和益 (1709)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
23.20
漲跌
▲0.35
漲幅
+1.53%
成交量
949張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	10	22.70	0	0.00	22.85	10	4,554	0.22%
2024/09/04	0	0.00	8.1	22.53	22.35	-8.1	4,550	-0.18%
2024/08/30	0	0.00	5	23.70	23.50	-5	4,513	-0.11%
2024/08/27	8	23.57	0	0.00	23.25	8	4,488	0.18%
2024/08/26	0	0.00	50	24.00	24.00	-50	4,476	-1.12%
2024/08/22	0	0.00	16	24.57	24.05	-16	4,431	-0.36%
2024/08/21	1	23.60	0	0.00	23.55	1	4,360	0.02%
2024/08/06	0	0.00	1	21.90	22.05	-1	4,171	-0.02%
2024/08/02	0	0.00	2	23.80	23.75	-2	4,069	-0.05%
2024/07/31	1	24.50	0	0.00	24.15	1	4,019	0.02%
2024/07/26	0	0.00	1	24.20	24.20	-1	3,933	-0.03%
2024/07/23	50	25.15	4	24.88	24.55	46	3,902	1.18%
2024/07/22	2	25.23	1	27.00	25.00	1	3,783	0.03%
2024/07/19	11	26.74	6	26.67	26.55	5	3,508	0.14%
2024/07/18	2	25.65	0.1	24.85	25.75	2	2,773	0.07%
2024/06/28	0	0.00	2	23.35	23.50	-2	1,530	-0.13%
2024/06/27	9.1	24.02	7	24.23	23.95	2.1	1,447	0.14%
2024/04/02	0	19.80	0	0.00	19.60	0	434	0.00%
2024/03/29	0.1	19.60	0	0.00	19.50	0.1	433	0.01%
2024/03/06	0.1	20.80	0	0.00	20.65	0.1	333	0.03%
2024/02/26	2	20.83	2	20.95	20.85	0	319	0.00%
2024/02/20	0.1	20.95	0	0.00	20.70	0.1	307	0.03%
2024/02/15	0.1	20.60	0	0.00	20.50	0.1	321	0.03%
2024/02/05	0	0.00	4	20.54	20.55	-4	331	-1.21%
2024/01/31	0.1	20.75	0	0.00	20.65	0.1	334	0.03%
2023/12/06	6	21.25	0	0.00	21.20	6	379	1.58%
2023/07/21	0	0.00	1.2	25.05	25.00	-1.2	1,609	-0.07%
2023/07/11	0	0.00	2	24.60	24.70	-2	2,043	-0.10%
2023/07/07	0	0.00	6	24.55	24.60	-6	2,100	-0.29%
2023/06/16	0	0.00	17	24.69	24.70	-17	2,306	-0.74%
2023/06/14	0	0.00	1	24.55	24.60	-1	2,346	-0.04%
2023/06/07	0	0.00	0.8	25.65	25.65	-0.8	2,510	-0.03%
2023/06/06	1	25.55	0	0.00	25.55	1	2,554	0.04%
2023/05/18	1	25.25	0	0.00	25.25	1	2,959	0.03%
2023/05/16	0	0.00	100	25.42	25.25	-100	2,929	-3.41%
2023/05/15	0	0.00	1	26.30	26.15	-1	2,842	-0.04%
2023/05/10	0	0.00	2	26.40	26.70	-2	2,800	-0.07%
2023/05/09	50	26.15	0	0.00	26.00	50	2,764	1.81%
2023/05/08	2	26.60	0	0.00	26.40	2	2,731	0.07%
2023/05/05	30	26.75	4	26.75	26.70	26	2,701	0.96%
2023/05/04	3	27.20	0	0.00	27.15	3	2,674	0.11%
2023/05/02	21	27.03	4	27.00	27.15	17	2,619	0.65%
2023/04/27	1	27.00	11	27.15	26.70	-10	2,473	-0.40%
2023/04/25	10	26.10	0	0.00	26.15	10	2,093	0.48%
2023/04/24	1	26.80	3	26.80	26.80	-2	1,969	-0.10%
2023/04/20	1	25.55	0	0.00	25.50	1	1,724	0.06%
2023/04/19	2	26.15	7	25.86	25.75	-5	1,712	-0.29%
2023/04/18	0	0.00	4	26.30	26.10	-4	1,687	-0.24%
2023/04/13	0	0.00	2	25.85	25.95	-2	1,620	-0.12%
2023/04/12	1	25.50	0	0.00	25.60	1	1,581	0.06%
2023/04/10	0	0.00	3	25.55	25.50	-3	1,540	-0.19%
2023/03/22	4	25.30	0	0.00	25.30	4	1,456	0.27%
2023/03/21	8	25.33	0	0.00	25.15	8	1,423	0.56%
2023/03/16	0	0.00	2	24.40	24.30	-2	1,331	-0.15%
2023/03/13	2	24.80	0	0.00	25.10	2	1,229	0.16%
2023/03/08	3	25.43	3	25.38	25.40	0	1,130	0.00%
2023/02/24	0	0.00	6	24.43	24.30	-6	847	-0.71%
2023/02/23	1	24.30	0	0.00	24.45	1	810	0.12%
2023/02/22	5	24.35	0	0.00	24.45	5	765	0.65%
2023/02/20	2	24.10	0	0.00	24.15	2	726	0.28%
2023/02/15	0	0.00	1	23.15	22.95	-1	696	-0.14%
2023/02/09	1	23.05	0.2	23.07	23.05	0.8	699	0.12%
2023/02/07	0	0.00	0.1	23.25	23.20	-0.1	695	-0.02%
2023/01/16	0.1	22.63	0	0.00	22.60	0.1	712	0.01%
2022/12/01	10	23.25	10	23.10	23.25	0	935	0.00%
2022/11/29	0	22.75	0	0.00	22.70	0	896	0.00%
2022/11/11	0	21.97	0	0.00	21.95	0	1,250	0.00%
2022/11/10	0.1	21.46	0	0.00	21.35	0.1	1,249	0.01%
2022/11/09	0.2	21.50	0	0.00	21.55	0.2	1,268	0.02%
2022/11/04	0	21.00	0	0.00	20.95	0	1,337	0.00%
2022/10/28	0	20.40	0	0.00	20.25	0	1,393	0.00%
2022/10/26	0	20.25	0	0.00	20.10	0	1,423	0.00%
2022/10/25	0	20.30	0	0.00	20.20	0	1,431	0.00%
2022/10/24	0.1	20.40	0	0.00	20.40	0.1	1,429	0.01%
2022/10/21	0.1	20.50	0	0.00	20.30	0.1	1,433	0.00%
2022/10/20	0.1	20.24	0	0.00	20.45	0.1	1,439	0.00%
2022/10/19	0.1	20.65	0	0.00	20.50	0.1	1,459	0.00%
2022/10/13	0	21.13	0	0.00	20.65	0	1,501	0.00%
2022/09/28	0.5	22.27	0	0.00	21.90	0.5	1,653	0.03%
2022/09/26	0.1	22.70	0	0.00	22.50	0.1	1,664	0.00%
2022/09/23	0.1	23.70	0	0.00	23.55	0.1	1,678	0.00%
2022/09/22	0.1	23.83	0	0.00	23.80	0.1	1,689	0.00%
2022/09/21	0.1	24.00	0	0.00	23.90	0.1	1,686	0.01%
2022/09/16	0.1	24.55	0	0.00	24.40	0.1	1,697	0.00%
2022/09/06	0	23.60	0	0.00	23.75	0	1,766	0.00%
2022/09/05	0.1	24.35	0	0.00	24.25	0.1	1,768	0.00%
2022/09/02	0	24.75	0	0.00	24.55	0	1,776	0.00%
2022/09/01	0	24.85	0	0.00	25.15	0	1,776	0.00%
2022/08/31	1	25.00	0	0.00	24.80	1	1,730	0.06%
2022/08/30	0	24.50	0	0.00	25.15	0	1,683	0.00%
2022/08/29	0	24.10	0	0.00	24.20	0	1,661	0.00%
2022/08/26	0.2	24.29	0	0.00	24.50	0.2	1,672	0.01%
2022/08/25	7.4	24.00	0	0.00	23.95	7.4	1,672	0.44%
2022/08/24	0	0.00	1	24.15	24.15	-1	1,657	-0.06%
2022/08/23	1.1	25.95	0	0.00	26.10	1.1	1,594	0.07%
2022/08/22	0	26.00	0	0.00	26.05	0	1,565	0.00%
2022/08/19	0	0.00	2	26.20	26.00	-2	1,539	-0.13%
2022/08/10	0	24.35	0	0.00	24.90	0	1,539	0.00%
2022/08/09	1	24.30	0	0.00	24.25	1	1,523	0.07%
2022/08/08	0	24.00	0	0.00	24.05	0	1,546	0.00%
2022/08/04	0.1	23.56	0	0.00	23.65	0.1	1,609	0.01%
2022/08/02	0	24.10	0	0.00	24.05	0	1,712	0.00%
2022/08/01	0	24.40	0	0.00	24.50	0	1,743	0.00%
2022/07/29	0	24.15	0	0.00	24.20	0	1,769	0.00%
2022/07/28	5.8	24.07	0	0.00	24.00	5.8	1,800	0.32%
2022/07/27	1.4	23.93	0	0.00	23.95	1.4	1,812	0.08%
2022/07/26	0.1	24.01	0	0.00	23.95	0.1	1,838	0.01%
2022/06/20	0	0.00	5	23.62	23.50	-5	6,905	-0.07%
2022/06/13	0	0.00	1	25.45	25.40	-1	8,669	-0.01%
2022/06/10	1	25.85	0	0.00	25.90	1	9,060	0.01%
2022/06/08	1	25.30	0	0.00	25.25	1	9,837	0.01%
2022/05/30	1	26.05	0	0.00	26.00	1	10,666	0.01%
2022/05/25	1	25.80	0	0.00	25.80	1	11,058	0.01%
2022/05/24	2	25.80	0	0.00	25.80	2	11,365	0.02%
2022/05/20	2	26.03	0	0.00	26.00	2	11,879	0.02%
2022/05/13	0	0.00	2	24.55	24.60	-2	15,854	-0.01%
2022/05/06	0	0.00	5	26.35	26.45	-5	16,779	-0.03%
2022/05/05	3	26.63	0	0.00	26.60	3	16,753	0.02%
2022/05/04	5	26.35	0	0.00	26.30	5	16,736	0.03%
2022/05/03	0	0.00	10	26.33	26.35	-10	16,755	-0.06%
2022/04/28	1	26.55	2	26.68	26.25	-1	16,756	-0.01%
2022/04/27	1	25.95	0	0.00	25.90	1	16,691	0.01%
2022/04/26	0	0.00	4	26.25	26.40	-4	16,707	-0.02%
2022/04/25	10	27.00	4	26.99	26.55	6	16,661	0.04%
2022/04/22	0	0.00	2	27.75	27.65	-2	16,577	-0.01%
2022/04/21	2	28.10	0	0.00	27.70	2	16,560	0.01%
2022/04/20	5	27.70	0	0.00	27.75	5	16,603	0.03%
2022/04/18	5	29.16	18	29.59	28.90	-13	16,487	-0.08%
2022/04/15	7	28.79	7	28.74	28.90	0	16,118	0.00%
2022/04/11	5	28.90	0	0.00	28.40	5	16,622	0.03%
2022/04/08	0	0.00	4	28.08	28.25	-4	16,403	-0.02%
2022/04/07	4	27.65	4	27.90	27.30	0	16,182	0.00%
2022/04/06	3	28.40	14	28.43	28.30	-11	16,099	-0.07%
2022/04/01	2	27.85	0	0.00	27.85	2	16,022	0.01%
2022/03/31	6	27.98	5	28.07	27.70	1	15,969	0.01%
2022/03/30	7	28.60	3	28.20	28.05	4	15,845	0.03%
2022/03/29	18	29.18	0	0.00	28.90	18	15,773	0.11%
2022/03/28	9	28.98	20	29.08	29.40	-11	15,449	-0.07%
2022/03/25	0	0.00	10	28.70	28.35	-10	15,009	-0.07%
2022/03/24	18.1	28.27	5	29.05	28.15	13.1	14,777	0.09%
2022/03/23	15	28.33	0	0.00	28.50	15	14,377	0.10%
2022/03/22	4	28.25	8	28.16	28.80	-4	14,193	-0.03%
2022/03/21	12	28.35	2	29.40	27.90	10	13,795	0.07%
2022/03/18	1	28.10	8	28.70	29.00	-7	13,174	-0.05%
2022/03/17	4	26.71	10	26.55	27.00	-6	12,639	-0.05%
2022/03/15	7	26.73	1	26.55	26.55	6	12,409	0.05%
2022/03/14	1	28.80	17	27.96	28.75	-16	12,021	-0.13%
2022/03/11	15	27.20	17	27.59	27.10	-2	11,531	-0.02%
2022/03/10	5	26.65	0	0.00	26.90	5	11,272	0.04%
2022/03/09	1	26.55	3	26.53	26.40	-2	11,196	-0.02%
2022/03/08	3	26.45	1	26.55	25.95	2	11,164	0.02%
2022/03/07	2	26.28	7	26.30	26.30	-5	11,070	-0.05%
2022/03/04	0	0.00	30	27.93	27.80	-30	10,987	-0.27%
2022/03/03	41	28.16	1	28.35	27.80	40	10,798	0.37%
2022/03/02	2	28.08	1	28.45	28.00	1	10,618	0.01%
2022/02/24	0	0.00	5	27.73	27.70	-5	10,519	-0.05%
2022/02/23	1	29.15	10	29.47	29.90	-9	10,238	-0.09%
2022/02/22	24	29.82	16	29.18	29.00	8	10,083	0.08%
2022/02/21	1	29.50	0	0.00	29.50	1	9,840	0.01%
2022/02/18	9	30.91	52	31.12	30.65	-43	9,704	-0.44%
2022/02/17	26	31.01	5	31.10	32.15	21	9,224	0.23%
2022/02/16	38	30.50	4	30.29	30.40	34	8,476	0.40%
2022/02/15	11	26.63	13	27.34	28.90	-2	7,102	-0.03%
2022/02/14	13	25.55	6	25.58	26.30	7	6,497	0.11%
2022/02/11	0	0.00	3	25.10	25.10	-3	5,914	-0.05%
2022/01/25	3	22.70	0	0.00	22.25	3	5,837	0.05%
2022/01/11	1	24.00	0	0.00	23.95	1	6,844	0.01%
2022/01/10	3	25.53	0	0.00	25.40	3	6,806	0.04%
2022/01/06	5	25.53	7	25.19	25.60	-2	7,269	-0.03%
2022/01/04	0	0.00	2	23.85	23.85	-2	6,813	-0.03%
2022/01/03	2	24.50	2	24.00	24.40	0	6,696	0.00%
2021/12/30	2	23.00	0	0.00	23.10	2	6,508	0.03%
2021/12/28	0	0.00	32	23.00	22.95	-32	6,464	-0.49%
2021/12/27	0	0.00	3	22.53	22.45	-3	6,387	-0.05%
2021/12/23	1	22.45	0	0.00	22.30	1	6,423	0.02%
2021/12/22	1	22.40	0	0.00	22.45	1	6,286	0.02%
2021/12/21	2	22.60	0	0.00	22.70	2	6,233	0.03%
2021/12/09	1	21.90	0	0.00	21.85	1	7,619	0.01%
2021/12/06	2	22.45	0	0.00	22.40	2	7,585	0.03%
2021/12/01	0	0.00	5	23.62	23.50	-5	7,505	-0.07%
2021/11/26	4	23.58	4	23.45	23.35	0	7,391	0.00%
2021/11/25	3	24.63	0	0.00	24.15	3	7,343	0.04%
2021/11/24	0	0.00	1	24.30	24.15	-1	7,186	-0.01%
2021/11/19	1	23.40	0	0.00	23.60	1	7,026	0.01%
2021/11/18	1	24.25	50	24.20	24.25	-49	6,992	-0.70%
2021/11/17	0	0.00	3	24.05	24.00	-3	6,914	-0.04%
2021/11/16	0	0.00	3	22.93	22.80	-3	6,720	-0.04%
2021/11/12	1	22.90	1	22.80	22.90	0	6,554	0.00%
2021/11/11	0	0.00	2	22.38	22.15	-2	6,380	-0.03%
2021/11/10	2	21.95	0	0.00	21.80	2	6,251	0.03%
2021/11/09	0	0.00	2	21.08	21.20	-2	6,077	-0.03%
2021/11/08	0	0.00	11	20.86	20.80	-11	6,013	-0.18%
2021/11/05	12	21.00	4	20.81	20.85	8	6,017	0.13%
2021/11/04	1	20.80	2	20.60	20.40	-1	5,938	-0.02%
2021/11/03	0	0.00	5	20.41	20.35	-5	5,899	-0.08%
2021/11/02	1	20.40	6	20.25	20.30	-5	5,882	-0.09%
2021/11/01	0	0.00	5	20.25	20.75	-5	5,837	-0.09%
2021/10/29	10	20.50	0	0.00	20.40	10	5,718	0.17%
2021/10/27	1	20.75	0	0.00	20.70	1	5,656	0.02%
2021/10/26	5	21.10	0	0.00	20.75	5	5,627	0.09%
2021/10/25	1	21.30	0	0.00	21.10	1	5,572	0.02%
2021/10/21	0	0.00	10	21.35	21.50	-10	5,339	-0.19%
2021/10/20	1	22.10	50	21.83	21.85	-49	5,212	-0.94%
2021/10/19	73	21.44	10	21.72	21.75	63	4,912	1.28%
2021/10/18	30	20.70	1	20.60	20.70	29	4,485	0.65%
2021/10/14	31	21.91	30	22.95	20.30	1	4,190	0.02%
2021/10/13	0	0.00	44	20.83	20.90	-44	3,322	-1.32%
2021/10/07	1	20.15	0	0.00	20.00	1	3,168	0.03%
2021/10/01	1	19.90	0	0.00	19.90	1	3,385	0.03%
2021/09/24	1	19.75	0	0.00	19.70	1	3,799	0.03%
2021/09/23	5	19.80	10	19.95	19.95	-5	3,817	-0.13%
2021/09/22	10	20.60	6.9	20.95	20.15	3.1	3,788	0.08%
2021/09/17	5	20.40	0	0.00	20.10	5	3,133	0.16%
2021/09/16	5	20.80	10	20.70	20.80	-5	3,160	-0.16%
2021/09/15	14	20.99	15	21.20	20.60	-1	3,051	-0.03%
2021/09/14	1	20.45	0	20.50	20.65	1	2,564	0.04%
2021/07/27	0	0.00	2	21.25	21.00	-2	5,610	-0.04%
2021/07/26	2	21.55	0	0.00	21.30	2	5,636	0.04%
2021/07/12	0	0.00	1	21.40	21.35	-1	5,786	-0.02%
2021/07/09	3	21.62	1	21.50	21.65	2	5,753	0.03%
2021/07/08	0	0.00	13	21.40	21.50	-13	5,767	-0.23%
2021/07/07	3	21.27	2	21.45	21.35	1	5,850	0.02%
2021/07/06	53	21.76	0	0.00	21.85	53	5,805	0.91%
2021/07/02	20	21.10	9	21.15	21.15	11	5,695	0.19%
2021/07/01	23	21.55	3	21.20	21.60	20	5,641	0.35%
2021/06/15	0	0.00	1	20.65	20.80	-1	5,047	-0.02%
2021/06/09	2	20.50	10	20.90	20.55	-8	4,749	-0.17%
2021/06/08	3	21.57	1	21.85	21.65	2	4,529	0.04%
2021/06/07	42	23.00	22	23.16	22.70	20	4,236	0.47%
2021/06/04	3	20.32	12	20.58	21.50	-9	3,099	-0.29%
2021/06/03	0	0.00	1	19.50	19.55	-1	2,691	-0.04%
2021/05/31	0	0.00	3	18.83	18.90	-3	2,405	-0.12%
2021/05/24	0	0.00	1	17.80	17.55	-1	2,203	-0.05%
2021/05/11	0	0.00	6	18.90	18.25	-6	1,943	-0.31%
2021/05/03	15	18.80	0	0.00	18.95	15	1,742	0.86%
2021/04/26	0	0.00	5	18.40	18.45	-5	1,541	-0.32%
2021/04/22	10	18.80	0	0.00	18.45	10	1,509	0.66%
2021/04/20	0	0.00	0.3	18.40	18.50	-0.3	1,409	-0.02%
2021/04/19	9	18.45	0	0.00	18.55	9	1,393	0.65%
2021/04/16	2	18.00	0	0.00	18.05	2	1,328	0.15%
2021/04/09	1	17.30	0	0.00	17.35	1	1,046	0.10%
2021/04/06	0	0.00	1	16.80	16.80	-1	1,287	-0.08%
2021/03/29	0	0.00	1	16.95	16.80	-1	1,301	-0.08%
2021/03/26	0	0.00	1	16.70	16.65	-1	1,309	-0.08%
2021/03/25	0	0.00	2	16.43	16.50	-2	1,295	-0.15%
2021/03/24	0	0.00	2	16.18	16.25	-2	1,272	-0.16%
2021/03/23	0	0.00	1	16.15	16.15	-1	1,257	-0.08%
2021/03/12	0	0.00	2.8	14.77	14.85	-2.8	1,213	-0.23%
2021/03/10	0	0.00	1	14.75	14.65	-1	1,227	-0.08%
2021/02/18	2	14.45	0	0.00	14.45	2	1,245	0.16%
2021/01/29	0	0.00	5	13.95	14.00	-5	1,281	-0.39%
2021/01/12	1	14.75	0	0.00	14.60	1	1,345	0.07%
2021/01/06	2	15.38	0	0.00	15.05	2	1,295	0.15%
2020/12/31	3	15.83	0	0.00	15.60	3	1,236	0.24%
2020/12/30	1	16.25	0	0.00	16.30	1	1,168	0.09%
2020/12/29	5	16.38	0	0.00	17.00	5	1,091	0.46%
2020/12/24	0	0.00	2	15.70	15.70	-2	860	-0.23%
2020/12/01	0	0.00	1	14.70	14.75	-1	720	-0.14%
2020/11/13	0	0.00	5	14.30	14.30	-5	851	-0.59%
2020/10/23	6	14.68	0	14.75	14.85	6	1,357	0.44%
2020/08/17	0	0.00	1	14.70	14.65	-1	1,774	-0.06%
2020/08/11	1	14.45	6	14.32	14.25	-5	1,717	-0.29%
2020/08/10	26	15.45	0	0.00	15.45	26	1,596	1.63%
2020/08/04	0	0.00	1	13.90	14.00	-1	1,344	-0.07%
2020/05/27	0	0.00	1	14.25	14.65	-1	2,012	-0.05%
2020/05/18	0	0.00	10	13.05	13.05	-10	2,001	-0.50%
2020/05/14	0	0.00	10	13.05	12.85	-10	2,040	-0.49%
2020/05/11	10	12.80	0	0.00	12.80	10	2,036	0.49%
2020/05/06	0	0.00	10	13.10	12.95	-10	2,012	-0.50%
2020/04/30	10	12.70	10	12.75	12.70	0	1,970	0.00%
2020/04/29	10	12.60	0	0.00	12.60	10	1,962	0.51%
2020/04/23	0	0.00	5	12.20	12.20	-5	1,955	-0.26%
2020/04/20	5	12.45	0	0.00	12.45	5	1,932	0.26%
2020/04/15	0	0.00	2	12.55	12.60	-2	1,891	-0.11%
2020/04/07	2	13.73	0	0.00	12.80	2	1,816	0.11%
2020/03/31	10	11.90	0	0.00	12.00	10	1,691	0.59%
2020/03/12	0	0.00	3	13.05	13.05	-3	1,403	-0.21%
2020/03/09	2	15.50	1	15.25	15.10	1	1,205	0.08%
2020/03/03	3	16.07	0	0.00	16.10	3	872	0.34%
2020/03/02	3	16.13	0	0.00	16.50	3	765	0.39%
2020/01/31	0	0.00	0.5	12.95	13.00	-0.5	227	-0.20%
2020/01/07	0.4	12.75	0	0.00	12.75	0.4	221	0.19%
2019/12/31	0.6	12.80	0	0.00	12.85	0.6	216	0.27%
2019/10/07	0.3	12.80	0	0.00	12.80	0.3	302	0.08%
2019/08/20	0	0.00	0	13.30	13.20	0	428	-0.01%
2019/08/19	0	0.00	3	13.20	13.20	-3	427	-0.70%
2019/06/19	1	13.60	1	13.40	13.45	0	380	0.00%
2019/05/24	0	0.00	3	13.65	13.75	-3	322	-0.93%
2019/05/20	0	0.00	1	13.65	13.65	-1	335	-0.30%
2019/05/15	0	0.00	10	13.75	13.80	-10	338	-2.95%
2019/05/03	1	14.10	0	0.00	14.20	1	328	0.30%
2019/04/17	0	0.00	1	14.20	14.25	-1	321	-0.31%
2019/04/11	0	0.00	1	14.20	14.10	-1	317	-0.31%
2018/12/27	1	14.80	0	0.00	14.85	1	369	0.27%
2018/12/25	2	15.00	0	0.00	14.85	2	345	0.58%
2018/10/11	0	0.00	5	17.50	17.40	-5	456	-1.10%
2018/10/08	0	0.00	10	17.90	17.95	-10	437	-2.29%
2018/10/05	12	18.05	0	0.00	17.85	12	437	2.74%
2018/08/27	1	17.80	0	0.00	17.75	1	478	0.21%
2018/08/13	5	18.90	0	0.00	19.00	5	363	1.38%
2018/08/07	1	19.20	0	0.00	19.10	1	350	0.29%
2018/07/10	0	0.00	4	19.00	19.00	-4	340	-1.18%
2018/07/02	2	18.95	0	0.00	18.85	2	396	0.50%
2018/06/29	4	18.95	0	0.00	18.90	4	399	1.00%
2018/06/21	1	18.85	0	0.00	18.90	1	464	0.22%
2018/06/20	1	18.70	0	0.00	18.85	1	508	0.20%
2018/04/18	1	18.80	0	0.00	18.75	1	554	0.18%
2018/04/03	0.1	19.10	0	0.00	19.05	0.1	547	0.01%
2018/03/27	2	18.98	0	0.00	18.95	2	522	0.38%
2018/03/12	15	18.22	0	0.00	18.15	15	425	3.52%
2018/01/15	1	18.05	0	0.00	18.05	1	431	0.23%