券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 27.35 | 0 | 0.00 | 27.00 | 0 | 1,374 | 0.00% |
|
| 2024/12/10 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,368 | 0.07% |
|
| 2024/12/09 | 0.1 | 28.05 | 10 | 27.80 | 27.75 | -9.9 | 1,388 | -0.71% |
|
| 2024/12/06 | 11 | 28.72 | 3 | 28.82 | 28.25 | 8 | 1,392 | 0.57% |
|
| 2024/12/04 | 0 | 28.40 | 0 | 0.00 | 28.30 | 0 | 1,421 | 0.00% |
|
| 2024/12/03 | 2 | 28.33 | 0 | 0.00 | 28.30 | 2 | 1,465 | 0.14% |
|
| 2024/12/02 | 2 | 28.79 | 0 | 0.00 | 28.35 | 2 | 1,491 | 0.14% |
|
| 2024/11/29 | 1 | 28.10 | 1 | 28.45 | 28.60 | 0 | 1,515 | 0.00% |
|
| 2024/11/28 | 2 | 28.60 | 0 | 0.00 | 28.45 | 2 | 1,533 | 0.13% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 29.50 | 29.05 | -2 | 1,569 | -0.13% |
|
| 2024/11/26 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 1,588 | 0.13% |
|
| 2024/11/18 | 0 | 28.90 | 0 | 0.00 | 28.70 | 0 | 1,818 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 29.35 | 29.25 | -2 | 1,848 | -0.11% |
|
| 2024/11/14 | 1 | 29.05 | 1 | 28.60 | 28.60 | 0 | 1,887 | 0.00% |
|
| 2024/11/08 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 2,291 | 0.05% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 30.15 | 30.20 | -2 | 2,445 | -0.08% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 29.75 | 29.70 | 0 | 2,515 | 0.00% |
|
| 2024/11/04 | 1 | 29.61 | 0 | 0.00 | 29.55 | 1 | 2,807 | 0.04% |
|
| 2024/11/01 | 2 | 29.10 | 5 | 29.21 | 30.00 | -3 | 2,929 | -0.10% |
|
| 2024/10/29 | 2 | 29.45 | 7 | 29.24 | 29.20 | -5 | 3,084 | -0.16% |
|
| 2024/10/28 | 1 | 29.65 | 2 | 29.68 | 29.75 | -1 | 3,119 | -0.03% |
|
| 2024/10/25 | 4 | 29.89 | 0 | 0.00 | 29.85 | 4 | 3,238 | 0.12% |
|
| 2024/10/24 | 2 | 30.10 | 0 | 0.00 | 29.90 | 2 | 3,363 | 0.06% |
|
| 2024/10/23 | 2 | 30.35 | 2 | 30.70 | 30.30 | 0 | 3,435 | 0.00% |
|
| 2024/10/22 | 4 | 30.23 | 0 | 0.00 | 30.25 | 4 | 3,521 | 0.11% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 30.38 | 30.50 | -3 | 3,679 | -0.08% |
|
| 2024/10/18 | 1 | 30.19 | 3 | 30.35 | 30.20 | -2 | 3,898 | -0.05% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 29.90 | 30.30 | -2 | 4,746 | -0.04% |
|
| 2024/10/15 | 0 | 30.15 | 3 | 30.20 | 30.15 | -3 | 5,110 | -0.06% |
|
| 2024/10/14 | 2 | 30.45 | 0 | 0.00 | 30.55 | 2 | 6,546 | 0.03% |
|
| 2024/10/11 | 3 | 30.55 | 6 | 30.73 | 30.30 | -3 | 7,635 | -0.04% |
|
| 2024/10/09 | 0 | 31.16 | 12 | 31.44 | 31.05 | -12 | 7,759 | -0.15% |
|
| 2024/10/08 | 5 | 32.19 | 0 | 0.00 | 31.85 | 5 | 8,032 | 0.06% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 32.70 | 32.55 | -3 | 8,479 | -0.04% |
|
| 2024/10/04 | 2 | 32.65 | 0 | 0.00 | 32.35 | 2 | 8,571 | 0.02% |
|
| 2024/10/01 | 6 | 32.93 | 3 | 32.97 | 33.10 | 3 | 8,773 | 0.03% |
|
| 2024/09/30 | 0 | 33.45 | 5 | 33.50 | 33.20 | -5 | 8,928 | -0.06% |
|
| 2024/09/27 | 4 | 33.98 | 18 | 33.48 | 34.10 | -14 | 8,988 | -0.16% |
|
| 2024/09/26 | 12 | 33.10 | 0 | 0.00 | 32.70 | 12 | 8,939 | 0.13% |
|
| 2024/09/25 | 3 | 33.03 | 0 | 0.00 | 33.05 | 3 | 8,970 | 0.03% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 31.30 | 31.45 | -1 | 9,377 | -0.01% |
|
| 2024/09/12 | 0 | 31.10 | 0 | 0.00 | 31.05 | 0 | 9,515 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 15 | 30.72 | 30.65 | -15 | 9,728 | -0.15% |
|
| 2024/09/10 | 11 | 30.42 | 2 | 30.85 | 30.40 | 9 | 10,247 | 0.09% |
|
| 2024/09/09 | 2 | 30.00 | 4 | 30.35 | 31.00 | -2 | 11,078 | -0.02% |
|
| 2024/09/06 | 4 | 30.98 | 0 | 0.00 | 31.05 | 4 | 11,377 | 0.04% |
|
| 2024/09/05 | 5 | 31.26 | 0 | 0.00 | 30.95 | 5 | 11,872 | 0.04% |
|
| 2024/09/04 | 4 | 31.33 | 3 | 31.65 | 31.25 | 1 | 12,708 | 0.01% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 33.40 | 33.65 | -1 | 13,277 | -0.01% |
|
| 2024/08/29 | 3 | 33.77 | 14 | 33.43 | 33.50 | -11 | 13,385 | -0.08% |
|
| 2024/08/28 | 5 | 34.24 | 0 | 0.00 | 34.10 | 5 | 13,419 | 0.04% |
|
| 2024/08/27 | 9.1 | 34.40 | 6 | 34.42 | 34.40 | 3.1 | 13,593 | 0.02% |
|
| 2024/08/26 | 8 | 34.93 | 14 | 34.81 | 34.45 | -6 | 13,645 | -0.04% |
|
| 2024/08/23 | 2 | 34.50 | 6 | 34.70 | 35.00 | -4 | 13,690 | -0.03% |
|
| 2024/08/22 | 16 | 35.30 | 7 | 35.62 | 34.90 | 9 | 13,749 | 0.07% |
|
| 2024/08/21 | 4 | 35.58 | 11 | 35.66 | 35.50 | -7 | 13,817 | -0.05% |
|
| 2024/08/20 | 7 | 35.28 | 7 | 35.42 | 35.20 | 0 | 13,912 | 0.00% |
|
| 2024/08/19 | 2 | 35.15 | 0 | 0.00 | 34.95 | 2 | 14,118 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 35.40 | 35.20 | -1 | 14,478 | -0.01% |
|
| 2024/08/15 | 2 | 35.15 | 0 | 0.00 | 34.85 | 2 | 15,194 | 0.01% |
|
| 2024/08/14 | 3 | 35.45 | 3 | 35.25 | 35.45 | 0 | 15,954 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 35.05 | 35.35 | -2 | 16,055 | -0.01% |
|
| 2024/08/12 | 7 | 35.03 | 4 | 34.70 | 34.75 | 3 | 16,582 | 0.02% |
|
| 2024/08/09 | 11 | 33.29 | 12 | 33.92 | 34.20 | -1 | 16,994 | -0.01% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 32.18 | 32.40 | -2 | 16,961 | -0.01% |
|
| 2024/08/07 | 5 | 33.03 | 4 | 32.35 | 33.35 | 1 | 17,053 | 0.01% |
|
| 2024/08/06 | 8 | 30.70 | 25 | 30.29 | 31.20 | -17 | 17,144 | -0.10% |
|
| 2024/08/05 | 8.1 | 31.59 | 0 | 0.00 | 31.35 | 8.1 | 17,263 | 0.05% |
|
| 2024/08/02 | 13 | 35.02 | 2 | 35.58 | 34.80 | 11 | 17,639 | 0.06% |
|
| 2024/08/01 | 3 | 36.52 | 8 | 36.00 | 36.65 | -5 | 18,098 | -0.03% |
|
| 2024/07/31 | 4 | 35.30 | 5 | 35.80 | 35.25 | -1 | 18,183 | -0.01% |
|
| 2024/07/30 | 14 | 35.12 | 7 | 35.53 | 35.65 | 7 | 18,485 | 0.04% |
|
| 2024/07/29 | 4.1 | 36.20 | 5 | 38.29 | 36.00 | -0.9 | 18,633 | 0.00% |
|
| 2024/07/26 | 6.1 | 38.04 | 1 | 38.05 | 37.95 | 5.1 | 18,649 | 0.03% |
|
| 2024/07/23 | 10 | 37.79 | 16 | 37.87 | 38.20 | -6 | 18,825 | -0.03% |
|
| 2024/07/22 | 21 | 37.94 | 11 | 38.57 | 37.30 | 10 | 19,163 | 0.05% |
|
| 2024/07/19 | 18 | 40.11 | 10 | 40.08 | 38.95 | 8 | 19,322 | 0.04% |
|
| 2024/07/18 | 9 | 40.93 | 4 | 40.45 | 40.40 | 5 | 19,714 | 0.03% |
|
| 2024/07/17 | 18 | 41.93 | 23 | 42.38 | 41.40 | -5 | 20,156 | -0.02% |
|
| 2024/07/16 | 13 | 41.44 | 5 | 41.44 | 41.20 | 8 | 20,540 | 0.04% |
|
| 2024/07/15 | 61 | 42.95 | 50 | 42.86 | 42.05 | 11 | 22,823 | 0.05% |
|
| 2024/07/12 | 6 | 41.83 | 20.5 | 42.20 | 43.25 | -14.5 | 23,003 | -0.06% |
|
| 2024/07/11 | 14 | 39.26 | 31 | 39.48 | 39.35 | -17 | 22,513 | -0.08% |
|
| 2024/07/10 | 46 | 39.85 | 21 | 39.66 | 39.25 | 25 | 23,164 | 0.11% |
|
| 2024/07/09 | 7 | 39.40 | 25 | 39.87 | 40.50 | -18 | 24,476 | -0.07% |
|
| 2024/07/08 | 24 | 38.74 | 3 | 38.77 | 38.65 | 21 | 24,646 | 0.09% |
|
| 2024/07/05 | 12 | 39.43 | 8 | 39.26 | 39.35 | 4 | 24,894 | 0.02% |
|
| 2024/07/04 | 3 | 38.97 | 8 | 38.51 | 38.75 | -5 | 25,685 | -0.02% |
|
| 2024/07/03 | 13 | 38.19 | 0 | 0.00 | 37.80 | 13 | 26,263 | 0.05% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 38.90 | 38.55 | -1 | 26,809 | 0.00% |
|
| 2024/06/26 | 8 | 38.46 | 0 | 0.00 | 38.75 | 8 | 27,388 | 0.03% |
|
| 2024/06/25 | 1 | 38.75 | 2 | 37.30 | 38.80 | -1 | 28,043 | 0.00% |
|
| 2024/06/24 | 2.1 | 38.04 | 13 | 37.90 | 37.80 | -10.9 | 29,744 | -0.04% |
|
| 2024/06/21 | 3 | 38.45 | 0 | 0.00 | 38.35 | 3 | 31,083 | 0.01% |
|
| 2024/06/20 | 6 | 38.72 | 75 | 38.59 | 38.60 | -69 | 31,283 | -0.22% |
|
| 2024/06/19 | 9 | 38.57 | 16 | 38.59 | 38.40 | -7 | 31,580 | -0.02% |
|
| 2024/06/18 | 13.1 | 39.47 | 5 | 39.33 | 39.10 | 8.1 | 31,559 | 0.03% |
|
| 2024/06/17 | 15.1 | 40.92 | 5 | 40.48 | 39.95 | 10.1 | 31,441 | 0.03% |
|
| 2024/06/14 | 28 | 40.34 | 28.1 | 40.34 | 40.95 | -0.1 | 31,074 | 0.00% |
|
| 2024/06/13 | 13 | 38.72 | 10 | 39.07 | 38.90 | 3 | 30,427 | 0.01% |
|
| 2024/06/12 | 49.1 | 38.96 | 53 | 38.60 | 38.30 | -4 | 30,372 | -0.01% |
|
| 2024/06/11 | 28 | 38.39 | 26 | 38.36 | 37.45 | 2 | 30,360 | 0.01% |
|
| 2024/06/07 | 7 | 38.21 | 4.5 | 39.70 | 39.70 | 2.5 | 30,257 | 0.01% |
|
| 2024/06/06 | 2.1 | 36.29 | 17 | 36.06 | 36.10 | -14.9 | 30,029 | -0.05% |
|
| 2024/06/05 | 5 | 36.75 | 22 | 36.55 | 36.30 | -17 | 30,098 | -0.06% |
|
| 2024/06/04 | 11 | 37.70 | 3 | 37.43 | 37.15 | 8 | 30,029 | 0.03% |
|
| 2024/06/03 | 7 | 37.38 | 4 | 37.45 | 37.10 | 3 | 29,951 | 0.01% |
|
| 2024/05/31 | 6 | 37.38 | 12 | 37.13 | 37.90 | -6 | 30,045 | -0.02% |
|
| 2024/05/30 | 4 | 36.70 | 9 | 37.27 | 36.55 | -5 | 29,886 | -0.02% |
|
| 2024/05/29 | 9 | 37.50 | 5 | 37.34 | 37.10 | 4 | 29,851 | 0.01% |
|
| 2024/05/28 | 6 | 37.65 | 10 | 37.85 | 37.75 | -4 | 29,824 | -0.01% |
|
| 2024/05/27 | 3 | 37.13 | 0 | 0.00 | 37.50 | 3 | 29,805 | 0.01% |
|
| 2024/05/24 | 9 | 37.31 | 2 | 37.25 | 37.20 | 7 | 29,828 | 0.02% |
|
| 2024/05/23 | 10.4 | 37.65 | 10 | 37.63 | 37.15 | 0.4 | 29,799 | 0.00% |
|
| 2024/05/22 | 18 | 39.72 | 44 | 39.60 | 39.50 | -26 | 29,520 | -0.09% |
|
| 2024/05/21 | 59 | 40.78 | 32.6 | 40.90 | 40.70 | 26.4 | 29,135 | 0.09% |
|
| 2024/05/20 | 37 | 39.73 | 29 | 40.22 | 39.45 | 8 | 28,370 | 0.03% |
|
| 2024/05/17 | 15.1 | 38.56 | 11 | 38.75 | 38.00 | 4.1 | 27,564 | 0.01% |
|
| 2024/05/16 | 22 | 38.75 | 16 | 38.86 | 38.55 | 6 | 27,373 | 0.02% |
|
| 2024/05/15 | 13 | 37.39 | 35 | 37.58 | 37.80 | -22 | 26,772 | -0.08% |
|
| 2024/05/14 | 31 | 36.12 | 33 | 36.43 | 36.00 | -2 | 26,181 | -0.01% |
|
| 2024/05/13 | 13 | 36.25 | 13 | 36.33 | 36.20 | 0 | 26,053 | 0.00% |
|
| 2024/05/10 | 19 | 36.66 | 26 | 36.67 | 37.10 | -7 | 25,883 | -0.03% |
|
| 2024/05/09 | 33 | 36.90 | 31 | 36.97 | 36.80 | 2 | 25,688 | 0.01% |
|
| 2024/05/08 | 27 | 36.64 | 33 | 36.41 | 36.40 | -6 | 25,384 | -0.02% |
|
| 2024/05/07 | 21 | 36.03 | 10 | 35.87 | 36.95 | 11 | 24,884 | 0.04% |
|
| 2024/05/06 | 13 | 34.05 | 14 | 34.19 | 33.70 | -1 | 24,333 | 0.00% |
|
| 2024/05/03 | 9 | 36.12 | 6 | 35.20 | 34.30 | 3 | 24,165 | 0.01% |
|
| 2024/05/02 | 2 | 36.20 | 15 | 36.41 | 36.55 | -13 | 23,816 | -0.05% |
|
| 2024/04/30 | 1.1 | 36.05 | 4 | 36.15 | 36.05 | -2.9 | 23,547 | -0.01% |
|
| 2024/04/29 | 4.1 | 36.81 | 3 | 37.07 | 36.55 | 1.1 | 23,404 | 0.00% |
|
| 2024/04/26 | 15 | 37.29 | 19 | 37.74 | 37.10 | -4 | 23,143 | -0.02% |
|
| 2024/04/25 | 17.1 | 36.20 | 15 | 36.46 | 36.05 | 2.1 | 22,790 | 0.01% |
|
| 2024/04/24 | 10 | 37.70 | 6 | 37.92 | 37.15 | 4 | 22,472 | 0.02% |
|
| 2024/04/23 | 17.1 | 38.51 | 77 | 39.59 | 37.55 | -59.9 | 21,867 | -0.27% |
|
| 2024/04/22 | 41.2 | 41.79 | 32 | 40.03 | 38.25 | 9.2 | 21,187 | 0.04% |
|
| 2024/04/19 | 115 | 43.70 | 46 | 43.74 | 42.45 | 69 | 20,208 | 0.34% |
大買/
|
| 2024/04/18 | 115 | 42.40 | 41 | 43.43 | 44.45 | 74 | 17,544 | 0.42% |
大買/
|
| 2024/04/17 | 21 | 39.03 | 33 | 40.01 | 40.45 | -12 | 15,918 | -0.08% |
|
| 2024/04/16 | 36 | 38.46 | 82 | 37.60 | 36.80 | -46 | 15,344 | -0.30% |
|
| 2024/04/15 | 106 | 39.71 | 40 | 39.49 | 39.00 | 66 | 14,552 | 0.45% |
大買/
|
| 2024/04/12 | 27 | 35.49 | 10 | 36.80 | 38.00 | 17 | 12,947 | 0.13% |
|
| 2024/04/11 | 26 | 35.61 | 26 | 34.95 | 34.55 | 0 | 12,328 | 0.00% |
|
| 2024/04/10 | 39 | 36.68 | 55.6 | 36.17 | 35.35 | -16.6 | 12,037 | -0.14% |
|
| 2024/04/09 | 19 | 34.87 | 18 | 35.65 | 36.30 | 1 | 11,035 | 0.01% |
|
| 2024/04/08 | 38 | 31.39 | 36 | 32.45 | 33.00 | 2 | 10,300 | 0.02% |
|
| 2024/04/03 | 5 | 30.10 | 10 | 30.65 | 30.00 | -5 | 9,783 | -0.05% |
|
| 2024/04/02 | 8 | 29.75 | 12 | 29.97 | 30.00 | -4 | 9,639 | -0.04% |
|
| 2024/04/01 | 13 | 29.77 | 4 | 29.60 | 29.95 | 9 | 9,426 | 0.10% |
|
| 2024/03/29 | 11 | 30.39 | 8 | 30.23 | 29.85 | 3 | 9,240 | 0.03% |
|
| 2024/03/28 | 18 | 30.41 | 12 | 30.58 | 30.70 | 6 | 8,914 | 0.07% |
|
| 2024/03/27 | 125.3 | 29.75 | 125 | 30.42 | 30.35 | 0.3 | 8,197 | 0.00% |
大買/大賣/
|
| 2024/03/26 | 25 | 28.08 | 23 | 28.52 | 29.05 | 2 | 6,400 | 0.03% |
|
| 2024/03/25 | 1 | 27.00 | 3 | 27.00 | 26.45 | -2 | 5,008 | -0.04% |
|
| 2024/03/22 | 2 | 25.93 | 1 | 26.45 | 26.20 | 1 | 4,771 | 0.02% |
|
| 2024/03/21 | 10 | 25.60 | 15 | 25.59 | 25.65 | -5 | 4,396 | -0.11% |
|
| 2024/03/20 | 5 | 25.16 | 7 | 25.15 | 25.10 | -2 | 4,349 | -0.05% |
|
| 2024/03/19 | 10 | 25.74 | 0 | 0.00 | 25.50 | 10 | 4,284 | 0.23% |
|
| 2024/03/18 | 4 | 25.70 | 0 | 0.00 | 25.80 | 4 | 4,234 | 0.09% |
|
| 2024/03/15 | 8 | 25.78 | 42 | 25.72 | 25.90 | -34 | 4,520 | -0.75% |
|
| 2024/03/14 | 6 | 25.62 | 14 | 25.46 | 25.95 | -8 | 4,332 | -0.18% |
|
| 2024/03/13 | 43 | 25.54 | 14 | 25.81 | 24.80 | 29 | 4,027 | 0.72% |
|
| 2024/03/11 | 10 | 23.45 | 3 | 22.80 | 23.50 | 7 | 3,084 | 0.23% |
|
| 2024/03/06 | 3 | 22.98 | 51.5 | 22.91 | 22.85 | -48.5 | 2,938 | -1.65% |
|
| 2024/03/04 | 5 | 22.30 | 0 | 0.00 | 22.25 | 5 | 2,747 | 0.18% |
|
| 2024/03/01 | 3 | 22.53 | 3 | 22.48 | 22.50 | 0 | 2,710 | 0.00% |
|
| 2024/02/29 | 1 | 22.55 | 1 | 22.80 | 22.75 | 0 | 2,667 | 0.00% |
|
| 2024/02/27 | 3 | 22.50 | 1 | 22.70 | 22.40 | 2 | 2,620 | 0.08% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 22.45 | 22.25 | -10 | 2,486 | -0.40% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 21.75 | 21.45 | -3 | 2,363 | -0.13% |
|
| 2024/02/19 | 0 | 0.00 | 0.5 | 21.60 | 21.65 | -0.5 | 2,335 | -0.02% |
|
| 2024/02/16 | 0 | 0.00 | 8 | 20.83 | 21.15 | -8 | 2,305 | -0.35% |
|
| 2024/02/15 | 2 | 20.40 | 0 | 0.00 | 20.65 | 2 | 2,277 | 0.09% |
|
| 2024/01/26 | 50 | 20.65 | 3 | 20.70 | 20.80 | 47 | 2,293 | 2.05% |
|
| 2024/01/25 | 7 | 20.79 | 0 | 0.00 | 20.70 | 7 | 2,293 | 0.31% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 21.00 | 20.80 | -5 | 2,292 | -0.22% |
|
| 2024/01/19 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 2,268 | 0.22% |
|
| 2024/01/18 | 0.1 | 20.15 | 0 | 0.00 | 20.15 | 0.1 | 2,189 | 0.00% |
|
| 2024/01/17 | 0.1 | 20.15 | 0 | 0.00 | 19.95 | 0.1 | 2,191 | 0.00% |
|
| 2024/01/15 | 2 | 21.00 | 0 | 0.00 | 20.85 | 2 | 2,176 | 0.09% |
|
| 2024/01/12 | 0.1 | 20.30 | 0 | 0.00 | 20.30 | 0.1 | 2,168 | 0.00% |
|
| 2024/01/11 | 5 | 20.55 | 0 | 0.00 | 20.40 | 5 | 2,173 | 0.23% |
|
| 2024/01/10 | 1 | 20.65 | 0 | 0.00 | 20.45 | 1 | 2,176 | 0.05% |
|
| 2024/01/03 | 0.1 | 21.50 | 0 | 0.00 | 21.40 | 0.1 | 2,072 | 0.00% |
|
| 2023/12/29 | 2.2 | 21.50 | 0 | 0.00 | 21.45 | 2.2 | 2,062 | 0.11% |
|
| 2023/12/28 | 8 | 21.66 | 0 | 0.00 | 21.75 | 8 | 2,053 | 0.39% |
|
| 2023/12/25 | 0.1 | 21.45 | 0 | 0.00 | 21.25 | 0.1 | 2,117 | 0.00% |
|
| 2023/12/22 | 0.2 | 21.58 | 0 | 0.00 | 21.50 | 0.2 | 2,152 | 0.01% |
|
| 2023/12/21 | 0.1 | 21.80 | 0 | 0.00 | 21.70 | 0.1 | 2,254 | 0.00% |
|
| 2023/12/19 | 0.1 | 21.67 | 0 | 0.00 | 21.70 | 0.1 | 2,235 | 0.00% |
|
| 2023/12/18 | 0 | 22.20 | 0 | 0.00 | 22.30 | 0 | 2,204 | 0.00% |
|
| 2023/12/14 | 2 | 22.35 | 2 | 22.25 | 22.20 | 0 | 2,090 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 2,042 | -0.05% |
|
| 2023/12/12 | 1 | 23.45 | 0 | 0.00 | 22.90 | 1 | 1,940 | 0.05% |
|
| 2023/12/11 | 10 | 21.90 | 0 | 0.00 | 21.85 | 10 | 1,444 | 0.69% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 22.13 | 21.65 | -4 | 1,370 | -0.29% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 20.75 | 20.65 | -2 | 1,126 | -0.18% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 1,072 | -0.09% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 1,090 | -0.18% |
|
| 2023/11/20 | 0 | 19.50 | 0 | 0.00 | 19.60 | 0 | 1,101 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 1,193 | -0.17% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 1,223 | -0.08% |
|
| 2023/11/07 | 0.1 | 19.62 | 0 | 0.00 | 19.55 | 0.1 | 1,244 | 0.01% |
|
| 2023/10/26 | 0.1 | 19.30 | 0 | 0.00 | 19.30 | 0.1 | 2,311 | 0.00% |
|
| 2023/10/25 | 0.2 | 19.60 | 0 | 0.00 | 19.50 | 0.2 | 2,329 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 19.05 | 18.95 | -4 | 2,437 | -0.16% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 2,455 | -0.08% |
|
| 2023/10/17 | 2 | 19.90 | 0 | 0.00 | 19.70 | 2 | 2,498 | 0.08% |
|
| 2023/10/16 | 0.1 | 20.05 | 0 | 0.00 | 20.00 | 0.1 | 2,545 | 0.00% |
|
| 2023/10/13 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 2,592 | 0.00% |
|
| 2023/10/12 | 2 | 20.30 | 0 | 0.00 | 20.55 | 2 | 2,642 | 0.08% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 2,959 | -0.07% |
|
| 2023/10/02 | 0 | 0.00 | 0.4 | 21.00 | 20.90 | -0.4 | 2,989 | -0.01% |
|
| 2023/09/28 | 2 | 20.73 | 0 | 0.00 | 20.80 | 2 | 2,992 | 0.07% |
|
| 2023/09/27 | 0.1 | 20.43 | 0 | 0.00 | 20.15 | 0.1 | 3,135 | 0.00% |
|
| 2023/09/26 | 2 | 20.70 | 0 | 0.00 | 20.80 | 2 | 3,175 | 0.06% |
|
| 2023/09/22 | 0.2 | 19.75 | 0 | 0.00 | 19.60 | 0.2 | 3,180 | 0.00% |
|
| 2023/09/20 | 0.1 | 19.95 | 0 | 0.00 | 20.05 | 0.1 | 3,253 | 0.00% |
|
| 2023/09/13 | 0 | 20.25 | 0 | 0.00 | 20.30 | 0 | 3,585 | 0.00% |
|
| 2023/09/12 | 0.1 | 20.10 | 0 | 0.00 | 20.20 | 0.1 | 3,702 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 20.85 | 20.90 | -0.1 | 3,838 | 0.00% |
|
| 2023/09/04 | 2 | 20.85 | 0 | 0.00 | 20.75 | 2 | 4,262 | 0.05% |
|
| 2023/08/29 | 0.1 | 20.05 | 0 | 0.00 | 20.30 | 0.1 | 5,597 | 0.00% |
|
| 2023/08/22 | 0.1 | 20.00 | 0 | 0.00 | 20.10 | 0.1 | 7,589 | 0.00% |
|
| 2023/08/18 | 0.1 | 20.00 | 0 | 0.00 | 20.10 | 0.1 | 8,134 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 8,518 | -0.01% |
|
| 2023/08/07 | 0.1 | 20.85 | 0.1 | 20.75 | 21.05 | -0.1 | 9,083 | 0.00% |
|
| 2023/08/04 | 3.2 | 21.06 | 0 | 0.00 | 21.05 | 3.2 | 9,026 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 3.5 | 23.34 | 23.35 | -3.5 | 8,726 | -0.04% |
|
| 2023/08/01 | 0 | 0.00 | 0.5 | 21.14 | 21.25 | -0.5 | 8,298 | -0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 20.55 | 20.85 | -1 | 8,356 | -0.01% |
|
| 2023/07/26 | 1 | 20.60 | 0 | 0.00 | 20.40 | 1 | 8,328 | 0.01% |
|
| 2023/07/24 | 1.1 | 19.94 | 0 | 0.00 | 20.00 | 1.1 | 8,237 | 0.01% |
|
| 2023/07/21 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 8,212 | 0.01% |
|
| 2023/07/19 | 0.2 | 20.37 | 0 | 0.00 | 20.25 | 0.2 | 8,184 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 21.25 | 21.15 | -5 | 8,175 | -0.06% |
|
| 2023/07/13 | 0.1 | 21.55 | 1 | 21.80 | 21.40 | -1 | 8,163 | -0.01% |
|
| 2023/07/12 | 0 | 21.80 | 0 | 0.00 | 21.85 | 0 | 8,134 | 0.00% |
|
| 2023/07/10 | 7 | 23.28 | 5 | 23.75 | 23.20 | 2 | 8,091 | 0.02% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 23.55 | 23.15 | -10 | 7,994 | -0.13% |
|
| 2023/07/05 | 5 | 23.30 | 10 | 24.15 | 23.30 | -5 | 7,953 | -0.06% |
|
| 2023/07/03 | 20 | 23.53 | 0 | 0.00 | 23.60 | 20 | 7,681 | 0.26% |
|
| 2023/06/28 | 0.1 | 22.60 | 0 | 0.00 | 22.75 | 0.1 | 7,528 | 0.00% |
|
| 2023/06/27 | 1.1 | 23.75 | 2 | 23.63 | 22.75 | -1 | 7,466 | -0.01% |
|
| 2023/06/21 | 3 | 23.60 | 22 | 23.76 | 23.65 | -19 | 7,314 | -0.26% |
|
| 2023/06/19 | 0.1 | 23.24 | 22 | 23.22 | 23.30 | -21.9 | 7,176 | -0.31% |
|
| 2023/06/16 | 0 | 0.00 | 6 | 23.53 | 23.50 | -6 | 7,141 | -0.08% |
|
| 2023/06/15 | 20.1 | 23.22 | 0 | 0.00 | 23.20 | 20.1 | 7,024 | 0.29% |
|
| 2023/06/12 | 0.1 | 23.00 | 0 | 0.00 | 22.90 | 0.1 | 6,850 | 0.00% |
|
| 2023/06/09 | 5 | 23.32 | 0 | 0.00 | 23.25 | 5 | 6,772 | 0.07% |
|
| 2023/06/08 | 26 | 24.22 | 0 | 0.00 | 24.05 | 26 | 6,614 | 0.39% |
|
| 2023/06/07 | 1 | 24.65 | 6 | 24.56 | 24.70 | -5 | 6,419 | -0.08% |
|
| 2023/06/06 | 14 | 24.25 | 5 | 24.15 | 24.05 | 9 | 5,971 | 0.15% |
|
| 2023/06/05 | 2 | 24.00 | 1 | 24.00 | 23.70 | 1 | 5,678 | 0.02% |
|
| 2023/06/02 | 15 | 23.66 | 17 | 23.24 | 23.10 | -2 | 5,362 | -0.04% |
|
| 2023/06/01 | 20.2 | 22.55 | 0 | 0.00 | 22.55 | 20.2 | 5,089 | 0.40% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 22.70 | 22.90 | -10 | 5,001 | -0.20% |
|
| 2023/05/30 | 17.2 | 22.88 | 14 | 22.66 | 22.75 | 3.2 | 4,870 | 0.06% |
|
| 2023/05/29 | 27.1 | 23.67 | 12 | 24.27 | 23.20 | 15.1 | 4,519 | 0.33% |
|
| 2023/05/26 | 6 | 23.14 | 9.7 | 23.80 | 23.85 | -3.7 | 3,606 | -0.10% |
|
| 2023/05/25 | 11 | 21.20 | 85.8 | 21.45 | 21.70 | -74.8 | 3,069 | -2.44% |
|
| 2023/05/24 | 2 | 19.65 | 4.3 | 19.80 | 19.75 | -2.3 | 2,707 | -0.08% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 19.00 | 18.85 | -1 | 2,508 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 13.6 | 18.84 | 19.20 | -13.6 | 2,414 | -0.56% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 18.50 | 17.90 | -2 | 2,130 | -0.09% |
|
| 2023/05/18 | 12 | 18.09 | 0 | 0.00 | 18.15 | 12 | 2,063 | 0.58% |
|
| 2023/05/17 | 13 | 18.70 | 10 | 18.45 | 18.35 | 3 | 1,976 | 0.15% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 18.06 | 18.35 | -4 | 1,736 | -0.23% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 1,515 | -0.07% |
|
| 2023/05/12 | 0 | 0.00 | 15 | 16.85 | 17.30 | -15 | 1,484 | -1.01% |
|
| 2023/05/11 | 0 | 0.00 | 15 | 16.85 | 16.70 | -15 | 1,345 | -1.11% |
|
| 2023/05/09 | 0 | 0.00 | 20 | 16.43 | 16.20 | -20 | 1,331 | -1.50% |
|
| 2023/05/04 | 4 | 17.28 | 2 | 17.25 | 17.50 | 2 | 1,283 | 0.16% |
|
| 2023/05/03 | 1 | 16.55 | 0 | 0.00 | 16.65 | 1 | 1,288 | 0.08% |
|
| 2023/05/02 | 18 | 16.71 | 0 | 0.00 | 16.95 | 18 | 1,443 | 1.25% |
|
| 2023/04/28 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 1,497 | 0.33% |
|
| 2023/04/27 | 5 | 16.15 | 0 | 0.00 | 16.25 | 5 | 1,491 | 0.34% |
|
| 2023/04/26 | 10 | 16.10 | 0 | 0.00 | 16.35 | 10 | 1,499 | 0.67% |
|
| 2023/04/24 | 1 | 16.40 | 0 | 0.00 | 16.60 | 1 | 1,680 | 0.06% |
|
| 2023/04/20 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,658 | 0.06% |
|
| 2023/04/19 | 0 | 0.00 | 42 | 17.10 | 17.05 | -42 | 1,615 | -2.60% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 16.45 | 16.35 | -2 | 1,493 | -0.13% |
|
| 2023/04/14 | 10.3 | 16.20 | 1 | 16.10 | 16.10 | 9.3 | 1,468 | 0.63% |
|
| 2023/04/13 | 0 | 0.00 | 6 | 15.95 | 15.90 | -6 | 1,400 | -0.43% |
|
| 2023/04/11 | 40 | 15.15 | 0 | 0.00 | 15.20 | 40 | 1,323 | 3.02% |
|
| 2023/04/06 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 1,312 | 0.08% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 14.85 | 14.85 | -10 | 1,334 | -0.75% |
|
| 2023/03/16 | 0.1 | 14.50 | 10 | 14.30 | 14.30 | -9.9 | 1,314 | -0.75% |
|
| 2023/03/02 | 0 | 0.00 | 0.5 | 15.15 | 15.25 | -0.5 | 1,368 | -0.04% |
|
| 2023/02/13 | 6 | 15.15 | 0 | 0.00 | 15.35 | 6 | 1,555 | 0.39% |
|
| 2023/02/08 | 0 | 15.80 | 0 | 0.00 | 15.55 | 0 | 1,724 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 6 | 15.50 | 15.45 | -6 | 1,694 | -0.35% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 1,691 | -0.06% |
|
| 2023/02/01 | 2 | 16.20 | 4 | 16.10 | 15.90 | -2 | 1,671 | -0.12% |
|
| 2023/01/31 | 15 | 15.68 | 13.1 | 15.90 | 15.95 | 1.9 | 1,612 | 0.11% |
|
| 2023/01/30 | 1 | 15.15 | 2 | 15.20 | 14.85 | -1 | 1,491 | -0.07% |
|
| 2023/01/16 | 0 | 14.50 | 0 | 0.00 | 14.50 | 0 | 1,620 | 0.00% |
|
| 2023/01/13 | 0.2 | 14.70 | 0 | 0.00 | 14.80 | 0.2 | 1,610 | 0.01% |
|
| 2023/01/12 | 8 | 14.60 | 0 | 0.00 | 14.75 | 8 | 1,563 | 0.51% |
|
| 2022/12/29 | 0.1 | 13.75 | 0 | 0.00 | 13.75 | 0.1 | 1,413 | 0.01% |
|
| 2022/12/28 | 0.1 | 13.95 | 0 | 0.00 | 13.90 | 0.1 | 1,414 | 0.01% |
|
| 2022/12/19 | 0.2 | 13.88 | 0 | 0.00 | 13.80 | 0.2 | 1,410 | 0.01% |
|
| 2022/12/16 | 0 | 0.00 | 0.2 | 14.25 | 14.05 | -0.2 | 1,407 | -0.01% |
|
| 2022/12/13 | 0.2 | 14.83 | 0 | 0.00 | 14.80 | 0.2 | 1,396 | 0.01% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 14.25 | 14.25 | -5 | 1,382 | -0.36% |
|
| 2022/11/28 | 0.1 | 14.55 | 0 | 0.00 | 14.40 | 0.1 | 1,309 | 0.01% |
|
| 2022/11/18 | 0.1 | 14.05 | 0 | 0.00 | 13.90 | 0.1 | 1,203 | 0.01% |
|
| 2022/11/16 | 5 | 14.20 | 0 | 0.00 | 14.20 | 5 | 1,177 | 0.42% |
|
| 2022/11/14 | 0 | 0.00 | 21 | 14.69 | 14.80 | -21 | 1,081 | -1.94% |
|
| 2022/11/10 | 20 | 14.05 | 5 | 14.00 | 14.00 | 15 | 989 | 1.52% |
|
| 2022/11/09 | 0.1 | 14.35 | 0 | 0.00 | 14.15 | 0.1 | 981 | 0.01% |
|
| 2022/11/08 | 5.2 | 14.40 | 5 | 14.35 | 14.15 | 0.2 | 962 | 0.02% |
|
| 2022/11/07 | 6 | 14.45 | 5 | 14.90 | 14.95 | 1 | 909 | 0.11% |
|
| 2022/11/01 | 5 | 13.40 | 0 | 0.00 | 13.45 | 5 | 773 | 0.65% |
|
| 2022/10/26 | 1 | 12.95 | 1 | 13.05 | 13.00 | 0 | 732 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 541 | -0.18% |
|
| 2022/09/28 | 0.1 | 12.30 | 0 | 0.00 | 12.25 | 0.1 | 603 | 0.02% |
|
| 2022/09/20 | 0.1 | 14.05 | 0 | 0.00 | 13.95 | 0.1 | 677 | 0.01% |
|
| 2022/09/02 | 2 | 14.50 | 0 | 0.00 | 14.40 | 2 | 774 | 0.26% |
|
| 2022/08/18 | 0.3 | 15.75 | 0 | 0.00 | 15.65 | 0.3 | 803 | 0.04% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 15.60 | 15.40 | -1 | 803 | -0.12% |
|
| 2022/08/09 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 859 | 0.12% |
|
| 2022/07/29 | 0 | 0.00 | 0.1 | 14.50 | 14.60 | -0.1 | 1,081 | -0.01% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 14.65 | 14.65 | -3 | 1,111 | -0.27% |
|
| 2022/07/19 | 0 | 14.65 | 0 | 0.00 | 14.55 | 0 | 1,291 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 14.10 | 14.50 | -0.1 | 2,150 | 0.00% |
|
| 2022/07/06 | 0.2 | 16.17 | 0 | 0.00 | 15.45 | 0.2 | 2,196 | 0.01% |
|
| 2022/07/04 | 0.5 | 15.92 | 0 | 0.00 | 15.80 | 0.5 | 2,155 | 0.02% |
|
| 2022/06/29 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 2,139 | 0.05% |
|
| 2022/06/09 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 2,561 | 0.04% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 2,589 | -0.04% |
|
| 2022/06/06 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 2,607 | 0.04% |
|
| 2022/06/01 | 2 | 19.25 | 3 | 19.35 | 19.25 | -1 | 2,796 | -0.04% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 2,956 | -0.07% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 18.90 | 18.85 | 0 | 3,054 | 0.00% |
|
| 2022/05/26 | 1 | 18.95 | 0 | 0.00 | 18.70 | 1 | 3,088 | 0.03% |
|
| 2022/05/23 | 1 | 19.15 | 0 | 0.00 | 18.95 | 1 | 3,125 | 0.03% |
|
| 2022/05/20 | 1 | 18.55 | 10 | 18.55 | 18.60 | -9 | 3,127 | -0.29% |
|
| 2022/05/19 | 0 | 18.30 | 0 | 0.00 | 18.25 | 0 | 3,144 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 0 | 18.40 | 18.45 | 0 | 3,134 | 0.00% |
|
| 2022/05/17 | 1 | 18.05 | 1 | 18.20 | 18.20 | 0 | 3,131 | 0.00% |
|
| 2022/05/16 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 3,121 | 0.03% |
|
| 2022/05/13 | 0.1 | 17.90 | 10 | 17.80 | 17.80 | -9.9 | 3,112 | -0.32% |
|
| 2022/05/12 | 10.1 | 17.80 | 0 | 0.00 | 17.50 | 10.1 | 3,098 | 0.32% |
|
| 2022/05/11 | 10.1 | 18.90 | 0 | 0.00 | 18.60 | 10.1 | 3,042 | 0.33% |
|
| 2022/05/10 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 2,993 | 0.03% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 2,967 | -0.03% |
|
| 2022/04/29 | 1 | 21.90 | 1 | 21.75 | 21.70 | 0 | 2,986 | 0.00% |
|
| 2022/04/26 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 2,974 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 21.95 | 21.90 | -2 | 2,948 | -0.07% |
|
| 2022/04/21 | 0 | 0.00 | 6 | 22.90 | 22.75 | -6 | 2,883 | -0.21% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 23.73 | 23.55 | -3 | 2,855 | -0.11% |
|
| 2022/04/18 | 2 | 23.21 | 0 | 0.00 | 23.15 | 2 | 2,726 | 0.07% |
|
| 2022/04/15 | 0 | 0.00 | 41 | 23.35 | 23.80 | -41 | 2,607 | -1.57% |
|
| 2022/04/14 | 2 | 23.73 | 0 | 0.00 | 23.20 | 2 | 2,445 | 0.08% |
|
| 2022/04/13 | 47 | 23.30 | 0 | 0.00 | 23.15 | 47 | 2,363 | 1.99% |
|
| 2022/04/12 | 3 | 22.32 | 2 | 22.20 | 22.20 | 1 | 2,204 | 0.05% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 2,108 | -0.05% |
|
| 2022/03/28 | 1 | 22.45 | 0 | 0.00 | 22.70 | 1 | 2,036 | 0.05% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 2,014 | -0.05% |
|
| 2022/03/24 | 2 | 22.70 | 2 | 22.83 | 22.65 | 0 | 1,999 | 0.00% |
|
| 2022/03/22 | 1 | 22.60 | 0 | 0.00 | 22.40 | 1 | 1,926 | 0.05% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 1,795 | -0.11% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 1,723 | -0.06% |
|
| 2022/03/11 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 1,724 | 0.06% |
|
| 2022/03/08 | 2 | 21.25 | 0 | 0.00 | 20.30 | 2 | 1,706 | 0.12% |
|
| 2022/03/07 | 1 | 21.90 | 2 | 22.05 | 21.70 | -1 | 1,650 | -0.06% |
|
| 2022/03/04 | 2 | 22.03 | 2 | 22.03 | 22.05 | 0 | 1,538 | 0.00% |
|
| 2022/03/03 | 1 | 21.80 | 4 | 21.70 | 21.70 | -3 | 1,427 | -0.21% |
|
| 2022/03/02 | 5 | 22.40 | 1 | 21.80 | 21.80 | 4 | 1,445 | 0.28% |
|
| 2022/03/01 | 0 | 0.00 | 16 | 21.99 | 21.70 | -16 | 1,357 | -1.18% |
|
| 2022/02/24 | 3 | 21.38 | 0 | 20.90 | 20.80 | 3 | 1,347 | 0.22% |
|
| 2022/02/22 | 0 | 0.00 | 7 | 21.15 | 21.15 | -7 | 1,388 | -0.50% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 1,402 | -0.07% |
|
| 2022/02/15 | 2 | 20.60 | 0 | 0.00 | 20.35 | 2 | 1,500 | 0.13% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 20.90 | 21.00 | -3 | 1,981 | -0.15% |
|
| 2022/02/08 | 2 | 20.55 | 1 | 20.55 | 20.65 | 1 | 1,992 | 0.05% |
|
| 2022/02/07 | 5 | 19.65 | 0 | 0.00 | 20.00 | 5 | 2,007 | 0.25% |
|
| 2022/01/24 | 48 | 20.40 | 0 | 0.00 | 20.10 | 48 | 2,062 | 2.33% |
|
| 2022/01/21 | 11 | 20.55 | 1 | 21.10 | 20.50 | 10 | 2,062 | 0.49% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 2,261 | -0.04% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 22.22 | 22.20 | -3 | 3,311 | -0.09% |
|
| 2021/12/28 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 3,336 | 0.03% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 21.90 | 22.00 | -5 | 3,375 | -0.15% |
|
| 2021/12/23 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 3,434 | 0.03% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 21.95 | 21.85 | -2 | 3,454 | -0.06% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 22.05 | 22.05 | -5 | 3,457 | -0.14% |
|
| 2021/12/17 | 5 | 21.97 | 0 | 0.00 | 21.80 | 5 | 3,472 | 0.14% |
|
| 2021/12/08 | 2 | 21.95 | 0 | 0.00 | 21.85 | 2 | 3,728 | 0.05% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 22.77 | 22.80 | -3 | 4,115 | -0.07% |
|
| 2021/11/24 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 4,270 | 0.02% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 4,558 | -0.02% |
|
| 2021/11/15 | 2 | 22.75 | 1 | 22.50 | 22.60 | 1 | 4,611 | 0.02% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 4,648 | -0.04% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 22.75 | 22.65 | -2 | 4,402 | -0.05% |
|
| 2021/11/09 | 1 | 22.20 | 1 | 22.35 | 22.20 | 0 | 4,328 | 0.00% |
|
| 2021/11/08 | 2 | 22.18 | 3 | 22.30 | 22.00 | -1 | 4,340 | -0.02% |
|
| 2021/11/05 | 1 | 21.85 | 3 | 21.60 | 21.85 | -2 | 4,366 | -0.05% |
|
| 2021/11/02 | 1 | 21.85 | 0 | 0.00 | 21.25 | 1 | 4,447 | 0.02% |
|
| 2021/11/01 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 4,468 | 0.02% |
|
| 2021/10/28 | 2 | 21.50 | 0 | 0.00 | 21.30 | 2 | 5,019 | 0.04% |
|
| 2021/10/25 | 2 | 21.70 | 1 | 21.85 | 21.75 | 1 | 5,093 | 0.02% |
|
| 2021/10/22 | 0 | 0.00 | 10 | 21.65 | 21.65 | -10 | 5,194 | -0.19% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 22.75 | 22.60 | -3 | 5,391 | -0.06% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 5,359 | -0.02% |
|
| 2021/10/19 | 2 | 22.50 | 2 | 22.75 | 22.70 | 0 | 5,356 | 0.00% |
|
| 2021/10/15 | 14 | 23.54 | 4 | 23.71 | 24.00 | 10 | 5,106 | 0.20% |
|
| 2021/10/08 | 0.1 | 20.90 | 4 | 21.35 | 20.90 | -4 | 4,688 | -0.08% |
|
| 2021/10/06 | 1 | 20.80 | 0 | 0.00 | 20.50 | 1 | 4,893 | 0.02% |
|
| 2021/09/27 | 0.1 | 23.10 | 1 | 23.10 | 23.15 | -1 | 6,048 | -0.02% |
|
| 2021/09/23 | 1 | 22.40 | 1 | 22.30 | 22.25 | 0 | 8,038 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 10,299 | -0.01% |
|
| 2021/09/14 | 5.1 | 23.97 | 2 | 24.05 | 23.85 | 3.1 | 10,661 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 24.05 | 24.70 | -1 | 11,096 | -0.01% |
|
| 2021/09/10 | 3 | 23.48 | 0 | 0.00 | 23.45 | 3 | 11,080 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 22.95 | 23.10 | -2 | 11,149 | -0.02% |
|
| 2021/09/08 | 2 | 24.20 | 0 | 0.00 | 23.50 | 2 | 11,237 | 0.02% |
|
| 2021/09/07 | 2 | 24.45 | 2 | 24.40 | 24.50 | 0 | 11,346 | 0.00% |
|
| 2021/09/06 | 0.1 | 24.15 | 0 | 0.00 | 24.25 | 0.1 | 11,451 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 11,510 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 11,619 | -0.02% |
|
| 2021/09/01 | 5.1 | 25.56 | 3 | 25.90 | 25.40 | 2.1 | 11,733 | 0.02% |
|
| 2021/08/31 | 2.1 | 25.33 | 1 | 24.95 | 25.20 | 1.1 | 11,692 | 0.01% |
|
| 2021/08/30 | 1 | 25.50 | 1 | 26.05 | 25.20 | 0 | 11,826 | 0.00% |
|
| 2021/08/26 | 1 | 24.80 | 0 | 0.00 | 24.30 | 1 | 12,052 | 0.01% |
|
| 2021/08/24 | 5 | 23.69 | 1 | 24.35 | 23.50 | 4 | 12,544 | 0.03% |
|
| 2021/08/23 | 1.1 | 23.15 | 1 | 23.40 | 23.25 | 0.1 | 13,352 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 21.55 | 23.35 | -1 | 13,950 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 23.00 | 22.65 | -1 | 14,212 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 25.90 | 25.25 | -5 | 15,635 | -0.03% |
|
| 2021/08/06 | 6 | 26.50 | 1 | 26.95 | 26.50 | 5 | 16,268 | 0.03% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 26.50 | 26.70 | -1 | 16,622 | -0.01% |
|
| 2021/08/04 | 5 | 27.24 | 7 | 27.44 | 27.25 | -2 | 16,934 | -0.01% |
|
| 2021/08/03 | 12 | 26.92 | 3 | 26.78 | 26.70 | 9 | 17,762 | 0.05% |
|
| 2021/07/27 | 20 | 26.70 | 20 | 26.98 | 26.45 | 0 | 19,584 | 0.00% |
|
| 2021/07/23 | 10 | 25.95 | 10 | 25.95 | 25.95 | 0 | 19,779 | 0.00% |
|
| 2021/07/19 | 2 | 26.95 | 12 | 27.38 | 27.05 | -10 | 20,898 | -0.05% |
|
| 2021/07/15 | 10 | 26.85 | 1 | 26.85 | 26.80 | 9 | 21,686 | 0.04% |
|
| 2021/07/13 | 3 | 27.17 | 0 | 0.00 | 25.95 | 3 | 22,713 | 0.01% |
|
| 2021/07/12 | 3 | 27.63 | 1 | 27.20 | 27.20 | 2 | 23,445 | 0.01% |
|
| 2021/07/09 | 0.2 | 27.42 | 25 | 27.15 | 27.20 | -24.9 | 24,288 | -0.10% |
|
| 2021/07/08 | 3 | 27.30 | 3 | 27.80 | 27.90 | 0 | 24,722 | 0.00% |
|
| 2021/07/07 | 2 | 26.65 | 1 | 26.45 | 26.10 | 1 | 24,675 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 3.2 | 27.87 | 27.25 | -3.2 | 24,928 | -0.01% |
|
| 2021/07/02 | 8.1 | 27.85 | 4 | 28.24 | 27.70 | 4.1 | 25,136 | 0.02% |
|
| 2021/07/01 | 10.3 | 29.10 | 12.7 | 28.91 | 28.90 | -2.4 | 24,766 | -0.01% |
|
| 2021/06/30 | 29.3 | 32.87 | 18 | 32.13 | 32.10 | 11.3 | 24,033 | 0.05% |
|
| 2021/06/29 | 55 | 32.39 | 52 | 31.63 | 32.85 | 3 | 22,926 | 0.01% |
|
| 2021/06/28 | 20 | 29.35 | 7 | 29.51 | 29.90 | 13 | 21,462 | 0.06% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 26.92 | 26.70 | -10 | 20,912 | -0.05% |
|
| 2021/06/23 | 2 | 26.40 | 5 | 26.95 | 26.15 | -3 | 20,798 | -0.01% |
|
| 2021/06/22 | 16 | 27.01 | 2.4 | 26.82 | 27.10 | 13.6 | 20,514 | 0.07% |
|
| 2021/06/21 | 1 | 24.55 | 0 | 0.00 | 24.65 | 1 | 20,055 | 0.00% |
|
| 2021/06/17 | 10 | 25.95 | 13.1 | 25.75 | 25.95 | -3.1 | 19,940 | -0.02% |
|
| 2021/06/16 | 6 | 26.72 | 1 | 27.10 | 26.00 | 5 | 19,852 | 0.03% |
|
| 2021/06/15 | 3 | 26.95 | 0 | 0.00 | 27.50 | 3 | 19,733 | 0.02% |
|
| 2021/06/11 | 2 | 26.75 | 3 | 26.70 | 26.45 | -1 | 19,611 | -0.01% |
|
| 2021/06/09 | 11.1 | 27.54 | 0 | 0.00 | 26.90 | 11.1 | 19,441 | 0.06% |
|
| 2021/06/08 | 10 | 28.02 | 10 | 28.30 | 28.05 | 0 | 19,302 | 0.00% |
|
| 2021/06/07 | 20 | 27.20 | 22.1 | 27.75 | 27.45 | -2.1 | 19,195 | -0.01% |
|
| 2021/06/04 | 3.6 | 27.79 | 10 | 27.80 | 27.50 | -6.4 | 19,043 | -0.03% |
|
| 2021/06/03 | 15.2 | 28.97 | 22 | 28.82 | 29.05 | -6.9 | 18,833 | -0.04% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 28.68 | 28.65 | -3 | 18,652 | -0.02% |
|
| 2021/06/01 | 32.3 | 27.37 | 23 | 27.64 | 27.90 | 9.3 | 18,353 | 0.05% |
|
| 2021/05/31 | 11 | 28.20 | 2 | 28.75 | 28.05 | 9 | 18,082 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 12 | 26.24 | 26.75 | -12 | 17,162 | -0.07% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 25.00 | 24.35 | -2 | 16,831 | -0.01% |
|
| 2021/05/26 | 1 | 23.90 | 2 | 24.28 | 24.30 | -1 | 16,680 | -0.01% |
|
| 2021/05/25 | 22 | 23.62 | 21 | 23.70 | 24.00 | 1 | 16,594 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 16,513 | -0.01% |
|
| 2021/05/21 | 4 | 23.73 | 1 | 23.90 | 24.30 | 3 | 16,506 | 0.02% |
|
| 2021/05/20 | 135.3 | 24.78 | 123 | 24.93 | 23.20 | 12.3 | 16,469 | 0.07% |
大買/大賣/
|
| 2021/05/19 | 124 | 25.30 | 127 | 24.83 | 25.65 | -3 | 15,940 | -0.02% |
大買/大賣/
|
| 2021/05/18 | 71 | 23.28 | 91 | 23.20 | 23.35 | -20 | 15,576 | -0.13% |
|
| 2021/05/17 | 21.2 | 21.25 | 16 | 21.76 | 21.25 | 5.2 | 15,313 | 0.03% |
|
| 2021/05/14 | 16.2 | 24.56 | 4 | 25.08 | 23.60 | 12.2 | 15,036 | 0.08% |
|
| 2021/05/13 | 4.3 | 25.37 | 4 | 25.83 | 25.30 | 0.3 | 14,596 | 0.00% |
|
| 2021/05/12 | 2.2 | 28.76 | 20 | 29.11 | 28.10 | -17.8 | 14,214 | -0.13% |
|
| 2021/05/11 | 17 | 33.78 | 24.2 | 32.86 | 31.20 | -7.2 | 13,892 | -0.05% |
|
| 2021/05/10 | 1 | 34.40 | 15 | 33.62 | 34.65 | -14 | 12,902 | -0.11% |
|
| 2021/05/07 | 14.2 | 31.02 | 11 | 30.26 | 31.50 | 3.2 | 12,022 | 0.03% |
|
| 2021/05/06 | 12.1 | 29.64 | 33 | 30.45 | 31.10 | -20.9 | 11,314 | -0.18% |
|
| 2021/05/05 | 10 | 29.30 | 0.6 | 29.30 | 29.30 | 9.5 | 10,999 | 0.09% |
|
| 2021/05/03 | 1.2 | 31.07 | 0 | 0.00 | 28.80 | 1.2 | 10,566 | 0.01% |
|
| 2021/04/29 | 0.3 | 31.89 | 2 | 31.75 | 31.95 | -1.8 | 10,380 | -0.02% |
|
| 2021/04/28 | 4.2 | 32.77 | 10 | 33.50 | 33.55 | -5.8 | 10,155 | -0.06% |
|
| 2021/04/27 | 12 | 28.70 | 2 | 29.05 | 30.70 | 10 | 9,860 | 0.10% |
|
| 2021/04/26 | 39 | 27.08 | 4 | 27.41 | 27.95 | 35 | 9,500 | 0.37% |
|
| 2021/04/23 | 1 | 25.10 | 1 | 25.00 | 25.70 | 0 | 9,189 | 0.00% |
|
| 2021/04/22 | 33.4 | 25.22 | 44 | 25.62 | 25.15 | -10.6 | 9,057 | -0.12% |
|
| 2021/04/21 | 59.6 | 24.41 | 15 | 24.29 | 24.60 | 44.6 | 8,755 | 0.51% |
|
| 2021/04/20 | 38 | 24.52 | 34 | 24.52 | 24.90 | 4 | 8,207 | 0.05% |
|
| 2021/04/16 | 11 | 19.41 | 35 | 19.81 | 20.60 | -24 | 7,353 | -0.33% |
|
| 2021/04/15 | 24 | 18.49 | 0 | 0.00 | 18.75 | 24 | 6,520 | 0.37% |
|
| 2021/04/14 | 3 | 16.70 | 6 | 16.64 | 17.25 | -3 | 5,632 | -0.05% |
|
| 2021/04/13 | 2 | 16.35 | 0 | 0.00 | 16.05 | 2 | 5,270 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 15.55 | 15.85 | -2 | 4,808 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 14.31 | 14.55 | -6 | 4,587 | -0.13% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 4,603 | -0.02% |
|
| 2021/03/31 | 1 | 13.85 | 5 | 13.85 | 13.90 | -4 | 4,740 | -0.08% |
|
| 2021/03/25 | 7 | 13.69 | 4 | 13.69 | 13.65 | 3 | 7,195 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 13.35 | 13.55 | -3 | 8,246 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 13.40 | 13.30 | -3 | 8,283 | -0.04% |
|
| 2021/03/15 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 8,317 | 0.01% |
|
| 2021/03/09 | 1 | 13.45 | 0 | 0.00 | 13.30 | 1 | 8,424 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 40 | 13.10 | 12.95 | -40 | 8,828 | -0.45% |
|
| 2021/02/26 | 1 | 13.30 | 1 | 13.10 | 13.05 | 0 | 8,977 | 0.00% |
|
| 2021/02/23 | 3.3 | 13.55 | 0 | 0.00 | 13.50 | 3.3 | 8,869 | 0.04% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 12.81 | 13.50 | -4 | 8,706 | -0.05% |
|
| 2021/02/19 | 3.5 | 12.53 | 0 | 0.00 | 12.50 | 3.5 | 8,518 | 0.04% |
|
| 2021/02/18 | 8 | 12.70 | 2 | 12.55 | 12.70 | 6 | 8,587 | 0.07% |
|
| 2021/02/03 | 3 | 11.50 | 0 | 0.00 | 11.45 | 3 | 8,381 | 0.04% |
|
| 2021/01/14 | 1 | 12.75 | 0 | 0.00 | 12.85 | 1 | 8,407 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 14.28 | 13.95 | -3 | 8,139 | -0.04% |
|
| 2021/01/07 | 2 | 13.95 | 0 | 0.00 | 13.80 | 2 | 7,948 | 0.03% |
|
| 2021/01/06 | 1 | 14.40 | 0 | 0.00 | 13.60 | 1 | 7,934 | 0.01% |
|
| 2021/01/05 | 4.3 | 13.90 | 0 | 0.00 | 14.00 | 4.3 | 7,851 | 0.05% |
|
| 2020/12/29 | 0.5 | 13.40 | 0 | 0.00 | 13.45 | 0.5 | 7,513 | 0.01% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 14.00 | 13.85 | -5 | 7,256 | -0.07% |
|
| 2020/12/24 | 15 | 14.30 | 12 | 14.79 | 14.20 | 3 | 7,062 | 0.04% |
|
| 2020/12/23 | 1 | 13.55 | 0 | 0.00 | 14.05 | 1 | 6,530 | 0.02% |
|
| 2020/12/22 | 55.4 | 14.62 | 46 | 15.18 | 13.60 | 9.4 | 6,242 | 0.15% |
|
| 2020/12/21 | 14 | 14.59 | 64 | 14.48 | 14.55 | -50 | 5,204 | -0.96% |
|
| 2020/12/18 | 39 | 13.18 | 9 | 12.66 | 13.30 | 30 | 4,473 | 0.67% |
|
| 2020/12/17 | 7 | 12.55 | 3 | 12.40 | 12.35 | 4 | 3,943 | 0.10% |
|
| 2020/12/16 | 40 | 13.10 | 0 | 0.00 | 13.10 | 40 | 3,637 | 1.10% |
|
| 2020/12/14 | 20 | 12.20 | 27 | 12.19 | 12.20 | -7 | 3,283 | -0.21% |
|
| 2020/12/11 | 1 | 12.10 | 3 | 11.90 | 11.75 | -2 | 3,268 | -0.06% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 3,364 | -0.30% |
|
| 2020/12/07 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 3,729 | 0.03% |
|
| 2020/12/04 | 10 | 11.90 | 1 | 12.10 | 12.05 | 9 | 3,708 | 0.24% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 11.95 | 12.00 | -5 | 4,000 | -0.12% |
|
| 2020/12/01 | 10 | 12.35 | 10 | 12.75 | 12.30 | 0 | 3,927 | 0.00% |
|
| 2020/11/30 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 3,814 | 0.13% |
|
| 2020/11/25 | 10 | 11.70 | 20 | 11.45 | 11.80 | -10 | 3,548 | -0.28% |
|
| 2020/11/24 | 20 | 11.25 | 101 | 11.35 | 11.25 | -81 | 3,367 | -2.41% |
大賣/
|
| 2020/11/23 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 3,317 | 0.03% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 10.85 | 10.85 | -10 | 3,375 | -0.30% |
|
| 2020/11/17 | 11 | 11.04 | 110 | 11.00 | 10.90 | -99 | 3,388 | -2.92% |
大賣/
|
| 2020/11/12 | 60 | 10.55 | 0 | 0.00 | 10.55 | 60 | 3,418 | 1.75% |
|
| 2020/11/11 | 3 | 10.80 | 0 | 0.00 | 10.70 | 3 | 3,415 | 0.09% |
|
| 2020/11/10 | 30 | 10.75 | 0 | 0.00 | 10.65 | 30 | 3,404 | 0.88% |
|
| 2020/11/04 | 80 | 11.05 | 0 | 0.00 | 11.10 | 80 | 3,328 | 2.40% |
|
| 2020/11/03 | 30 | 11.10 | 100 | 10.92 | 11.35 | -70 | 3,224 | -2.17% |
|
| 2020/11/02 | 100 | 10.67 | 0 | 0.00 | 10.70 | 100 | 3,023 | 3.31% |
|
| 2020/10/30 | 10 | 10.80 | 173 | 11.00 | 10.75 | -163 | 2,993 | -5.45% |
大賣/鉅額交易
|
| 2020/10/29 | 30 | 10.50 | 0 | 0.00 | 10.60 | 30 | 2,826 | 1.06% |
|
| 2020/10/28 | 30 | 10.70 | 0 | 0.00 | 10.65 | 30 | 2,820 | 1.06% |
|
| 2020/10/27 | 40 | 10.70 | 0 | 0.00 | 10.75 | 40 | 2,805 | 1.43% |
|
| 2020/10/22 | 23 | 10.60 | 131 | 10.90 | 10.65 | -108 | 2,746 | -3.93% |
大賣/鉅額交易
|
| 2020/10/21 | 0 | 0.00 | 5 | 10.50 | 10.75 | -5 | 2,708 | -0.18% |
|
| 2020/10/19 | 60 | 10.55 | 5 | 10.55 | 10.55 | 55 | 2,673 | 2.06% |
|
| 2020/10/16 | 71 | 10.64 | 0 | 0.00 | 10.60 | 71 | 2,662 | 2.67% |
|
| 2020/10/15 | 0 | 0.00 | 102.4 | 10.62 | 10.50 | -102.4 | 2,641 | -3.88% |
大賣/鉅額交易
|
| 2020/10/14 | 10 | 10.65 | 0 | 0.00 | 10.60 | 10 | 2,620 | 0.38% |
|
| 2020/10/13 | 5 | 10.70 | 10 | 10.75 | 10.70 | -5 | 2,583 | -0.19% |
|
| 2020/10/12 | 102 | 10.30 | 10 | 10.25 | 10.40 | 92 | 2,482 | 3.71% |
大買/
|
| 2020/10/07 | 10 | 10.05 | 0.2 | 10.10 | 10.15 | 9.8 | 2,448 | 0.40% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 10.95 | 10.85 | -5 | 2,543 | -0.20% |
|
| 2020/09/17 | 10 | 10.60 | 0 | 0.00 | 10.60 | 10 | 2,483 | 0.40% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 2,406 | -0.42% |
|
| 2020/09/14 | 0 | 0.00 | 0.1 | 10.90 | 10.95 | -0.1 | 2,366 | 0.00% |
|
| 2020/09/11 | 65 | 11.26 | 15 | 10.93 | 10.70 | 50 | 2,234 | 2.24% |
|
| 2020/09/10 | 15 | 10.73 | 0 | 0.00 | 11.20 | 15 | 1,965 | 0.76% |
|
| 2020/09/09 | 10 | 10.55 | 10 | 10.65 | 10.55 | 0 | 1,810 | 0.00% |
|
| 2020/09/08 | 25 | 11.23 | 20 | 10.55 | 10.60 | 5 | 1,763 | 0.28% |
|
| 2020/09/07 | 2 | 11.00 | 2 | 10.85 | 10.95 | 0 | 1,529 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 10.05 | 10.05 | -4 | 1,338 | -0.30% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 10.00 | 9.75 | -3 | 1,156 | -0.26% |
|
| 2020/08/24 | 7 | 9.96 | 16 | 9.78 | 9.95 | -9 | 1,095 | -0.82% |
|
| 2020/08/20 | 6 | 9.61 | 0 | 0.00 | 9.41 | 6 | 997 | 0.60% |
|
| 2020/08/18 | 10 | 9.75 | 10 | 9.85 | 9.96 | 0 | 921 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 8 | 9.19 | 9.20 | -8 | 825 | -0.97% |
|
| 2020/07/31 | 1 | 8.50 | 0 | 0.00 | 8.55 | 1 | 897 | 0.11% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 8.45 | 8.43 | -2 | 1,105 | -0.18% |
|
| 2020/07/08 | 5 | 9.38 | 0 | 0.00 | 9.34 | 5 | 1,205 | 0.41% |
|
| 2020/07/06 | 3 | 10.10 | 0 | 0.00 | 10.05 | 3 | 1,169 | 0.26% |
|
| 2020/07/02 | 10 | 10.30 | 5 | 10.32 | 10.10 | 5 | 1,134 | 0.44% |
|
| 2020/07/01 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 1,068 | 0.09% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 9.62 | 9.63 | -2 | 999 | -0.20% |
|
| 2020/06/17 | 4 | 9.58 | 0 | 0.00 | 9.64 | 4 | 1,017 | 0.39% |
|
| 2020/06/16 | 2 | 9.50 | 1 | 9.51 | 9.54 | 1 | 1,009 | 0.10% |
|
| 2020/06/09 | 2 | 9.61 | 0 | 0.00 | 9.65 | 2 | 1,064 | 0.19% |
|
| 2020/06/05 | 3 | 9.48 | 0 | 0.00 | 9.46 | 3 | 1,054 | 0.28% |
|
| 2020/05/05 | 1 | 10.10 | 1 | 10.45 | 10.40 | 0 | 769 | 0.00% |
|
| 2020/04/30 | 1 | 9.71 | 0 | 0.00 | 9.71 | 1 | 632 | 0.16% |
|
| 2019/12/06 | 0 | 0.00 | 13.2 | 9.78 | 9.74 | -13.2 | 405 | -3.25% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 10.00 | 9.99 | -1 | 728 | -0.14% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 10.20 | 10.20 | -10 | 747 | -1.34% |
|
| 2019/09/03 | 10 | 10.06 | 0 | 0.00 | 9.95 | 10 | 682 | 1.47% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 1,218 | -0.82% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 1,207 | -0.08% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 1,197 | -0.08% |
|
| 2019/05/30 | 0 | 0.00 | 0.2 | 10.35 | 10.35 | -0.2 | 1,187 | -0.01% |
|
| 2019/05/23 | 4 | 10.10 | 0 | 0.00 | 10.10 | 4 | 1,117 | 0.36% |
|
| 2019/05/17 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 1,033 | 0.10% |
|
| 2019/05/16 | 6 | 10.20 | 0 | 0.00 | 10.05 | 6 | 992 | 0.60% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 9.43 | 9.42 | -3 | 632 | -0.47% |
|
| 2019/04/23 | 3 | 9.74 | 0 | 0.00 | 9.71 | 3 | 597 | 0.50% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 9.17 | 9.16 | -4 | 436 | -0.92% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 9.28 | 9.23 | -2 | 431 | -0.46% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 9.45 | 9.33 | -5 | 407 | -1.23% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 891 | -1.12% |
|
| 2018/11/29 | 10 | 10.20 | 0 | 0.00 | 10.00 | 10 | 852 | 1.17% |
|
| 2018/11/20 | 1 | 9.13 | 0 | 0.00 | 9.15 | 1 | 463 | 0.22% |
|
| 2018/11/12 | 0 | 0.00 | 0.9 | 9.13 | 9.20 | -0.9 | 485 | -0.18% |
|
| 2018/11/08 | 2 | 9.57 | 0 | 0.00 | 9.53 | 2 | 502 | 0.40% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 8.40 | 8.46 | -4 | 450 | -0.89% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 10.50 | 10.80 | -3 | 1,739 | -0.17% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 2,169 | -0.09% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 10.30 | 10.20 | -3 | 2,560 | -0.12% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 12.05 | 11.95 | -1 | 4,811 | -0.02% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 11.85 | 11.75 | -2 | 4,763 | -0.04% |
|
| 2018/06/01 | 5 | 11.75 | 0 | 0.00 | 11.75 | 5 | 4,715 | 0.11% |
|
| 2018/05/31 | 1 | 11.75 | 9 | 11.65 | 11.80 | -8 | 4,707 | -0.17% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 4,689 | -0.02% |
|
| 2018/05/16 | 1 | 11.75 | 2 | 11.88 | 11.75 | -1 | 4,645 | -0.02% |
|
| 2018/05/15 | 2 | 11.83 | 5 | 11.80 | 11.75 | -3 | 4,616 | -0.06% |
|
| 2018/05/14 | 2 | 12.08 | 0 | 0.00 | 11.95 | 2 | 4,662 | 0.04% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 11.95 | 12.05 | -1 | 4,572 | -0.02% |
|
| 2018/05/02 | 1 | 12.00 | 6 | 12.06 | 12.05 | -5 | 4,512 | -0.11% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 4,538 | -0.02% |
|
| 2018/04/27 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 4,857 | 0.02% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 4,854 | -0.02% |
|
| 2018/04/24 | 2 | 12.25 | 2 | 12.63 | 12.25 | 0 | 4,841 | 0.00% |
|
| 2018/04/23 | 1 | 12.45 | 1 | 12.55 | 12.60 | 0 | 4,739 | 0.00% |
|
| 2018/04/20 | 19 | 12.35 | 18 | 12.46 | 12.40 | 1 | 4,705 | 0.02% |
|
| 2018/04/19 | 1 | 12.35 | 1 | 12.20 | 12.40 | 0 | 4,650 | 0.00% |
|
| 2018/04/18 | 1 | 12.05 | 1 | 12.25 | 12.05 | 0 | 4,582 | 0.00% |
|
| 2018/04/17 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 4,668 | 0.02% |
|
| 2018/04/11 | 2 | 12.50 | 3 | 12.30 | 12.55 | -1 | 5,026 | -0.02% |
|
| 2018/04/10 | 21 | 13.14 | 27 | 13.41 | 12.40 | -6 | 5,040 | -0.12% |
|
| 2018/04/09 | 18 | 12.61 | 1 | 12.60 | 13.20 | 17 | 4,437 | 0.38% |
|
| 2018/04/03 | 20 | 12.00 | 0 | 0.00 | 12.00 | 20 | 3,859 | 0.52% |
|
| 2018/04/02 | 4 | 12.24 | 0 | 0.00 | 11.95 | 4 | 4,154 | 0.10% |
|
| 2018/03/29 | 0 | 0.00 | 26 | 11.90 | 11.80 | -26 | 3,993 | -0.65% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 11.45 | 11.35 | -2 | 3,818 | -0.05% |
|
| 2018/03/19 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 3,732 | 0.03% |
|
| 2018/03/16 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 3,739 | 0.03% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 11.75 | 11.65 | -5 | 5,110 | -0.10% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 12.10 | 11.80 | -10 | 5,071 | -0.20% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 5,028 | -0.02% |
|
| 2018/01/23 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 5,016 | 0.02% |
|
| 2018/01/18 | 5 | 11.60 | 0 | 0.00 | 11.60 | 5 | 4,617 | 0.11% |
|