大亞 (1609)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
43.05
漲跌
▼0.95
漲幅
-2.16%
成交量
4,857張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	43.25	0.1	43.50	43.05	4.9	4,176	0.12%
2025/02/26	33	44.23	19	45.23	44.00	14	4,178	0.34%
2025/02/25	28	44.17	0	0.00	43.85	28	4,097	0.68%
2025/02/24	6	44.41	12	44.72	44.50	-6	4,030	-0.15%
2025/02/21	48	45.64	90	45.62	45.00	-42	3,944	-1.06%
2025/02/20	39.5	44.32	47	45.18	45.45	-7.5	3,392	-0.22%
2025/02/19	0	0.00	9	42.57	42.65	-9	2,970	-0.30%
2025/02/18	9	42.45	9	42.30	42.25	0	2,990	0.00%
2025/02/17	5	42.55	1.1	42.59	42.45	4	3,016	0.13%
2025/02/14	1	42.80	8	42.36	42.80	-7	3,015	-0.23%
2025/02/13	1	40.80	2	41.35	41.65	-1	2,968	-0.03%
2025/02/12	1	41.05	1	40.75	40.75	0	2,979	0.00%
2025/02/11	1	41.60	0	0.00	41.00	1	2,999	0.03%
2025/02/10	1	41.35	2	41.55	41.50	-1	3,017	-0.03%
2025/02/07	1	40.90	0	0.00	40.70	1	3,028	0.03%
2025/02/06	0	0.00	2	40.93	41.25	-2	3,039	-0.07%
2025/02/05	1	40.60	0	0.00	40.60	1	3,051	0.03%
2025/02/04	1	40.10	3	40.22	39.95	-2	3,089	-0.06%
2025/02/03	3	40.17	1	40.45	40.45	2	3,098	0.06%
2025/01/22	0	0.00	1	40.95	41.00	-1	3,114	-0.03%
2025/01/17	1	39.65	0.3	39.60	39.60	0.8	3,243	0.02%
2025/01/16	1	40.05	4	39.78	39.70	-3	3,312	-0.09%
2025/01/15	3	39.85	2	40.15	39.70	1	3,367	0.03%
2025/01/14	4	39.94	2	39.85	39.80	2	3,379	0.06%
2025/01/13	4	39.99	4.5	39.67	39.90	-0.5	3,402	-0.01%
2025/01/10	5	41.19	21	41.10	41.00	-16	3,355	-0.48%
2025/01/09	1	41.70	0	0.00	41.50	1	3,399	0.03%
2025/01/07	8	43.48	11	44.35	43.00	-3	3,471	-0.09%
2025/01/06	3	44.87	0	0.00	44.75	3	3,420	0.09%
2025/01/03	16	45.89	25	45.54	45.30	-9	3,435	-0.26%
2025/01/02	0	0.00	3.1	44.85	44.65	-3.1	3,356	-0.09%
2024/12/31	0	0.00	7	44.11	44.30	-7	3,350	-0.21%
2024/12/30	0	0.00	2	44.30	44.15	-2	3,469	-0.06%
2024/12/27	15	43.95	11	43.57	43.55	4	3,508	0.11%
2024/12/26	0	0.00	5.5	43.95	44.10	-5.5	3,598	-0.15%
2024/12/25	0	0.00	2	43.58	43.60	-2	3,795	-0.05%
2024/12/24	1	43.25	0	0.00	42.90	1	3,882	0.03%
2024/12/19	3	42.65	0	0.00	42.70	3	4,052	0.07%
2024/12/18	2	42.55	6.3	42.84	43.40	-4.3	4,131	-0.10%
2024/12/17	1	42.45	0	0.00	42.25	1	4,182	0.02%
2024/12/16	1	42.75	3	42.48	42.35	-2	4,318	-0.05%
2024/12/13	4	43.50	3	43.25	42.85	1	4,418	0.02%
2024/12/12	22	44.12	1	44.95	44.00	21	4,397	0.48%
2024/12/11	24	44.24	2	44.45	44.50	22	4,429	0.50%
2024/12/10	22.5	44.27	3	43.97	44.15	19.5	4,493	0.43%
2024/12/09	6	44.50	0	0.00	44.60	6	4,644	0.13%
2024/12/06	2	44.95	1	44.80	44.95	1	4,694	0.02%
2024/12/05	1	44.95	3.1	44.91	44.95	-2.1	4,754	-0.04%
2024/12/04	2	45.35	0	0.00	45.40	2	4,887	0.04%
2024/12/03	0	0.00	3	45.78	45.75	-3	5,040	-0.06%
2024/12/02	4	45.23	7	45.20	45.10	-3	5,115	-0.06%
2024/11/29	2	45.03	0	0.00	45.85	2	5,201	0.04%
2024/11/28	8	45.16	9	45.31	45.20	-1	5,279	-0.02%
2024/11/27	4	46.19	8	46.23	46.00	-4	5,344	-0.07%
2024/11/26	5.9	47.32	3	47.12	47.10	2.9	5,413	0.05%
2024/11/25	0	0.00	14.5	46.79	46.80	-14.5	5,417	-0.27%
2024/11/22	7	46.76	8	46.22	46.45	-1	5,552	-0.02%
2024/11/20	1	44.60	1	44.85	44.55	0	5,838	0.00%
2024/11/19	1	44.35	1	44.55	44.80	0	6,196	0.00%
2024/11/18	1	44.80	0	0.00	44.35	1	6,698	0.01%
2024/11/15	0.5	45.40	2	45.60	45.40	-1.5	6,826	-0.02%
2024/11/14	1	45.05	1	44.75	44.60	0	7,066	0.00%
2024/11/13	1	45.20	0	0.00	44.80	1	7,249	0.01%
2024/11/12	1	45.15	0	0.00	45.00	1	7,467	0.01%
2024/11/11	0	0.00	4	45.90	45.95	-4	7,700	-0.05%
2024/11/08	1	45.55	1	46.15	45.25	0	8,091	0.00%
2024/11/06	4	45.83	0	0.00	45.45	4	8,796	0.05%
2024/11/05	0	0.00	1	46.45	46.45	-1	9,130	-0.01%
2024/11/04	1	45.80	0	0.00	46.00	1	9,483	0.01%
2024/10/30	2	45.43	3.8	45.31	45.30	-1.8	10,068	-0.02%
2024/10/28	1	46.50	3	46.02	46.10	-2	10,426	-0.02%
2024/10/25	3	46.33	0	46.40	46.40	3	10,593	0.03%
2024/10/24	2	46.60	2	46.58	46.30	0	11,070	0.00%
2024/10/23	4	47.26	8	47.33	47.35	-4	11,586	-0.03%
2024/10/22	2	46.98	1	46.60	46.90	1	11,907	0.01%
2024/10/21	0	0.00	1.3	47.54	47.10	-1.3	12,683	-0.01%
2024/10/18	7.1	47.25	3	47.23	47.00	4.1	13,586	0.03%
2024/10/17	2	47.60	0	47.65	47.45	2	14,151	0.01%
2024/10/16	6	47.28	1	47.20	47.15	5	16,275	0.03%
2024/10/15	10.4	47.95	2	47.70	47.70	8.4	16,978	0.05%
2024/10/14	1	48.70	3	48.75	48.70	-2	17,972	-0.01%
2024/10/11	3	47.98	0	0.00	47.65	3	18,469	0.02%
2024/10/09	0.2	48.30	0.5	48.32	48.15	-0.3	18,783	0.00%
2024/10/08	0.3	49.00	1.1	48.51	48.60	-0.8	19,150	0.00%
2024/10/07	2	49.35	2	49.70	49.35	0	19,529	0.00%
2024/10/04	10	49.23	3	49.20	49.10	7	19,667	0.04%
2024/10/01	0	0.00	1	50.10	50.70	-1	19,826	-0.01%
2024/09/30	10	51.00	0	0.00	50.70	10	20,256	0.05%
2024/09/27	3	51.50	16.1	51.80	52.00	-13.1	20,265	-0.06%
2024/09/26	5	51.20	0	0.00	50.60	5	20,263	0.02%
2024/09/25	1	50.50	1.1	50.50	50.50	-0.1	20,460	0.00%
2024/09/24	0	0.00	0	50.30	50.20	0	20,868	0.00%
2024/09/23	27	51.10	21.1	50.80	50.70	6	21,472	0.03%
2024/09/20	0	0.00	1	50.60	50.70	-1	22,050	0.00%
2024/09/19	5	50.68	5	50.44	50.70	0	22,510	0.00%
2024/09/18	24.5	50.30	20	50.76	50.60	4.5	22,550	0.02%
2024/09/16	1	50.10	0	0.00	49.90	1	22,607	0.00%
2024/09/13	0	0.00	1	48.55	48.65	-1	22,817	0.00%
2024/09/12	1	48.20	0	0.00	48.45	1	23,113	0.00%
2024/09/10	1	47.80	5	46.28	46.40	-4	24,132	-0.02%
2024/09/06	20	48.40	20	48.70	48.70	0	25,569	0.00%
2024/09/05	21	49.45	20	48.60	48.20	1	25,736	0.00%
2024/09/04	2.5	49.42	2	49.78	49.35	0.5	26,178	0.00%
2024/09/03	2	52.20	18	51.74	51.60	-16	26,875	-0.06%
2024/09/02	1	53.50	1	53.50	52.70	0	26,911	0.00%
2024/08/30	9	52.88	0	0.00	52.90	9	26,902	0.03%
2024/08/29	1	53.30	2	53.10	53.00	-1	26,974	0.00%
2024/08/27	4	54.25	0	0.00	54.30	4	27,026	0.01%
2024/08/26	22	55.52	31	54.65	54.20	-9	27,084	-0.03%
2024/08/23	20	55.00	23.1	55.66	55.80	-3.1	26,997	-0.01%
2024/08/22	24	56.13	18	55.75	55.60	6	26,965	0.02%
2024/08/21	42	56.30	20	55.98	55.60	22	26,989	0.08%
2024/08/20	28	55.89	32	55.95	56.30	-4	27,024	-0.01%
2024/08/19	0	0.00	15	53.90	53.30	-15	26,949	-0.06%
2024/08/16	3	54.13	1	53.90	54.10	2	26,999	0.01%
2024/08/15	4	56.95	10	56.90	56.80	-6	27,016	-0.02%
2024/08/14	22	57.31	55	57.19	57.20	-33	27,424	-0.12%
2024/08/13	21	56.82	43	57.17	57.40	-22	27,400	-0.08%
2024/08/12	22	57.23	37	57.51	57.60	-15	27,345	-0.05%
2024/08/09	42	56.64	31	56.65	56.60	11	27,289	0.04%
2024/08/08	24.5	54.30	21	54.90	55.20	3.5	27,027	0.01%
2024/08/07	21	54.72	28	54.32	55.20	-7	27,207	-0.03%
2024/08/06	32	49.46	24	50.69	51.00	8	27,253	0.03%
2024/08/05	29	50.72	41	49.96	50.00	-12	27,647	-0.04%
2024/08/02	2	55.35	7	55.73	55.30	-5	28,361	-0.02%
2024/08/01	3	55.60	7	55.74	56.40	-4	29,217	-0.01%
2024/07/31	4	54.75	4	54.70	54.20	0	29,530	0.00%
2024/07/30	31	54.65	17	54.98	55.20	14	30,122	0.05%
2024/07/29	13	55.95	12	56.52	55.00	1	30,715	0.00%
2024/07/26	17	56.69	12	56.62	57.20	5	30,965	0.02%
2024/07/23	19	55.99	4	57.15	55.70	15	31,280	0.05%
2024/07/22	52	57.07	22	57.41	56.00	30	31,959	0.09%
2024/07/19	53	59.63	43.2	59.49	59.00	9.8	32,416	0.03%
2024/07/18	5	58.30	4	58.68	58.70	1	33,894	0.00%
2024/07/17	88	59.81	123.3	59.95	58.40	-35.3	35,831	-0.10%	大賣/
2024/07/16	8.2	56.87	20	56.88	57.30	-11.8	36,721	-0.03%
2024/07/15	33	57.03	77	56.59	57.20	-44	42,496	-0.10%
2024/07/12	13	55.40	11	55.45	55.00	2	44,084	0.00%
2024/07/11	8	54.93	3	54.33	54.30	5	45,321	0.01%
2024/07/10	11	55.13	11	55.43	55.50	0	48,804	0.00%
2024/07/09	18	54.10	23	54.18	55.10	-5	51,385	-0.01%
2024/07/08	7	54.27	14	54.32	54.10	-7	52,610	-0.01%
2024/07/05	30	55.11	112	55.01	55.00	-82	53,494	-0.15%	大賣/
2024/07/04	24	55.46	10	55.41	55.50	14	55,074	0.03%
2024/07/03	10	54.41	6	54.23	54.00	4	56,472	0.01%
2024/07/02	1	54.10	5	54.62	54.20	-4	57,052	-0.01%
2024/07/01	23	55.30	10.2	55.18	54.80	12.8	57,349	0.02%
2024/06/28	44	55.95	11	55.80	55.80	33	57,402	0.06%
2024/06/27	15	55.24	20.2	55.70	55.50	-5.2	57,195	-0.01%
2024/06/26	24	54.74	22	55.45	55.40	2	57,186	0.00%
2024/06/25	12	54.21	42	54.26	55.00	-30	57,280	-0.05%
2024/06/24	12	52.86	5.1	52.84	52.70	6.9	57,860	0.01%
2024/06/21	20	53.64	15	53.43	53.60	5	60,054	0.01%
2024/06/20	14	53.82	6.1	54.06	53.50	7.9	63,423	0.01%
2024/06/19	32.2	53.69	14	53.40	53.20	18.2	64,988	0.03%
2024/06/18	13	53.82	5	54.18	54.10	8	65,146	0.01%
2024/06/17	58	54.53	75	54.60	53.70	-17	65,108	-0.03%
2024/06/14	183	53.84	91	54.37	54.90	92	64,694	0.14%	大買/
2024/06/13	25	51.06	25.3	51.68	51.70	-0.3	63,741	0.00%
2024/06/12	26	51.38	6.1	51.55	51.00	19.9	63,858	0.03%
2024/06/11	29	52.12	21	51.54	51.40	8	65,074	0.01%
2024/06/07	87.4	51.16	55	51.32	52.20	32.4	64,838	0.05%
2024/06/06	15.1	49.08	17	49.08	49.10	-1.9	64,234	0.00%
2024/06/05	16	48.95	23	48.62	48.60	-7	64,199	-0.01%
2024/06/04	20	49.08	13	49.13	48.95	7	64,365	0.01%
2024/06/03	9.1	49.34	11	48.93	48.90	-1.9	64,606	0.00%
2024/05/31	2	49.30	3	49.63	49.05	-1	66,014	0.00%
2024/05/30	12.1	49.37	5	49.72	49.10	7.1	66,161	0.01%
2024/05/29	11	50.57	7	50.39	50.30	4	66,381	0.01%
2024/05/28	3.2	50.49	12	50.87	51.00	-8.8	66,963	-0.01%
2024/05/27	9	50.68	18	50.31	50.50	-9	67,573	-0.01%
2024/05/24	11.1	49.58	8	49.62	49.50	3.1	67,474	0.00%
2024/05/23	25.4	50.95	9	50.73	50.10	16.4	67,648	0.02%
2024/05/22	6	53.13	3	53.10	52.60	3	67,442	0.00%
2024/05/21	3	53.10	10	53.48	52.90	-7	67,454	-0.01%
2024/05/20	28	54.05	12	54.01	53.50	16	67,326	0.02%
2024/05/17	2	53.00	6	53.02	53.10	-4	66,888	-0.01%
2024/05/16	4.1	52.20	5	52.30	52.10	-1	66,923	0.00%
2024/05/15	7	52.70	3.1	53.09	52.10	3.9	66,961	0.01%
2024/05/14	6.3	52.48	2.9	53.21	52.40	3.4	66,691	0.01%
2024/05/13	10.1	52.94	13	52.51	53.00	-3	66,475	0.00%
2024/05/10	7	53.46	25	52.37	53.60	-18	66,203	-0.03%
2024/05/09	23.2	54.33	33	54.26	53.30	-9.9	65,851	-0.01%
2024/05/08	48	56.29	67	56.29	56.20	-19	65,135	-0.03%
2024/05/07	54	54.36	13	54.12	55.80	41	64,115	0.06%
2024/05/06	7.3	53.50	14	53.31	52.90	-6.7	63,002	-0.01%
2024/05/03	38.3	55.59	22	55.60	54.00	16.3	62,453	0.03%
2024/05/02	54.1	57.81	67	57.03	56.30	-13	61,790	-0.02%
2024/04/30	42.1	56.27	42	56.40	56.90	0.1	61,060	0.00%
2024/04/29	40.1	58.40	20	58.48	57.60	20.1	60,379	0.03%
2024/04/26	30.1	60.81	45	60.82	60.00	-14.9	59,620	-0.02%
2024/04/25	26	60.83	29	61.28	60.90	-3	58,696	-0.01%
2024/04/24	48	60.33	45	60.09	60.50	3	57,532	0.01%
2024/04/23	38	58.18	22.1	58.62	57.60	15.9	55,336	0.03%
2024/04/22	98.9	62.53	177.2	60.79	57.80	-78.3	53,268	-0.15%	大賣/
2024/04/19	219.3	64.88	178.1	64.32	64.20	41.2	51,577	0.08%	大買/大賣/
2024/04/18	43	63.94	34.4	63.59	64.70	8.6	45,068	0.02%
2024/04/17	72	57.38	49	58.27	58.90	23	42,476	0.05%
2024/04/16	84.3	55.60	61.2	54.93	53.60	23.1	40,749	0.06%
2024/04/15	37	55.13	40.6	55.37	55.60	-3.6	36,988	-0.01%
2024/04/12	12	47.14	40.5	48.99	50.60	-28.5	34,024	-0.08%
2024/04/11	76	46.99	20	46.82	46.00	56	32,414	0.17%
2024/04/10	41	46.46	40.5	46.72	46.70	0.5	31,471	0.00%
2024/04/09	21	45.13	74	44.98	45.55	-53	29,793	-0.18%
2024/04/08	22	43.04	52.2	42.55	43.10	-30.2	28,049	-0.11%
2024/04/03	76	42.06	33	41.66	41.15	43	27,536	0.16%
2024/04/02	9	41.96	12	42.14	41.75	-3	27,355	-0.01%
2024/04/01	11	43.05	3	43.20	42.60	8	27,068	0.03%
2024/03/29	15	43.46	17.1	43.65	43.00	-2.1	26,844	-0.01%
2024/03/28	35.3	44.79	21	44.72	44.20	14.3	26,243	0.05%
2024/03/27	79	45.46	84.1	44.75	44.05	-5.1	25,546	-0.02%
2024/03/26	100	45.61	92.8	45.71	43.80	7.2	24,475	0.03%
2024/03/25	99.5	44.45	84.6	44.63	45.40	14.9	22,208	0.07%
2024/03/22	54	42.00	176.4	42.11	42.45	-122.4	18,720	-0.65%	大賣/鉅額交易
2024/03/21	22	38.37	25.3	38.22	38.60	-3.3	16,948	-0.02%
2024/03/20	3	37.77	3	37.70	37.35	0	16,636	0.00%
2024/03/19	5	38.44	7	38.56	38.10	-2	16,490	-0.01%
2024/03/18	12	38.43	7	38.38	38.45	5	16,303	0.03%
2024/03/15	23	38.10	46	37.88	37.95	-23	16,333	-0.14%
2024/03/14	74	38.22	60.6	38.26	37.85	13.4	16,455	0.08%
2024/03/13	7.1	37.21	7.6	37.63	36.85	-0.5	15,554	0.00%
2024/03/12	3	37.15	11.3	37.20	37.20	-8.3	16,240	-0.05%
2024/03/11	1	36.15	1	36.30	36.30	0	16,078	0.00%
2024/03/08	1	36.45	12	36.50	36.05	-11	16,116	-0.07%
2024/03/07	19	36.99	19	36.94	36.70	0	16,013	0.00%
2024/03/06	117	38.45	66.3	38.30	37.50	50.7	15,653	0.32%	大買/
2024/03/05	1	36.70	0	0.00	36.35	1	14,187	0.01%
2024/03/04	7	37.11	0	0.00	36.95	7	14,009	0.05%