中化 (1701)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.00	0	0.00	21.85	1	635	0.16%
2024/04/24	1	21.90	0	0.00	21.85	1	626	0.16%
2024/04/23	0	22.00	0	0.00	21.80	0	633	0.00%
2024/04/19	1	21.30	2	21.35	21.30	-1	630	-0.16%
2024/04/16	2	21.60	3	21.52	21.45	-1	608	-0.16%
2024/04/15	2	22.20	2	22.15	22.15	0	589	0.00%
2024/03/06	1	23.65	0	23.75	23.60	1	1,026	0.10%
2024/02/27	0	0.00	1	24.30	24.35	-1	1,657	-0.06%
2024/02/26	0	0.00	1	24.50	24.45	-1	1,659	-0.06%
2024/02/21	0	0.00	1	24.30	24.40	-1	1,649	-0.06%
2024/02/19	0	0.00	1	24.20	24.35	-1	1,646	-0.06%
2024/02/05	0	23.45	0	0.00	23.25	0	1,624	0.00%
2024/01/31	1	23.30	0	0.00	23.35	1	1,622	0.06%
2024/01/19	0	0.00	0	23.15	23.15	0	1,626	0.00%
2024/01/15	1	24.00	0	0.00	24.00	1	1,603	0.06%
2024/01/03	0	0.00	2	24.70	24.50	-2	1,587	-0.13%
2023/12/11	1	24.80	0	0.00	24.85	1	1,422	0.07%
2023/12/07	0	0.00	2	25.15	24.90	-2	1,390	-0.14%
2023/12/05	1	25.35	0	0.00	25.50	1	1,337	0.07%
2023/12/04	0	0.00	2	25.85	26.00	-2	1,280	-0.16%
2023/12/01	1	25.70	2	25.73	25.70	-1	1,148	-0.09%
2023/11/29	0	0.00	2	25.10	24.90	-2	968	-0.21%
2023/11/28	8	24.83	2	24.75	24.75	6	900	0.67%
2023/11/27	0	0.00	7	25.91	25.95	-7	646	-1.08%
2023/11/15	1	22.90	0	0.00	22.85	1	368	0.27%
2023/10/31	3	23.20	1	23.20	22.95	2	443	0.45%
2023/10/27	0	0.00	9	23.05	23.00	-9	449	-2.00%
2023/10/20	1	22.35	1	22.30	22.35	0	494	0.00%
2023/10/04	1	22.85	0	0.00	22.80	1	662	0.15%
2023/09/21	1	23.05	0	0.00	23.05	1	856	0.12%
2023/09/19	0	0.00	1	23.65	23.50	-1	899	-0.11%
2023/09/13	0	0.00	2	23.25	23.45	-2	932	-0.21%
2023/09/01	0	0.00	2	23.40	23.50	-2	1,049	-0.19%
2023/08/29	1	22.90	0	0.00	22.95	1	1,073	0.09%
2023/08/28	0	0.00	1	22.85	22.85	-1	1,084	-0.09%
2023/08/24	0	0.00	1	22.95	22.95	-1	1,096	-0.09%
2023/08/23	1	23.05	1.3	23.02	22.95	-0.3	1,102	-0.03%
2023/08/22	1.1	23.35	0	0.00	23.10	1.1	1,120	0.10%
2023/08/17	2	23.40	0	0.00	23.30	2	1,147	0.17%
2023/08/16	1	23.05	1	23.20	23.20	0	1,156	0.00%
2023/08/14	1	23.40	1	23.45	23.35	0	1,177	0.00%
2023/08/11	0	0.00	10	24.15	24.10	-10	1,170	-0.85%
2023/08/07	1	24.25	1	24.25	24.35	0	1,287	0.00%
2023/08/01	1	24.40	0	0.00	24.30	1	1,362	0.07%
2023/07/28	0	0.00	1	24.40	24.40	-1	1,538	-0.06%
2023/07/25	1	24.45	1	24.40	24.45	0	1,848	0.00%
2023/07/24	9	25.23	0	0.00	25.25	9	1,837	0.49%
2023/07/21	1	25.25	0	0.00	25.30	1	1,833	0.05%
2023/07/19	6	25.33	0	0.00	25.15	6	1,855	0.32%
2023/07/14	1	24.55	1	24.50	24.95	0	1,965	0.00%
2023/07/12	2	25.25	2.1	25.19	24.90	-0.1	2,036	0.00%
2023/07/06	1	25.95	0	0.00	25.70	1	2,099	0.05%
2023/07/05	1	26.15	0	0.00	26.10	1	2,087	0.05%
2023/06/21	1	25.65	1	25.60	25.75	0	2,078	0.00%
2023/06/20	1	25.90	1	25.85	25.75	0	2,087	0.00%
2023/06/16	1	26.10	0.5	26.10	25.95	0.5	2,127	0.03%
2023/06/14	0	0.00	0.1	26.00	25.90	-0.1	2,131	-0.01%
2023/06/13	1	25.90	2	25.88	25.95	-1	2,157	-0.05%
2023/06/12	1.5	25.97	1	25.95	25.95	0.5	2,172	0.02%
2023/06/08	0	0.00	3	26.22	26.05	-3	2,227	-0.13%
2023/06/05	1	25.90	0	0.00	26.10	1	2,598	0.04%
2023/06/02	1	25.90	0	0.00	25.90	1	2,661	0.04%
2023/06/01	1.2	25.77	1	25.75	25.75	0.1	2,743	0.01%
2023/05/30	0	25.80	1	25.70	25.70	-1	2,929	-0.03%
2023/05/22	0	0.00	3	26.00	26.15	-3	3,426	-0.09%
2023/05/19	2	26.00	1	25.95	25.95	1	3,457	0.03%
2023/05/17	1	26.20	0	0.00	26.15	1	3,614	0.03%
2023/05/16	0	0.00	1	25.70	25.80	-1	3,805	-0.03%
2023/05/15	3	25.65	0	0.00	25.60	3	4,203	0.07%
2023/05/12	0	0.00	2	26.13	25.65	-2	4,404	-0.05%
2023/05/11	0	0.00	2	26.13	25.75	-2	4,557	-0.04%
2023/05/09	1	27.15	0	0.00	26.85	1	4,790	0.02%
2023/05/08	1	27.45	1	27.50	27.30	0	4,913	0.00%
2023/05/04	0	0.00	3	27.50	27.70	-3	5,079	-0.06%
2023/05/03	1	27.25	1	27.50	27.10	0	5,214	0.00%
2023/05/02	5	27.02	0	0.00	27.10	5	5,327	0.09%
2023/04/28	0	0.00	9	27.18	27.35	-9	5,313	-0.17%
2023/04/19	0	0.00	1	27.15	27.10	-1	6,130	-0.02%
2023/04/14	1	26.60	0	0.00	26.55	1	6,896	0.01%
2023/04/12	0	0.00	3	26.15	26.30	-3	7,317	-0.04%
2023/03/29	0	0.00	4	26.30	26.15	-4	8,481	-0.05%
2023/03/28	0	0.00	1	26.05	26.00	-1	8,649	-0.01%
2023/03/23	2	26.03	0	0.00	26.00	2	10,950	0.02%
2023/03/21	0	0.00	3	26.15	26.25	-3	12,894	-0.02%
2023/03/14	2	25.90	2	25.80	25.70	0	13,122	0.00%
2023/03/13	3	25.57	9	25.21	25.70	-6	13,082	-0.05%
2023/03/10	4	25.84	4	25.90	25.55	0	13,041	0.00%
2023/03/09	4	26.23	1	26.10	26.20	3	12,964	0.02%
2023/03/08	15	26.70	12	26.29	26.25	3	12,893	0.02%
2023/03/07	1	27.90	0	0.00	27.80	1	12,635	0.01%
2023/03/06	8	27.96	2	28.03	28.10	6	12,557	0.05%
2023/03/03	4	28.15	16	28.03	28.20	-12	12,465	-0.10%
2023/03/02	16	27.72	0	0.00	27.90	16	12,336	0.13%
2023/02/24	3	27.77	0	0.00	27.50	3	12,165	0.02%
2023/02/23	0	0.00	3	28.20	28.25	-3	12,043	-0.02%
2023/02/22	0	0.00	1	27.55	27.70	-1	11,915	-0.01%
2023/02/21	1	27.80	0	0.00	27.70	1	11,851	0.01%
2023/02/20	0	0.00	3	28.00	27.90	-3	11,786	-0.03%
2023/02/17	1	27.55	0	0.00	27.50	1	11,688	0.01%
2023/02/16	3	27.40	17	27.39	27.40	-14	11,648	-0.12%
2023/02/15	1	27.70	0	0.00	27.40	1	11,590	0.01%
2023/02/14	9	27.88	11	28.05	28.00	-2	11,467	-0.02%
2023/02/13	7	28.28	28	28.14	28.15	-21	11,261	-0.19%
2023/02/10	16	27.50	4	27.79	27.45	12	10,855	0.11%
2023/02/09	7	27.74	5	27.30	27.25	2	10,644	0.02%
2023/02/08	2	26.90	2	27.28	27.05	0	10,461	0.00%
2023/02/07	9	27.16	6	27.16	26.90	3	10,346	0.03%
2023/02/03	2	27.20	0	0.00	27.05	2	9,956	0.02%
2023/02/02	10	27.45	0	0.00	27.40	10	9,801	0.10%
2023/02/01	1	27.15	4	26.50	26.70	-3	9,663	-0.03%
2023/01/30	6	26.91	4	26.75	26.60	2	9,258	0.02%
2023/01/17	0	0.00	1	27.20	27.25	-1	9,149	-0.01%
2023/01/16	4	27.38	2	27.08	27.55	2	9,067	0.02%
2023/01/13	1	27.40	0	0.00	27.10	1	8,949	0.01%
2023/01/12	1	27.45	21	27.26	27.10	-20	8,871	-0.23%
2023/01/11	19	27.70	2.3	27.90	27.50	16.7	8,747	0.19%
2023/01/10	6	28.52	5	28.53	27.75	1	8,538	0.01%
2023/01/09	26	29.69	0	0.00	29.30	26	8,236	0.32%
2023/01/06	7.3	30.48	2	30.08	29.70	5.3	8,048	0.07%
2023/01/05	1	31.50	0	0.00	30.55	1	7,710	0.01%
2023/01/04	4	30.83	4	31.96	31.60	0	7,501	0.00%
2023/01/03	8	31.46	0	0.00	31.45	8	7,126	0.11%
2022/12/30	0	0.00	18	33.15	33.25	-18	6,740	-0.27%
2022/12/29	15	33.48	21	32.94	33.80	-6	6,610	-0.09%
2022/12/28	5	33.04	20	33.30	32.10	-15	6,457	-0.23%
2022/12/27	22	34.58	1	35.00	34.15	21	6,327	0.33%
2022/12/26	2	36.70	0	0.00	36.85	2	6,088	0.03%
2022/12/23	0	0.00	21	31.46	33.50	-21	5,818	-0.36%
2022/12/22	20	30.93	0	0.00	30.90	20	5,579	0.36%
2022/12/21	29	29.30	43	30.39	30.70	-14	5,465	-0.26%
2022/12/20	11	29.17	2	28.73	28.55	9	5,331	0.17%
2022/12/19	3	30.40	6	31.13	30.85	-3	5,126	-0.06%
2022/12/16	76	29.50	62	29.17	31.10	14	4,881	0.29%
2022/12/15	13	28.71	29	28.94	29.05	-16	3,306	-0.48%
2022/12/14	36	28.97	13	29.16	29.15	23	2,759	0.83%
2022/12/13	2	27.23	1	27.80	27.80	1	1,112	0.09%
2022/12/12	7	24.21	3	25.15	25.30	4	767	0.52%
2022/12/06	1	21.30	1	21.20	21.05	0	407	0.00%
2022/11/17	1	20.85	0	0.00	20.85	1	594	0.17%
2022/10/27	0	0.00	5	20.30	20.40	-5	660	-0.76%
2022/10/26	5	20.15	0	0.00	20.15	5	666	0.75%
2022/10/21	1	19.95	1	19.90	20.05	0	669	0.00%
2022/10/20	1	20.05	1	20.00	19.95	0	666	0.00%
2022/09/29	0	0.00	1	21.10	21.55	-1	682	-0.15%
2022/09/28	1	21.00	1	20.95	20.90	0	674	0.00%
2022/09/22	0	0.00	1	21.75	22.00	-1	689	-0.15%
2022/09/13	0	0.00	2	23.05	22.95	-2	743	-0.27%
2022/08/26	1	22.45	0	0.00	22.45	1	671	0.15%
2022/08/23	0.2	22.00	0	0.00	21.90	0.2	655	0.03%
2022/08/19	0.2	22.00	0	0.00	21.85	0.2	644	0.03%
2022/08/18	0.7	21.80	1	21.70	21.60	-0.3	649	-0.05%
2022/08/04	1	20.65	1	20.60	20.55	0	784	0.00%
2022/07/28	1	21.35	1	21.30	21.25	0	983	0.00%
2022/07/22	1	21.90	0	0.00	22.00	1	1,247	0.08%
2022/07/21	0	0.00	1	21.85	21.90	-1	1,467	-0.07%
2022/07/15	0	0.00	1	21.30	21.55	-1	3,757	-0.03%
2022/07/11	0	0.00	1	21.70	21.95	-1	4,503	-0.02%
2022/07/05	1	21.90	0	0.00	22.10	1	4,497	0.02%
2022/06/30	1	22.30	1	22.20	22.10	0	4,475	0.00%
2022/06/29	0	0.00	2	22.35	22.30	-2	4,461	-0.04%
2022/06/17	1	21.60	0	0.00	21.70	1	4,378	0.02%
2022/06/14	2	21.35	3	21.38	21.50	-1	4,355	-0.02%
2022/06/13	0	0.00	5	21.95	21.80	-5	4,335	-0.12%
2022/06/07	2	22.25	0	0.00	22.20	2	4,302	0.05%
2022/06/01	5	22.60	0	0.00	22.50	5	4,285	0.12%
2022/05/27	0	0.00	70	22.60	22.60	-70	4,263	-1.64%
2022/05/19	0	0.00	1	22.90	22.85	-1	4,201	-0.02%
2022/05/18	1	23.20	0	0.00	23.10	1	4,172	0.02%
2022/05/12	0	0.00	6	22.83	22.35	-6	4,101	-0.15%
2022/05/09	1	22.90	0	0.00	22.80	1	3,958	0.03%
2022/05/06	0	0.00	3	23.67	23.40	-3	3,917	-0.08%
2022/05/04	0	0.00	1	23.50	23.45	-1	3,833	-0.03%
2022/05/03	1	24.45	0	0.00	23.95	1	3,774	0.03%
2022/04/29	25	24.73	4	24.30	24.30	21	3,730	0.56%
2022/04/27	4	25.29	2	24.10	25.10	2	3,555	0.06%
2022/04/26	0	0.00	8	25.55	24.30	-8	3,326	-0.24%
2022/04/25	11	27.19	1	26.70	26.40	10	3,099	0.32%
2022/04/22	70	28.41	15	28.42	28.15	55	2,657	2.07%
2022/04/21	12	26.24	22	26.79	27.75	-10	1,496	-0.67%
2022/04/20	5	25.25	7	24.44	25.25	-2	1,012	-0.20%
2022/04/19	9	24.06	6	24.38	24.45	3	800	0.37%
2022/04/18	4	24.86	0	0.00	25.00	4	598	0.67%
2022/04/15	0	0.00	10	22.60	22.75	-10	272	-3.67%
2022/04/14	1	22.20	4	22.60	22.60	-3	258	-1.16%
2022/04/13	0	0.00	1	22.10	22.10	-1	246	-0.41%
2022/03/31	1	22.25	1	22.20	22.20	0	248	0.00%
2022/03/25	1	22.15	0	0.00	22.20	1	252	0.40%
2022/03/21	0	0.00	1	22.25	22.20	-1	253	-0.39%
2022/03/15	1	21.90	1	21.85	21.80	0	255	0.00%
2022/03/11	4	21.73	0	0.00	21.75	4	260	1.54%
2022/03/10	2	21.80	0	0.00	21.80	2	260	0.77%
2022/03/08	5	21.75	1	21.80	21.75	4	256	1.56%
2022/03/07	5	21.85	0	0.00	21.85	5	253	1.98%
2022/03/02	1	22.15	1	22.05	22.20	0	273	0.00%
2022/02/25	1	22.10	0	0.00	22.05	1	273	0.37%
2022/02/22	1	22.25	1	22.15	22.45	0	276	0.00%
2022/02/17	0	0.00	1	22.35	22.45	-1	281	-0.36%
2022/02/14	1	22.30	0	0.00	22.30	1	283	0.35%
2021/11/29	0	0.00	1	22.70	22.55	-1	354	-0.28%
2021/11/26	0	0.00	1	22.60	22.50	-1	359	-0.28%
2021/11/25	1	22.50	0	0.00	22.50	1	414	0.24%
2021/10/26	0	0.00	2	22.15	22.15	-2	555	-0.36%
2021/10/25	0	0.00	1	22.05	22.15	-1	566	-0.18%
2021/10/22	1	22.25	0	0.00	22.20	1	585	0.17%
2021/10/21	0	0.00	2	21.90	22.80	-2	602	-0.33%
2021/10/20	1	22.00	1	22.00	21.95	0	612	0.00%
2021/10/19	3	21.92	0	0.00	22.00	3	627	0.48%
2021/10/06	10	22.05	0	0.00	22.05	10	803	1.24%
2021/09/29	0	0.00	1	22.85	22.65	-1	937	-0.11%
2021/09/16	0	0.00	1	23.20	23.30	-1	1,109	-0.09%
2021/09/15	1	23.30	0	0.00	23.20	1	1,120	0.09%
2021/09/08	0	0.00	1	23.60	23.30	-1	1,255	-0.08%
2021/09/06	0	0.00	1	23.20	23.15	-1	1,279	-0.08%
2021/08/25	1	22.40	0	0.00	22.50	1	1,363	0.07%
2021/08/17	2	22.50	0	0.00	22.45	2	1,425	0.14%
2021/07/21	0	0.00	18	25.20	25.15	-18	2,536	-0.71%
2021/07/20	18	25.85	0	0.00	25.30	18	2,556	0.70%
2021/07/09	0	0.00	1	25.10	25.10	-1	2,597	-0.04%
2021/07/05	0	0.00	1	24.95	24.80	-1	2,642	-0.04%
2021/07/02	0	0.00	2	24.90	24.80	-2	2,607	-0.08%
2021/07/01	1	24.55	0	0.00	24.55	1	2,560	0.04%
2021/06/28	0	0.00	1	24.25	24.30	-1	2,533	-0.04%
2021/06/25	1	24.35	0	0.00	24.25	1	2,532	0.04%
2021/06/23	0	0.00	1	24.30	24.20	-1	2,526	-0.04%
2021/06/22	1	24.30	0	0.00	24.25	1	2,529	0.04%
2021/06/21	1	24.75	3	24.28	24.25	-2	2,554	-0.08%
2021/06/18	0	0.00	1	24.75	24.60	-1	2,532	-0.04%
2021/06/16	1	23.95	0	0.00	23.90	1	2,467	0.04%
2021/06/10	0	0.00	1	23.70	23.95	-1	2,420	-0.04%
2021/06/08	1	24.00	1	23.90	23.90	0	2,389	0.00%
2021/06/07	2	23.40	1	23.45	23.50	1	2,345	0.04%
2021/06/02	1	23.25	3	23.28	23.35	-2	2,319	-0.09%
2021/06/01	1	23.15	0	0.00	23.30	1	2,323	0.04%
2021/05/27	2	23.25	0	0.00	23.20	2	2,301	0.09%
2021/05/25	0	23.00	0	0.00	22.95	0	2,290	0.00%
2021/05/21	0	0.00	5	23.20	23.15	-5	2,265	-0.22%
2021/05/18	0	0.00	1	22.60	23.10	-1	2,201	-0.05%
2021/05/17	9	23.09	5	23.20	23.10	4	2,150	0.19%
2021/05/13	1	23.20	0	0.00	23.20	1	1,973	0.05%
2021/05/12	1	25.00	0	0.00	23.80	1	1,810	0.06%
2021/05/05	1	23.50	4	24.10	23.80	-3	1,550	-0.19%
2021/05/04	3	23.52	0	0.00	23.40	3	1,521	0.20%
2021/04/27	13	24.95	15	25.01	24.95	-2	1,319	-0.15%
2021/04/23	2	23.95	1	23.95	23.90	1	1,049	0.10%
2021/04/22	2	24.13	1	24.50	24.05	1	1,047	0.10%
2021/04/20	1	23.90	0	0.00	24.00	1	971	0.10%
2021/04/19	0	0.00	1	24.30	24.15	-1	960	-0.10%
2021/04/15	2	23.00	2	23.25	23.25	0	891	0.00%
2021/04/14	1	23.60	1	23.55	23.05	0	893	0.00%
2021/04/12	1	23.40	0	0.00	23.30	1	854	0.12%
2021/04/09	0	0.00	1	23.35	23.35	-1	850	-0.12%
2021/04/06	1	23.05	6	22.96	23.00	-5	861	-0.58%
2021/03/31	5	23.29	0	0.00	23.10	5	885	0.56%
2021/03/29	1	23.10	0	0.00	23.10	1	1,109	0.09%
2021/03/25	2	22.90	0	0.00	22.90	2	1,157	0.17%
2021/03/18	1	22.80	0	0.00	22.85	1	1,142	0.09%
2021/03/17	0	0.00	6	22.90	22.80	-6	1,153	-0.52%
2021/03/09	0	0.00	3	22.85	22.90	-3	1,220	-0.25%
2021/03/08	0	0.00	1	22.85	22.80	-1	1,220	-0.08%
2021/03/04	0	0.00	3	22.80	22.80	-3	1,238	-0.24%
2021/03/02	1	22.80	0	0.00	22.75	1	1,274	0.08%
2021/02/22	0	0.00	1	22.70	22.80	-1	1,307	-0.08%
2021/02/17	1	22.00	0	0.00	22.10	1	1,324	0.08%
2021/02/04	0	0.00	1	21.80	21.85	-1	1,338	-0.07%
2021/02/03	0	0.00	2	21.75	21.90	-2	1,354	-0.15%
2021/02/01	1	21.70	0	0.00	21.75	1	1,403	0.07%
2021/01/29	0	0.00	1	22.00	21.80	-1	1,408	-0.07%
2021/01/27	1	22.25	0	0.00	22.20	1	1,444	0.07%
2021/01/25	0	0.00	1	22.40	22.50	-1	1,547	-0.06%
2021/01/22	1	21.85	0	0.00	21.90	1	1,542	0.06%
2021/01/21	0	0.00	1	22.20	22.00	-1	1,541	-0.06%
2021/01/20	1	22.65	5	22.20	22.20	-4	1,533	-0.26%
2021/01/15	3	22.70	1	22.55	22.50	2	1,536	0.13%
2021/01/12	0	0.00	1	23.15	23.15	-1	1,526	-0.07%
2021/01/08	1	22.95	0	0.00	22.90	1	1,513	0.07%
2021/01/06	0	0.00	2	23.25	23.05	-2	1,507	-0.13%
2021/01/05	2	23.50	2	23.50	23.40	0	1,490	0.00%
2021/01/04	2	23.63	2	23.70	23.60	0	1,493	0.00%
2020/12/30	1	23.60	0	0.00	23.55	1	1,475	0.07%
2020/12/25	1	23.60	0	0.00	23.35	1	1,515	0.07%
2020/12/24	1	23.55	3	23.68	23.60	-2	1,500	-0.13%
2020/12/23	4	23.53	6	23.56	23.80	-2	1,484	-0.13%
2020/12/22	1	23.05	0	0.00	23.25	1	1,336	0.07%
2020/12/18	1	22.80	3	22.95	22.80	-2	1,329	-0.15%
2020/12/16	0	0.00	10	23.00	22.90	-10	1,360	-0.74%
2020/12/09	3	22.85	10	22.80	22.75	-7	1,388	-0.50%
2020/12/08	0	0.00	2	22.85	22.80	-2	1,412	-0.14%
2020/12/07	2	22.95	0	0.00	22.80	2	1,437	0.14%
2020/12/04	0	0.00	3	23.15	23.05	-3	1,537	-0.20%
2020/12/03	3	23.25	3	23.20	23.20	0	1,618	0.00%
2020/11/25	3	23.45	4	23.55	23.35	-1	1,753	-0.06%
2020/11/24	1	23.55	0	0.00	23.50	1	2,023	0.05%
2020/11/19	1	23.55	3	23.50	23.50	-2	2,108	-0.09%
2020/11/11	6	23.38	0	0.00	23.55	6	2,264	0.27%
2020/11/10	6	23.66	0	0.00	23.35	6	2,490	0.24%
2020/11/09	1	23.75	21	23.55	23.70	-20	2,477	-0.81%
2020/11/06	0	0.00	2	23.40	23.35	-2	2,458	-0.08%
2020/11/05	0	0.00	1	23.40	23.40	-1	2,467	-0.04%
2020/11/03	5	23.42	5	23.35	23.35	0	2,447	0.00%
2020/11/02	1	22.80	0	0.00	23.30	1	2,403	0.04%
2020/10/30	0	0.00	10	22.75	22.75	-10	2,385	-0.42%
2020/10/29	1	22.85	1	22.70	22.85	0	2,444	0.00%
2020/10/27	1	23.00	0	0.00	22.85	1	2,481	0.04%
2020/10/23	0	0.00	3	23.10	23.10	-3	2,522	-0.12%
2020/10/22	3	22.57	2	22.65	23.65	1	2,554	0.04%
2020/10/20	0	0.00	2	22.80	22.90	-2	2,596	-0.08%
2020/10/19	2	22.85	0	0.00	22.80	2	2,633	0.08%
2020/10/16	0	0.00	2	22.85	22.65	-2	2,677	-0.07%
2020/10/13	1	23.10	0	0.00	23.05	1	2,802	0.04%
2020/10/12	1	23.35	1	23.35	23.30	0	2,818	0.00%
2020/10/06	1	23.35	0	0.00	23.30	1	3,005	0.03%
2020/09/30	0	0.00	1	22.80	22.95	-1	3,352	-0.03%
2020/09/25	3	24.10	14	23.19	23.00	-11	3,537	-0.31%
2020/09/24	1	23.50	0	0.00	23.50	1	3,538	0.03%
2020/09/23	10	23.65	1	23.65	23.70	9	3,569	0.25%
2020/09/22	0	0.00	2	24.00	23.95	-2	3,609	-0.06%
2020/09/21	2	24.60	0	0.00	24.55	2	3,649	0.05%
2020/09/17	0	0.00	2	24.50	24.45	-2	3,907	-0.05%
2020/09/16	2	24.30	0	0.00	24.30	2	4,047	0.05%
2020/09/15	0	0.00	20	24.20	24.25	-20	4,334	-0.46%
2020/09/14	4	24.25	4	24.10	24.10	0	5,018	0.00%
2020/09/09	11	25.14	11	24.95	24.80	0	5,799	0.00%
2020/09/08	0	0.00	15	24.60	24.80	-15	5,736	-0.26%
2020/09/07	6	24.63	6	24.15	24.10	0	5,648	0.00%
2020/09/02	0	0.00	1	23.90	23.80	-1	5,593	-0.02%
2020/09/01	0	0.00	14	23.85	24.00	-14	5,588	-0.25%
2020/08/31	9	24.37	0	0.00	24.20	9	5,576	0.16%
2020/08/28	16	24.37	5	24.80	24.85	11	5,539	0.20%
2020/08/27	0	0.00	5	23.88	24.25	-5	5,271	-0.09%
2020/08/24	2	23.30	0	0.00	23.15	2	5,203	0.04%
2020/08/21	0	0.00	1	22.45	22.80	-1	5,218	-0.02%
2020/08/20	0	0.00	4	23.10	22.25	-4	5,263	-0.08%
2020/08/19	4	23.50	0	0.00	23.25	4	5,390	0.07%
2020/08/14	3	23.55	3	23.78	23.50	0	5,606	0.00%
2020/08/12	0	0.00	1	22.20	22.25	-1	5,433	-0.02%
2020/07/30	1	22.50	1	22.25	22.45	0	6,350	0.00%
2020/07/28	0	0.00	8	21.50	21.40	-8	6,783	-0.12%
2020/07/27	0	0.00	4	21.88	21.80	-4	6,878	-0.06%
2020/07/24	5	23.13	0	0.00	22.50	5	6,866	0.07%
2020/07/23	0	0.00	2	23.45	23.35	-2	6,849	-0.03%
2020/07/21	2	24.28	0	0.00	24.10	2	6,861	0.03%
2020/07/20	0	0.00	2	23.65	24.10	-2	6,867	-0.03%
2020/07/17	2	23.85	7	23.84	23.90	-5	6,841	-0.07%
2020/07/16	7	24.96	0	0.00	24.75	7	6,840	0.10%
2020/07/15	13	24.88	2	25.13	24.80	11	6,881	0.16%
2020/07/14	8	25.41	3	25.32	25.30	5	7,019	0.07%
2020/07/13	1	25.25	4	25.33	25.20	-3	7,328	-0.04%
2020/07/10	22	25.60	7	25.57	25.60	15	7,392	0.20%
2020/07/09	18	26.36	31	26.43	26.75	-13	7,300	-0.18%
2020/07/08	15	25.34	2	25.28	25.25	13	7,029	0.18%
2020/07/07	11	24.89	2	24.75	24.75	9	6,964	0.13%
2020/07/06	12	25.11	10	25.00	25.10	2	6,971	0.03%
2020/07/03	2	24.90	2	24.95	24.95	0	6,902	0.00%
2020/07/02	8	25.36	2	25.48	25.30	6	6,877	0.09%
2020/07/01	1	25.50	3	25.10	25.05	-2	6,932	-0.03%
2020/06/30	7	25.39	3	25.10	25.35	4	6,891	0.06%
2020/06/29	11	26.30	1	26.40	26.00	10	6,848	0.15%
2020/06/24	1	25.30	13	25.14	24.70	-12	6,711	-0.18%
2020/06/23	5	25.94	16	25.72	25.95	-11	6,668	-0.16%
2020/06/22	3	26.55	36	27.26	26.80	-33	6,567	-0.50%
2020/06/19	44	26.73	12	26.83	26.55	32	6,290	0.51%
2020/06/18	10	26.00	0	0.00	26.60	10	5,675	0.18%
2020/06/17	11	24.11	93	23.47	24.20	-82	5,416	-1.51%
2020/06/16	3	21.90	0	0.00	22.00	3	4,970	0.06%
2020/06/12	2	20.65	5	20.67	20.80	-3	4,893	-0.06%
2020/06/11	18	21.39	0	0.00	20.95	18	4,906	0.37%
2020/06/10	0	0.00	10	21.75	21.80	-10	4,910	-0.20%
2020/06/09	35	21.59	5	21.45	21.80	30	4,975	0.60%
2020/06/05	2	21.60	0	0.00	21.65	2	5,052	0.04%
2020/05/27	5	22.26	3	22.00	22.00	2	5,486	0.04%
2020/05/26	5	22.69	0	0.00	22.70	5	5,432	0.09%
2020/05/25	1	22.85	7	22.98	23.05	-6	5,263	-0.11%
2020/05/22	0	0.00	3	22.35	21.85	-3	5,082	-0.06%
2020/05/20	4	21.65	0	0.00	21.75	4	5,036	0.08%
2020/05/19	4	21.80	0	0.00	21.80	4	5,015	0.08%
2020/05/18	5	22.00	0	0.00	22.00	5	4,958	0.10%
2020/05/14	1	21.95	0	0.00	21.45	1	4,885	0.02%
2020/05/13	0	0.00	3	21.83	22.15	-3	4,789	-0.06%
2020/05/12	2	21.55	20	21.52	21.65	-18	4,727	-0.38%
2020/05/11	5	21.12	4	21.15	21.35	1	4,680	0.02%
2020/05/08	50	21.87	1	21.75	21.35	49	4,637	1.06%
2020/05/07	4	22.65	0	0.00	22.60	4	4,543	0.09%
2020/05/06	40	23.26	58	23.38	22.50	-18	4,457	-0.40%
2020/05/05	60	22.72	122	22.45	22.30	-62	4,014	-1.54%	大賣/
2020/05/04	2	21.58	10	21.60	22.15	-8	3,752	-0.21%
2020/04/30	1	21.90	4	21.49	21.20	-3	3,591	-0.08%
2020/04/27	0	0.00	1	20.35	20.30	-1	3,687	-0.03%
2020/04/24	2	19.88	0	0.00	19.90	2	3,685	0.05%
2020/04/22	2	20.05	1	19.75	20.15	1	3,594	0.03%
2020/04/21	11	20.18	0	0.00	20.10	11	3,573	0.31%
2020/04/20	4	20.96	1	20.90	20.90	3	3,489	0.09%
2020/04/17	12	21.32	4	21.95	21.10	8	3,422	0.23%
2020/04/16	51	21.75	10	21.97	21.60	41	3,211	1.28%
2020/04/15	6	20.53	1	20.10	20.20	5	2,806	0.18%
2020/04/13	0	0.00	4	19.76	19.85	-4	2,653	-0.15%
2020/04/10	3	19.88	3	19.93	19.70	0	2,639	0.00%
2020/04/08	2	19.50	0	0.00	19.50	2	2,567	0.08%
2020/04/07	5	19.66	0	0.00	19.60	5	2,548	0.20%
2020/04/06	3	20.23	5	19.78	19.95	-2	2,506	-0.08%
2020/03/31	0	0.00	9	18.80	18.80	-9	2,367	-0.38%
2020/03/30	4	18.89	11	19.17	18.90	-7	2,341	-0.30%
2020/03/27	1	19.20	0	0.00	18.85	1	2,288	0.04%
2020/03/26	0	0.00	11	18.37	18.70	-11	2,204	-0.50%
2020/03/25	10	17.90	4	17.90	17.85	6	2,145	0.28%
2020/03/24	5	17.92	0	0.00	17.70	5	2,119	0.24%
2020/03/23	2	16.05	2	16.90	17.95	0	2,037	0.00%
2020/03/19	0	0.00	1	16.40	15.60	-1	1,971	-0.05%
2020/03/18	1	17.45	0	0.00	17.05	1	1,920	0.05%
2020/03/16	0	0.00	1	18.35	18.00	-1	1,863	-0.05%
2020/03/13	15	17.98	3	18.00	18.20	12	1,816	0.66%
2020/03/12	12	19.74	7	20.01	19.80	5	1,732	0.29%
2020/03/11	11	20.82	0	0.00	20.90	11	1,661	0.66%
2020/03/10	3	20.75	1	20.85	20.60	2	1,610	0.12%
2020/03/09	4	22.74	22	23.02	21.70	-18	1,532	-1.17%
2020/03/06	3	21.80	3	21.87	22.00	0	1,300	0.00%
2020/03/05	11	20.71	0	0.00	20.90	11	1,103	1.00%
2020/03/04	10	20.75	9	20.81	20.85	1	1,093	0.09%
2020/03/03	1	20.40	0	0.00	20.35	1	1,046	0.10%
2020/02/27	59	20.00	0	0.00	20.05	59	1,028	5.74%
2020/02/26	3	20.32	1	20.30	20.30	2	1,020	0.20%
2020/02/25	0	0.00	1	20.35	20.35	-1	1,030	-0.10%
2020/02/24	2	20.80	3	20.78	20.60	-1	1,013	-0.10%
2020/02/21	0	0.00	1	20.45	20.55	-1	982	-0.10%
2020/02/18	4	20.08	2	20.00	20.00	2	938	0.21%
2020/02/17	1	20.20	0	0.00	20.10	1	937	0.11%
2020/02/14	0	0.00	3	19.95	19.95	-3	924	-0.32%
2020/02/13	0	0.00	18	20.23	19.95	-18	918	-1.96%
2020/02/12	1	20.20	3	20.20	20.20	-2	893	-0.22%
2020/02/11	2	20.40	2	20.50	20.40	0	871	0.00%
2020/02/10	8	20.73	3	20.90	20.70	5	851	0.59%
2020/02/07	1	20.70	0	0.00	20.75	1	818	0.12%
2020/02/05	3	20.40	4	20.40	20.70	-1	762	-0.13%
2020/02/04	3	20.65	2	20.50	20.45	1	741	0.13%
2020/02/03	6	21.58	0	0.00	21.10	6	700	0.86%
2020/01/31	24	22.58	8	20.78	21.00	16	623	2.57%
2020/01/30	2	21.75	1	21.60	21.75	1	499	0.20%
2020/01/20	1	19.80	0	0.00	19.80	1	406	0.25%
2020/01/14	0	0.00	3	19.10	19.10	-3	369	-0.81%
2020/01/13	3	19.10	0	0.00	19.10	3	369	0.81%
2020/01/07	0	0.00	3	19.15	19.15	-3	372	-0.81%
2020/01/06	3	19.35	0	0.00	19.20	3	370	0.81%
2020/01/03	0	0.00	2	19.25	19.40	-2	366	-0.55%
2019/12/31	0	0.00	1	19.15	19.25	-1	357	-0.28%
2019/12/26	3	19.20	0	0.00	19.15	3	355	0.84%
2019/12/25	0	0.00	1	19.10	19.15	-1	357	-0.28%
2019/12/24	5	19.15	9	19.10	19.10	-4	363	-1.10%
2019/12/23	3	19.10	0	0.00	19.20	3	372	0.81%
2019/12/19	2	19.10	2	19.05	19.10	0	402	0.00%
2019/12/18	2	19.10	0	0.00	19.10	2	403	0.50%
2019/12/17	1	19.10	4	19.06	19.05	-3	402	-0.75%
2019/12/16	6	19.10	3	19.05	19.05	3	404	0.74%
2019/12/02	15	18.98	0	0.00	19.00	15	414	3.61%
2019/11/27	3	19.20	3	19.15	19.20	0	402	0.00%
2019/11/26	0	0.00	4	19.20	19.15	-4	397	-1.01%
2019/11/18	1	18.95	0	0.00	18.95	1	338	0.30%
2019/11/14	0	0.00	10	19.00	19.00	-10	336	-2.98%
2019/11/13	0	0.00	5	18.95	18.90	-5	331	-1.51%
2019/11/04	3	19.00	2	19.00	19.05	1	328	0.30%
2019/10/31	0	0.00	5	19.20	19.15	-5	338	-1.48%
2019/10/24	1	19.05	0	0.00	19.05	1	344	0.29%
2019/10/23	4	19.09	3	19.05	19.05	1	355	0.28%
2019/10/17	0	0.00	3	19.00	19.00	-3	410	-0.73%
2019/10/16	0	0.00	0	18.85	18.90	0	413	0.00%
2019/10/15	3	18.80	0	0.00	18.75	3	416	0.72%
2019/10/08	0	0.00	11	18.92	18.80	-11	456	-2.41%
2019/10/04	0	0.00	3	18.80	18.80	-3	510	-0.59%
2019/10/01	3	18.80	0	0.00	18.85	3	571	0.52%
2019/09/27	6	18.80	1	18.90	18.75	5	575	0.87%
2019/09/26	4	19.04	0	0.00	19.05	4	593	0.67%
2019/09/25	0	0.00	5	18.90	18.90	-5	644	-0.78%
2019/09/19	0	0.00	1	18.70	18.65	-1	626	-0.16%
2019/09/18	1	18.65	0	0.00	18.65	1	621	0.16%
2019/09/17	0	0.00	2	18.60	18.65	-2	619	-0.32%
2019/09/16	1	18.65	0	0.00	18.60	1	627	0.16%
2019/09/12	1	18.70	0	0.00	18.65	1	641	0.16%
2019/09/10	0	0.00	1	18.65	18.70	-1	641	-0.16%
2019/09/09	0	0.00	1	18.65	18.65	-1	646	-0.15%
2019/09/03	2	18.53	0	0.00	18.50	2	657	0.30%
2019/08/29	0	0.00	2	18.50	18.55	-2	660	-0.30%
2019/08/28	2	18.50	0	0.00	18.50	2	664	0.30%
2019/08/27	0	0.00	3	18.40	18.45	-3	665	-0.45%
2019/08/23	3	18.60	0	0.00	18.55	3	675	0.44%
2019/08/20	0	0.00	1	18.45	18.70	-1	684	-0.15%
2019/08/16	1	18.40	30	18.40	18.40	-29	687	-4.22%
2019/08/12	1	18.30	1	18.35	18.35	0	689	0.00%
2019/08/07	14	18.25	0	0.00	18.25	14	694	2.01%
2019/08/05	1	18.30	0	0.00	18.25	1	693	0.14%
2019/08/01	0	0.00	6	18.40	18.50	-6	692	-0.87%
2019/07/29	1	18.80	9	18.80	18.75	-8	688	-1.16%
2019/07/25	25	18.65	0	0.00	18.65	25	687	3.64%
2019/07/22	0	0.00	0	19.70	19.70	0	631	0.00%
2019/07/19	0	0.00	1	19.55	19.65	-1	626	-0.16%
2019/07/18	3	19.72	3	19.75	19.60	0	617	0.00%
2019/07/16	1	19.55	0	0.00	19.55	1	607	0.16%
2019/07/12	1	19.85	0	0.00	19.75	1	580	0.17%
2019/07/11	4	19.94	0	0.00	19.80	4	575	0.70%
2019/07/10	2	20.30	1	20.25	20.05	1	558	0.18%
2019/07/09	1	20.15	1	20.15	20.25	0	523	0.00%
2019/07/08	1	20.15	0	0.00	20.05	1	503	0.20%
2019/07/04	5	19.70	0	0.00	19.70	5	475	1.05%
2019/07/03	0	0.00	3	20.00	19.70	-3	473	-0.63%
2019/07/02	0	0.00	5	19.65	19.95	-5	452	-1.10%
2019/07/01	0	0.00	2	19.20	19.25	-2	397	-0.50%
2019/06/21	0	0.00	5	19.10	19.00	-5	397	-1.26%
2019/06/19	2	18.95	0	0.00	18.90	2	391	0.51%
2019/06/17	3	19.00	0	0.00	19.00	3	391	0.77%
2019/06/14	0	0.00	0	18.90	19.00	0	384	0.00%
2019/06/03	0	0.00	2	18.85	18.85	-2	473	-0.42%
2019/05/31	3	18.90	0	0.00	18.75	3	477	0.63%
2019/05/30	0	0.00	4	18.80	18.80	-4	479	-0.83%
2019/05/17	2	18.50	0	0.00	18.50	2	514	0.39%
2019/05/08	0	0.00	1	18.80	18.80	-1	549	-0.18%
2019/05/07	1	18.75	0	0.00	18.85	1	551	0.18%
2019/05/03	0	0.00	2	18.80	18.90	-2	550	-0.36%
2019/04/22	0	0.00	2	18.90	18.95	-2	666	-0.30%
2019/04/10	1	19.00	0	0.00	18.95	1	845	0.12%
2019/04/02	1	18.95	0	0.00	18.95	1	864	0.12%
2019/03/29	1	18.90	0	0.00	18.90	1	869	0.12%
2019/03/28	0	0.00	3.9	18.90	18.90	-3.9	872	-0.45%
2019/03/27	0	19.00	1	18.90	18.90	-1	878	-0.11%
2019/03/26	0	18.95	0	0.00	18.95	0	884	0.00%
2019/03/20	4	19.06	0	0.00	19.05	4	885	0.45%
2019/03/12	0	0.00	1	18.85	18.85	-1	931	-0.11%
2019/03/08	1	19.10	0	0.00	19.00	1	966	0.10%
2019/02/26	2	18.90	0	0.00	18.90	2	920	0.22%
2019/02/25	0	0.00	5	18.90	18.95	-5	918	-0.54%
2019/02/19	0	0.00	1	19.00	19.05	-1	925	-0.11%
2019/02/15	0	0.00	8	19.02	18.85	-8	938	-0.85%
2019/02/14	5	18.72	0	0.00	18.70	5	939	0.53%
2019/02/13	1	18.65	0	0.00	18.65	1	942	0.11%
2019/02/11	0	0.00	2	18.40	18.50	-2	959	-0.21%
2019/01/18	2	18.75	0	0.00	18.75	2	1,031	0.19%
2019/01/09	2	19.20	14	19.10	18.85	-12	1,105	-1.09%
2019/01/08	0	0.00	0.2	18.85	18.85	-0.2	1,031	-0.02%
2019/01/07	0	0.00	31	18.45	18.45	-31	1,025	-3.02%
2019/01/04	31	18.57	0	0.00	18.35	31	1,037	2.99%
2018/12/26	4	18.00	0	0.00	17.90	4	1,146	0.35%
2018/12/21	3	18.15	0	0.00	18.20	3	1,222	0.25%
2018/12/11	3	18.20	0	0.00	18.30	3	1,282	0.23%
2018/12/05	0	0.00	8	19.00	18.80	-8	1,410	-0.57%
2018/11/28	2	18.35	0	0.00	18.30	2	1,377	0.15%
2018/11/09	3	18.20	0	0.00	18.10	3	1,467	0.20%
2018/11/07	11	18.07	0	0.00	18.00	11	1,441	0.76%
2018/10/30	2	18.00	0	0.00	18.05	2	1,416	0.14%
2018/10/29	3	18.50	0	0.00	18.00	3	1,416	0.21%
2018/10/24	2	19.85	0	0.00	19.75	2	1,354	0.15%
2018/10/23	1	20.40	0	0.00	20.40	1	1,324	0.08%
2018/10/19	0	0.00	4	19.80	19.65	-4	1,251	-0.32%
2018/10/16	5	20.70	0	0.00	20.55	5	1,187	0.42%
2018/10/15	10	21.15	0	0.00	21.15	10	1,171	0.85%
2018/10/11	0	0.00	15	20.90	20.60	-15	1,133	-1.32%
2018/10/08	5	23.15	0	0.00	22.85	5	1,077	0.46%
2018/10/05	15	23.42	0	0.00	23.25	15	1,043	1.44%
2018/10/04	5	23.75	0	0.00	23.75	5	1,000	0.50%
2018/09/13	0	0.00	25	23.59	22.50	-25	729	-3.43%
2018/09/12	1	22.50	10	22.40	22.50	-9	610	-1.47%
2018/08/30	5	22.05	0	0.00	21.30	5	519	0.96%
2018/08/28	10	21.35	0	0.00	21.30	10	460	2.17%
2018/08/27	10	20.70	0	0.00	20.70	10	433	2.31%
2018/05/17	0	0.00	0.2	20.45	20.60	-0.2	824	-0.03%
2018/05/11	0	0.00	2	20.95	20.95	-2	806	-0.25%
2018/05/10	0	0.00	2	20.85	20.90	-2	792	-0.25%
2018/05/09	0	0.00	5	20.60	20.70	-5	780	-0.64%
2018/05/02	2	20.70	3	21.00	21.20	-1	719	-0.14%
2018/04/24	0	0.00	5	20.15	20.00	-5	643	-0.78%
2018/04/09	0	0.00	6	19.93	19.85	-6	607	-0.99%
2018/04/03	0	0.00	1	19.65	19.70	-1	571	-0.17%
2018/03/13	0	0.00	40	19.50	19.30	-40	501	-7.98%
2018/03/12	0	0.00	14	19.40	19.45	-14	495	-2.83%
2018/03/09	19	19.24	0	0.00	19.35	19	478	3.97%
2018/03/08	0	0.00	1	19.15	19.15	-1	465	-0.21%
2018/03/05	40	19.00	0	0.00	18.80	40	442	9.04%
2018/02/23	1	18.55	0	0.00	18.60	1	431	0.23%
2018/02/02	0	0.00	1.5	18.55	18.60	-1.5	467	-0.32%
2018/01/18	0	0.00	30	19.00	18.90	-30	441	-6.79%
2018/01/17	0	0.00	10	19.10	19.00	-10	435	-2.29%
2018/01/16	3	19.05	13	19.27	19.15	-10	432	-2.31%
2018/01/11	20	19.05	0	0.00	18.95	20	409	4.89%
2018/01/03	0	0.00	15	18.70	18.70	-15	387	-3.87%