2,864	0.07%
2024/07/18	0	0.00	1	45.10	44.50	-1	3,488	-0.03%
2024/07/16	0.1	45.00	0	0.00	44.45	0.1	4,071	0.00%
2024/07/15	1	46.00	1	45.65	45.20	0	4,794	0.00%
2024/07/12	2	46.13	1	46.60	45.90	1	5,114	0.02%
2024/07/08	0	0.00	5	44.68	44.60	-5	5,755	-0.09%
2024/07/03	0	0.00	6	46.20	46.10	-6	6,247	-0.10%
2024/06/28	6	44.95	0	0.00	44.95	6	6,500	0.09%
2024/06/26	1	45.90	0	0.00	45.90	1	6,726	0.01%
2024/06/24	1	47.50	0	0.00	47.00	1	7,987	0.01%
2024/06/20	0	0.00	1	48.40	48.00	-1	8,425	-0.01%
2024/06/19	4	48.10	3	48.30	48.35	1	8,405	0.01%
2024/06/18	0	0.00	6	48.25	48.30	-6	8,389	-0.07%
2024/06/17	5	49.30	2	48.80	48.85	3	8,355	0.04%
2024/06/14	0	0.00	5	48.98	49.50	-5	8,198	-0.06%
2024/06/13	3	46.00	0	0.00	46.05	3	8,003	0.04%
2024/06/12	1	47.10	3	47.05	46.50	-2	7,967	-0.03%
2024/06/11	6	47.83	11	48.30	47.15	-5	7,926	-0.06%
2024/06/07	20	47.02	3	47.13	47.25	17	7,760	0.22%
2024/06/05	0	0.00	1	45.85	45.55	-1	7,527	-0.01%
2024/06/04	0	0.00	1	46.10	45.45	-1	7,501	-0.01%
2024/05/28	0	0.00	1	45.00	45.00	-1	7,587	-0.01%
2024/05/27	0	0.00	1	45.25	45.00	-1	7,604	-0.01%
2024/05/23	0	0.00	1	43.60	43.00	-1	7,584	-0.01%
2024/05/22	2	45.00	0	0.00	44.85	2	7,542	0.03%
2024/05/21	2	44.95	1	44.10	44.25	1	7,456	0.01%
2024/05/15	2	42.10	8	43.58	42.90	-6	7,319	-0.08%
2024/05/13	7	42.34	1	42.15	42.10	6	7,294	0.08%
2024/05/10	0	0.00	1	43.35	43.15	-1	7,268	-0.01%
2024/05/07	0	0.00	1	44.85	44.90	-1	7,162	-0.01%
2024/05/06	1	42.75	1	42.95	42.70	0	7,066	0.00%
2024/05/03	3	43.45	0	0.00	42.90	3	7,034	0.04%
2024/05/02	2	44.20	0	0.00	43.90	2	6,992	0.03%
2024/04/30	1	44.30	0	0.00	44.15	1	6,952	0.01%
2024/04/26	1	47.70	2	46.73	46.15	-1	6,839	-0.01%
2024/04/25	0	0.00	3	46.50	46.35	-3	6,765	-0.04%
2024/04/24	1	46.95	1	47.55	47.40	0	6,702	0.00%
2024/04/23	10	46.72	4	45.94	46.90	6	6,565	0.09%
2024/04/22	3	52.67	11	51.07	47.80	-8	6,382	-0.13%
2024/04/19	20	54.01	15	50.65	53.10	5	6,012	0.08%
2024/04/18	5	49.92	8	50.46	51.20	-3	5,282	-0.06%
2024/04/17	7	44.97	6	45.73	46.55	1	4,960	0.02%
2024/04/16	5	42.84	7	44.11	42.35	-2	4,882	-0.04%
2024/04/15	14	46.89	13	46.88	46.40	1	4,891	0.02%
2024/04/12	3	47.22	0	0.00	46.60	3	4,622	0.06%
2024/04/11	1	45.00	0	0.00	44.35	1	4,399	0.02%
2024/04/10	0	0.00	6	45.85	45.95	-6	4,355	-0.14%
2024/04/09	4	45.38	4	45.13	44.95	0	4,191	0.00%
2024/04/08	2	44.00	10	43.25	43.85	-8	3,939	-0.20%
2024/04/03	1	42.50	2	41.58	41.00	-1	3,833	-0.03%
2024/04/02	13	41.93	2	43.20	42.00	11	3,825	0.29%
2024/04/01	5	44.00	3	44.45	43.05	2	3,748	0.05%
2024/03/29	3	44.85	3	45.65	44.80	0	3,642	0.00%
2024/03/28	4	46.51	4	47.38	46.25	0	3,498	0.00%
2024/03/27	3	42.80	3	44.35	47.25	0	3,000	0.00%
2024/03/26	3	41.90	12	42.39	43.10	-9	2,212	-0.41%
2024/03/25	4	39.15	0	0.00	39.20	4	1,777	0.23%
2024/03/19	0	0.00	1	38.20	37.55	-1	1,763	-0.06%
2024/03/18	3	37.80	0	0.00	37.75	3	1,799	0.17%
2024/03/14	1	37.40	0	0.00	37.20	1	2,009	0.05%
2024/02/26	0	0.00	2	36.55	36.40	-2	2,331	-0.09%
2024/02/22	0	0.00	3	35.95	35.80	-3	2,355	-0.13%
2024/02/19	3	36.80	3	36.75	36.75	0	2,338	0.00%
2024/02/15	0	0.00	1	35.85	36.05	-1	2,353	-0.04%
2024/01/22	1	34.00	0	0.00	34.00	1	2,427	0.04%
2024/01/19	0	0.00	1	33.75	33.35	-1	2,446	-0.04%
2024/01/16	0	0.00	2	34.45	33.95	-2	2,492	-0.08%
2024/01/15	1	35.20	2	35.13	35.00	-1	2,475	-0.04%
2024/01/12	1	34.55	0	0.00	34.20	1	2,474	0.04%
2024/01/11	0	0.00	1	35.00	34.60	-1	2,486	-0.04%
2024/01/10	0	0.00	4	35.40	34.70	-4	2,501	-0.16%
2024/01/09	6	35.83	0	0.00	35.15	6	2,524	0.24%
2024/01/05	0	0.00	1	39.10	38.90	-1	2,560	-0.04%
2024/01/04	6	39.20	0	0.00	38.85	6	2,785	0.22%
2024/01/02	2	39.05	1	39.20	39.35	1	2,931	0.03%
2023/12/20	0	0.00	1	39.05	39.05	-1	3,413	-0.03%
2023/12/14	1	38.85	0	0.00	38.80	1	3,321	0.03%
2023/12/13	2	39.08	7	39.07	39.15	-5	3,304	-0.15%
2023/12/12	4	38.76	1	38.65	39.75	3	3,255	0.09%
2023/12/11	1	37.60	0	0.00	38.50	1	3,115	0.03%
2023/12/08	1	38.35	0	0.00	38.60	1	3,050	0.03%
2023/11/29	2	39.40	0	0.00	38.95	2	3,018	0.07%
2023/11/21	0	0.00	5	35.70	35.65	-5	2,799	-0.18%
2023/11/13	10	34.75	0	0.00	34.65	10	2,947	0.34%
2023/11/09	0	0.00	2	35.53	35.25	-2	2,949	-0.07%
2023/10/30	0	0.00	2	35.25	34.85	-2	3,024	-0.07%
2023/10/27	1	35.60	1	35.70	35.05	0	3,036	0.00%
2023/10/26	2	35.93	2	35.75	35.50	0	3,052	0.00%
2023/10/25	0	0.00	1	36.80	36.45	-1	3,068	-0.03%
2023/10/23	1	35.90	3	36.65	35.80	-2	3,072	-0.07%
2023/10/20	0	0.00	6	36.41	36.20	-6	3,155	-0.19%
2023/10/19	1	37.55	0	0.00	37.20	1	3,155	0.03%
2023/10/18	6	38.75	3	38.83	37.80	3	3,141	0.10%
2023/10/17	2	38.95	3	39.87	38.80	-1	3,115	-0.03%
2023/10/16	7	39.86	2	39.95	40.00	5	3,080	0.16%
2023/10/13	10	41.18	6	41.81	41.15	4	3,054	0.13%
2023/10/12	3	40.97	6	40.42	42.45	-3	2,947	-0.10%
2023/10/11	3	38.20	0	0.00	38.90	3	2,716	0.11%
2023/10/06	0	0.00	1	38.55	39.00	-1	2,604	-0.04%
2023/10/05	2	39.43	1	39.35	38.80	1	2,573	0.04%
2023/10/04	1	37.45	1	37.20	40.00	0	2,484	0.00%
2023/10/03	1	37.50	0	37.25	37.40	1	2,385	0.04%
2023/10/02	2	36.90	2	37.23	37.25	0	2,379	0.00%
2023/09/28	5	35.48	0	0.00	36.05	5	2,324	0.22%
2023/09/27	0	0.00	1	35.40	34.70	-1	2,302	-0.04%
2023/09/26	1	35.25	0	0.00	34.85	1	2,345	0.04%
2023/09/08	0	0.00	10	33.25	32.20	-10	2,593	-0.39%
2023/09/06	11	34.99	0	0.00	34.15	11	2,530	0.43%
2023/08/31	0	0.00	1	37.00	37.10	-1	2,534	-0.04%
2023/08/29	0	0.00	1	35.05	34.85	-1	2,472	-0.04%
2023/08/28	2	35.75	0	0.00	35.05	2	2,460	0.08%
2023/08/17	0	0.00	1	35.65	36.85	-1	2,252	-0.04%
2023/08/11	1	35.40	0	0.00	35.15	1	2,184	0.05%
2023/08/02	0	0.00	2	37.48	36.05	-2	2,043	-0.10%
2023/07/31	0	0.00	1	35.65	35.75	-1	1,947	-0.05%
2023/07/28	1	34.75	0	0.00	34.85	1	1,909	0.05%
2023/07/26	1	36.55	0	0.00	36.65	1	1,850	0.05%
2023/07/25	0	0.00	2	37.70	37.35	-2	1,799	-0.11%
2023/07/24	1	36.25	2	37.08	36.10	-1	1,694	-0.06%
2023/07/21	2	35.83	0	0.00	35.90	2	1,669	0.12%
2023/07/20	0	0.00	3	35.32	35.85	-3	1,661	-0.18%
2023/07/19	1	34.75	0	0.00	35.20	1	1,651	0.06%
2023/07/18	2	35.60	2	35.70	35.75	0	1,630	0.00%
2023/07/17	2	36.45	2	36.68	36.55	0	1,601	0.00%
2023/07/13	0	0.00	3	37.50	36.90	-3	1,569	-0.19%
2023/07/12	1	37.95	0	0.00	37.65	1	1,534	0.07%
2023/07/11	0	0.00	1	38.50	38.50	-1	1,501	-0.07%
2023/07/07	1	36.60	0	0.00	36.85	1	1,411	0.07%
2023/07/05	2	37.28	0	0.00	37.20	2	1,336	0.15%
2023/07/04	2	37.50	0	0.00	37.25	2	1,291	0.15%
2023/07/03	3	38.10	2	37.75	38.10	1	1,186	0.08%
2023/06/26	0	0.00	1	32.05	32.05	-1	955	-0.10%
2023/06/21	1	30.95	0	0.00	30.95	1	931	0.11%
2023/06/06	0	0.00	2	30.10	29.80	-2	1,053	-0.19%
2023/04/13	2	27.75	0	0.00	27.65	2	937	0.21%
2023/04/11	0	0.00	4	27.35	27.20	-4	912	-0.44%
2023/03/24	1	30.20	0	0.00	30.15	1	805	0.12%
2023/03/23	0	0.00	4	29.40	29.75	-4	784	-0.51%
2023/03/21	5	30.90	1	32.45	29.95	4	735	0.54%
2023/03/17	0	0.00	1	26.95	27.00	-1	538	-0.19%
2023/03/10	1	28.05	0	0.00	28.05	1	498	0.20%
2023/01/13	4	26.15	0	0.00	26.05	4	337	1.19%
2022/12/19	0	0.00	3	26.20	26.40	-3	380	-0.79%
2022/12/12	3	27.25	0	0.00	27.00	3	385	0.78%
2022/10/11	0	0.00	5	26.42	26.05	-5	405	-1.23%
2022/10/07	5	28.05	0	0.00	27.75	5	399	1.25%
2022/09/21	0	0.00	10	26.75	26.45	-10	362	-2.76%
2022/09/12	10	28.10	0	0.00	28.45	10	352	2.83%
2022/05/23	0	0.00	1	31.00	30.65	-1	816	-0.12%
2022/05/10	0	0.00	1	30.30	30.25	-1	646	-0.15%
2022/04/22	1	32.00	0	0.00	31.40	1	499	0.20%
2022/04/20	2	31.13	2	31.15	32.10	0	363	0.00%
2022/03/08	1	29.70	0	0.00	26.60	1	195	0.51%
2021/07/19	0	0.00	1	30.80	30.40	-1	2,404	-0.04%
2021/07/14	1	27.40	0	0.00	27.45	1	2,363	0.04%
2021/06/28	0	0.00	2	30.90	31.00	-2	2,185	-0.09%
2021/06/25	0	0.00	1	29.80	29.80	-1	2,157	-0.05%
2021/06/24	1	29.65	0	0.00	29.60	1	2,145	0.05%
2021/06/21	2	28.90	0	0.00	28.55	2	2,112	0.09%
2021/06/16	0	0.00	1	30.80	30.50	-1	2,066	-0.05%
2021/06/08	1	33.00	3	33.80	33.50	-2	1,946	-0.10%
2021/06/07	1	33.85	3	34.53	35.25	-2	1,887	-0.11%
2021/06/04	1	33.90	3	32.83	32.05	-2	1,748	-0.11%
2021/06/02	3	31.53	0	0.00	30.15	3	1,610	0.19%
2021/06/01	0	0.00	2	31.10	31.20	-2	1,582	-0.13%
2021/05/31	4	30.83	0	0.00	30.80	4	1,567	0.26%
2021/05/14	1	29.15	0	0.00	28.95	1	1,301	0.08%
2021/05/11	1	38.40	0	0.00	37.15	1	1,171	0.09%
2021/05/10	4	41.20	2	40.73	41.25	2	1,085	0.18%
2021/05/06	11	40.63	10	37.90	38.10	1	856	0.12%
2021/05/05	0	0.00	1	39.65	40.05	-1	716	-0.14%
2021/05/04	6	35.38	5	36.30	36.85	1	561	0.18%
2021/05/03	1	39.00	0	0.00	39.20	1	469	0.21%
2020/10/30	0	0.00	0.5	28.65	28.65	-0.5	48	-1.00%
2020/02/25	0	0.00	3	25.47	25.60	-3	92	-3.24%
2019/10/18	0	0.00	1	22.85	23.00	-1	122	-0.82%
2019/02/26	0	0.00	1	21.15	21.20	-1	52	-1.90%
2019/02/22	1	21.30	0	0.00	21.20	1	53	1.89%
2019/02/20	1	21.50	0	0.00	21.50	1	49	2.03%
2018/03/30	0	0.00	1	26.80	26.60	-1	464	-0.22%
2018/01/26	1	24.50	0	0.00	24.35	1	403	0.25%