美吾華 (1731)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.35
漲跌
▼0.05
漲幅
-0.20%
成交量
293張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	24.35	1	24.30	24.35	0	643	0.00%
2024/04/17	1	24.45	0	0.00	24.40	1	641	0.16%
2024/04/15	1	25.45	0	0.00	24.95	1	633	0.16%
2024/04/12	1	24.75	0	0.00	24.80	1	620	0.16%
2024/04/03	1	26.40	1	26.55	26.75	0	556	0.00%
2024/04/01	1	26.90	1	26.60	26.60	0	544	0.00%
2024/03/29	0	0.00	1	26.55	26.55	-1	542	-0.18%
2024/03/28	5	27.64	3	27.55	27.70	2	523	0.38%
2024/03/14	1	25.95	0	0.00	25.80	1	428	0.23%
2024/03/08	0	0.00	0	24.95	24.85	0	394	0.00%
2024/03/06	0	0.00	1	25.45	25.25	-1	386	-0.26%
2024/01/30	1	22.20	0	0.00	22.35	1	414	0.24%
2024/01/26	0	0.00	0	22.10	22.15	0	432	-0.01%
2024/01/19	0	0.00	0	22.15	22.20	0	502	0.00%
2024/01/18	0	0.00	1	22.20	22.20	-1	501	-0.20%
2024/01/12	0	0.00	1	22.05	22.10	-1	490	-0.20%
2024/01/11	1	22.20	1	22.15	22.20	0	492	0.00%
2023/12/15	1	22.35	0	0.00	22.20	1	479	0.21%
2023/12/08	0	0.00	1	22.50	22.55	-1	477	-0.21%
2023/11/29	1	22.25	0	0.00	22.10	1	447	0.22%
2023/11/24	0	0.00	1	22.15	22.00	-1	407	-0.25%
2023/11/16	0	0.00	30	21.70	21.70	-30	396	-7.56%
2023/11/08	0	0.00	20	22.05	22.00	-20	368	-5.43%
2023/10/31	50	21.40	0	0.00	21.40	50	225	22.15%
2023/09/28	1	20.40	1	20.40	20.45	0	310	0.00%
2023/09/25	1	20.60	0	0.00	20.65	1	315	0.32%
2023/09/13	0	0.00	2	21.05	21.15	-2	356	-0.56%
2023/09/07	1	21.25	1	21.15	21.10	0	375	0.00%
2023/09/04	1	21.55	0	0.00	21.60	1	397	0.25%
2023/08/28	0	0.00	1	20.90	20.80	-1	453	-0.22%
2023/08/23	1	21.10	0	0.00	21.25	1	479	0.21%
2023/08/11	0	0.00	1	21.05	21.00	-1	526	-0.19%
2023/08/10	1	21.25	0	0.00	21.10	1	541	0.18%
2023/07/26	0	0.00	1	22.05	21.95	-1	706	-0.14%
2023/07/25	1	21.95	1	21.70	21.95	0	723	0.00%
2023/07/24	1	21.45	0	0.00	21.45	1	731	0.14%
2023/06/30	0	0.00	0.1	23.05	23.10	-0.1	670	-0.01%
2023/06/29	1	23.20	0.1	23.55	23.15	0.9	663	0.14%
2023/06/28	0.2	23.55	1	23.65	23.45	-0.8	657	-0.12%
2023/06/21	1	24.45	1	24.40	24.35	0	625	0.00%
2023/06/20	1	24.70	0	0.00	24.50	1	620	0.16%
2023/06/15	1	24.50	0	0.00	24.80	1	606	0.16%
2023/06/07	0	0.00	17	25.15	25.10	-17	569	-2.98%
2023/06/05	18	25.24	1	26.10	25.15	17	548	3.10%
2023/05/19	0	0.00	1	23.30	22.85	-1	466	-0.21%
2023/05/17	1	23.65	0	0.00	23.60	1	445	0.22%
2023/05/16	0	0.00	1	22.95	23.30	-1	432	-0.23%
2023/05/12	1	22.55	1	22.20	22.75	0	401	0.00%
2023/05/11	1	22.55	1	22.20	22.40	0	390	0.00%
2023/05/04	0	0.00	1	21.90	22.95	-1	301	-0.33%
2023/04/27	0	0.00	1	21.20	21.40	-1	215	-0.46%
2023/04/26	0	0.00	2	20.85	20.85	-2	202	-0.99%
2023/04/24	0	0.00	0.1	20.40	20.40	-0.1	191	-0.05%
2023/04/21	1.1	20.15	0	0.00	20.10	1.1	191	0.58%
2023/04/14	0	0.00	3	20.25	20.30	-3	185	-1.62%
2023/03/14	0	0.00	6	19.55	19.55	-6	407	-1.47%
2023/03/13	0	0.00	1	19.65	19.65	-1	405	-0.25%
2023/03/10	3	19.65	0	0.00	19.65	3	404	0.74%
2023/03/09	0	0.00	4	19.95	19.90	-4	403	-0.99%
2023/03/08	0	0.00	5	20.00	20.00	-5	403	-1.24%
2023/03/02	0	0.00	14	19.94	20.05	-14	401	-3.49%
2023/02/21	0	0.00	50	19.65	19.60	-50	391	-12.76%
2023/02/02	0	0.00	8	19.60	19.65	-8	387	-2.06%
2022/12/21	0	0.00	4	19.44	19.45	-4	358	-1.12%
2022/12/19	1	20.20	0	0.00	19.65	1	350	0.29%
2022/12/15	0	0.00	5	19.45	19.40	-5	322	-1.55%
2022/12/12	0	0.00	8	18.80	18.50	-8	190	-4.19%
2022/10/21	0	0.00	10	17.70	17.70	-10	200	-4.99%
2022/10/20	5	17.75	7	17.55	17.75	-2	198	-1.01%
2022/10/19	10	18.15	0	0.00	17.95	10	203	4.92%
2022/10/18	0	0.00	2	17.65	17.70	-2	197	-1.01%
2022/10/05	2	18.25	2	18.25	18.25	0	194	0.00%
2022/09/29	5	17.35	0	0.00	18.00	5	194	2.57%
2022/09/27	2	17.80	0	0.00	17.80	2	196	1.02%
2022/09/22	0	0.00	2	18.30	18.45	-2	206	-0.97%
2022/09/19	2	18.55	0	0.00	18.55	2	222	0.90%
2022/09/01	5	18.63	0	0.00	18.70	5	231	2.16%
2022/08/25	1	18.45	0	0.00	18.50	1	220	0.45%
2022/08/24	0	0.00	10	18.40	18.35	-10	221	-4.52%
2022/08/02	2	17.75	2	17.80	17.80	0	252	0.00%
2022/07/21	10	17.55	0	0.00	17.55	10	422	2.37%
2022/07/01	1	17.20	0	0.00	16.75	1	1,015	0.10%
2022/06/30	1	17.60	0	0.00	17.45	1	1,011	0.10%
2022/06/21	0	0.00	3	19.10	19.15	-3	982	-0.31%
2022/06/16	0	0.00	5	19.15	19.20	-5	986	-0.51%
2022/05/27	0	0.00	5	19.43	19.40	-5	1,009	-0.50%
2022/05/25	0	0.00	5	19.33	19.30	-5	1,040	-0.48%
2022/05/23	1	19.40	0	0.00	19.45	1	1,054	0.09%
2022/05/19	11	19.19	0	0.00	19.25	11	1,053	1.04%
2022/05/18	15	19.32	0	0.00	19.35	15	1,047	1.43%
2022/05/16	1	19.20	0	0.00	19.15	1	1,042	0.10%
2022/05/13	0	0.00	1	19.15	19.15	-1	1,042	-0.10%
2022/05/09	5	19.30	0	0.00	19.25	5	1,038	0.48%
2022/05/04	0	0.00	1	20.55	20.25	-1	999	-0.10%
2022/04/29	0	0.00	1	21.35	20.90	-1	975	-0.10%
2022/04/28	2	21.15	0	0.00	21.10	2	959	0.21%
2022/04/26	10	21.68	10	20.95	20.95	0	867	0.00%
2022/04/25	12	23.47	0	0.00	22.00	12	781	1.54%
2022/04/22	1	22.15	1	22.00	22.30	0	463	0.00%
2022/03/18	3	19.85	0	0.00	20.00	3	317	0.95%
2022/03/11	5	19.65	0	0.00	19.60	5	303	1.65%
2022/03/02	0	0.00	11	20.10	20.20	-11	324	-3.38%
2022/03/01	0	0.00	20	20.25	20.20	-20	320	-6.24%
2022/02/25	0	0.00	1	20.00	20.00	-1	306	-0.33%
2022/02/24	0	0.00	7	19.77	19.50	-7	291	-2.40%
2022/02/18	0	0.00	3	19.75	19.75	-3	274	-1.09%
2022/02/14	0	0.00	13	19.40	19.45	-13	278	-4.67%
2022/01/25	1	19.00	0	0.00	18.90	1	269	0.37%
2022/01/10	0	0.00	30	19.93	19.95	-30	257	-11.63%
2021/12/24	0	0.00	30	19.65	19.55	-30	238	-12.60%
2021/12/23	5	19.60	10	19.63	19.60	-5	237	-2.10%
2021/12/22	0	0.00	2	19.45	19.45	-2	228	-0.88%
2021/12/16	0	0.00	25	19.51	19.50	-25	229	-10.88%
2021/12/13	0	0.00	10	19.50	19.40	-10	226	-4.42%
2021/12/10	0	0.00	3	19.40	19.45	-3	227	-1.32%
2021/12/06	0	0.00	3	19.65	19.45	-3	225	-1.33%
2021/12/03	4	18.95	0	0.00	18.95	4	221	1.81%
2021/11/30	10	19.10	0	0.00	19.10	10	225	4.44%
2021/11/29	0	0.00	3	19.50	19.40	-3	223	-1.34%
2021/11/26	0	0.00	2	19.45	19.30	-2	215	-0.93%
2021/11/19	5	19.20	0	0.00	19.20	5	216	2.31%
2021/11/18	5	19.20	2	19.25	19.20	3	220	1.36%
2021/11/15	1	19.00	0	0.00	19.10	1	223	0.45%
2021/11/12	19	19.06	0	0.00	19.10	19	226	8.39%
2021/11/11	8	19.21	0	0.00	19.25	8	229	3.48%
2021/11/10	20	19.38	0	0.00	19.40	20	233	8.57%
2021/11/08	5	19.60	0	0.00	19.65	5	234	2.13%
2021/11/05	1	19.55	2	19.50	19.55	-1	235	-0.42%
2021/11/04	0	0.00	1	19.60	19.50	-1	237	-0.42%
2021/11/03	2	19.55	0	0.00	19.60	2	238	0.84%
2021/11/02	0	0.00	3	19.50	19.50	-3	243	-1.23%
2021/11/01	0	0.00	5	19.40	19.50	-5	244	-2.05%
2021/10/29	22	19.13	0	0.00	19.25	22	241	9.11%
2021/10/25	0	0.00	10	19.25	19.20	-10	264	-3.79%
2021/10/22	2	19.03	0	0.00	19.10	2	267	0.75%
2021/10/18	0	0.00	5	19.20	19.25	-5	283	-1.76%
2021/10/13	50	18.80	0	0.00	18.70	50	299	16.67%
2021/10/08	5	18.70	0	0.00	18.85	5	304	1.64%
2021/10/05	10	18.42	0	0.00	18.45	10	329	3.03%
2021/09/16	16	18.76	0	0.00	18.80	16	401	3.98%
2021/09/15	10	18.73	0	0.00	18.75	10	421	2.37%
2021/09/14	50	18.50	0	0.00	18.65	50	429	11.64%
2021/09/08	0	0.00	5	19.05	18.50	-5	465	-1.07%
2021/08/26	5	17.90	0	0.00	18.00	5	717	0.70%
2021/08/04	4	18.99	0	0.00	19.00	4	2,081	0.19%
2021/07/23	0	0.00	5	19.45	19.75	-5	2,211	-0.23%
2021/07/13	2	19.65	0	0.00	19.50	2	2,439	0.08%
2021/07/09	0	0.00	5	19.90	19.85	-5	2,708	-0.18%
2021/07/08	2	19.75	0	0.00	20.00	2	2,725	0.07%
2021/07/07	5	19.75	0	0.00	19.75	5	2,736	0.18%
2021/07/02	7	20.05	0	0.00	20.15	7	2,737	0.26%
2021/06/28	4	20.03	0	0.00	20.15	4	2,736	0.15%
2021/06/25	0	0.00	2	20.35	20.15	-2	2,737	-0.07%
2021/06/22	3	19.95	5	20.10	20.05	-2	2,712	-0.07%
2021/06/16	4	20.33	5	20.40	20.30	-1	2,700	-0.04%
2021/06/15	3	20.40	0	0.00	20.35	3	2,696	0.11%
2021/06/08	5	21.45	0	0.00	21.35	5	2,678	0.19%
2021/06/04	0	0.00	20	20.87	21.20	-20	2,543	-0.79%
2021/06/03	0	0.00	1	20.85	20.75	-1	2,539	-0.04%
2021/06/01	0	0.00	2	20.50	20.55	-2	2,514	-0.08%
2021/05/31	0	0.00	7	20.41	20.50	-7	2,507	-0.28%
2021/05/27	0	0.00	2	20.70	20.65	-2	2,485	-0.08%
2021/05/26	2	20.15	0	0.00	20.35	2	2,486	0.08%
2021/05/24	1	20.45	0	0.00	20.50	1	2,493	0.04%
2021/05/21	0	0.00	3	20.50	20.55	-3	2,494	-0.12%
2021/05/20	1	20.40	1	20.85	20.40	0	2,539	0.00%
2021/05/19	1	20.40	0	0.00	20.50	1	2,540	0.04%
2021/05/18	3	21.40	0	0.00	21.60	3	2,492	0.12%
2021/05/17	19	22.31	11	22.89	23.35	8	2,344	0.34%
2021/05/14	1	23.40	0	0.00	21.25	1	2,091	0.05%
2021/05/13	23	23.00	0	0.00	23.40	23	1,806	1.27%
2021/05/12	5	21.20	0	0.00	21.30	5	1,673	0.30%
2021/04/28	0	0.00	7	20.99	21.40	-7	1,362	-0.51%
2021/04/26	0	0.00	1	20.90	20.55	-1	1,329	-0.08%
2021/04/23	0	0.00	4	20.40	20.60	-4	1,320	-0.30%
2021/04/06	0	0.00	3	18.80	18.80	-3	885	-0.34%
2021/03/25	4	18.76	0	0.00	18.70	4	914	0.44%
2021/03/24	0	0.00	3	18.80	18.75	-3	915	-0.33%
2021/03/15	0	0.00	5	18.90	18.90	-5	899	-0.56%
2021/02/25	0	0.00	2	18.35	18.40	-2	830	-0.24%
2021/02/24	0	0.00	53	18.50	18.40	-53	811	-6.53%
2021/02/22	0	0.00	63	18.63	18.20	-63	758	-8.31%
2021/01/25	0	0.00	2	16.95	16.80	-2	786	-0.25%
2021/01/22	2	16.50	0	0.00	16.40	2	783	0.26%
2021/01/19	2	16.70	0	0.00	16.80	2	849	0.24%
2021/01/07	0	0.00	2	17.80	17.60	-2	841	-0.24%
2021/01/05	0	0.00	1	17.40	17.50	-1	803	-0.12%
2020/12/30	0	0.00	2	17.50	17.40	-2	794	-0.25%
2020/12/28	2	17.20	0	0.00	17.15	2	782	0.26%
2020/12/21	8	17.00	0	0.00	17.20	8	831	0.96%
2020/12/18	22	16.75	0	0.00	16.90	22	976	2.25%
2020/12/07	0	0.00	5	17.00	17.00	-5	1,128	-0.44%
2020/11/18	2	17.30	0	0.00	17.30	2	1,208	0.17%
2020/11/16	0	0.00	2	17.40	17.40	-2	1,258	-0.16%
2020/11/12	3	17.20	0	0.00	17.20	3	1,268	0.24%
2020/11/06	9	18.27	0	0.00	18.20	9	1,379	0.65%
2020/11/05	0	0.00	5	17.77	18.00	-5	1,334	-0.37%
2020/10/28	0	0.00	3	17.20	17.20	-3	1,439	-0.21%
2020/10/27	0	0.00	1	17.50	17.30	-1	1,465	-0.07%
2020/10/22	0	0.00	28	16.60	16.75	-28	1,539	-1.82%
2020/10/13	1	16.55	1	16.50	16.50	0	2,017	0.00%
2020/09/25	1	16.05	0	0.00	16.10	1	3,500	0.03%
2020/09/23	1	18.05	0	0.00	17.85	1	3,489	0.03%
2020/09/18	0	0.00	2	17.50	17.45	-2	3,356	-0.06%
2020/09/17	0	0.00	2	17.50	17.55	-2	3,374	-0.06%
2020/09/10	2	17.05	0	0.00	17.00	2	3,755	0.05%
2020/09/04	0	0.00	2	17.25	16.65	-2	3,884	-0.05%
2020/08/28	1	16.85	1	16.75	16.65	0	3,874	0.00%
2020/08/24	1	16.25	0	0.00	16.25	1	3,875	0.03%
2020/08/21	0	0.00	2	15.90	16.20	-2	3,871	-0.05%
2020/08/20	3	15.58	6	16.18	15.65	-3	3,874	-0.08%
2020/08/13	16	16.70	0	0.00	17.00	16	3,913	0.41%
2020/08/12	5	16.20	5	16.40	16.95	0	3,882	0.00%
2020/08/07	2	18.00	0	0.00	18.00	2	3,780	0.05%
2020/08/06	0	0.00	2	18.20	18.20	-2	3,771	-0.05%
2020/08/05	6	18.67	1	18.45	18.35	5	3,761	0.13%
2020/08/04	1	18.10	0	0.00	17.85	1	3,705	0.03%
2020/08/03	1	18.50	1	18.10	18.00	0	3,713	0.00%
2020/07/31	3	17.75	3	17.95	17.90	0	3,716	0.00%
2020/07/24	1	17.20	1	17.30	17.30	0	3,836	0.00%
2020/07/23	0	0.00	4	17.45	17.40	-4	3,810	-0.10%
2020/07/22	4	17.85	2	17.90	17.75	2	3,769	0.05%
2020/07/21	1	18.00	10	17.48	17.50	-9	3,714	-0.24%
2020/07/20	11	17.30	1	17.90	17.35	10	3,668	0.27%
2020/07/17	22	17.93	6	17.90	17.70	16	3,585	0.45%
2020/07/16	0	0.00	10	18.95	19.20	-10	3,410	-0.29%
2020/07/15	13	18.74	6	18.83	18.55	7	3,242	0.22%
2020/07/14	25	20.58	1	21.30	18.55	24	2,943	0.82%
2020/07/13	0	0.00	62	20.60	20.60	-62	2,695	-2.30%
2020/07/10	11	18.46	35	18.33	18.75	-24	2,648	-0.91%
2020/07/09	0	0.00	3	16.77	17.05	-3	2,321	-0.13%
2020/07/08	0	0.00	1	15.45	15.50	-1	2,179	-0.05%
2020/07/07	21	14.80	0	0.00	14.70	21	2,119	0.99%
2020/07/06	0	0.00	2	15.18	15.15	-2	2,103	-0.10%
2020/07/03	31	14.72	0	0.00	14.80	31	2,046	1.51%
2020/07/02	4	14.45	1	14.40	14.45	3	1,988	0.15%
2020/07/01	6	14.22	0	0.00	14.25	6	1,989	0.30%
2020/06/30	19	14.35	0	0.00	14.25	19	1,976	0.96%
2020/06/29	2	14.30	0	0.00	14.55	2	1,960	0.10%
2020/06/23	40	14.50	2	14.50	14.30	38	1,913	1.99%
2020/06/22	6	15.16	0	0.00	15.25	6	1,878	0.32%
2020/06/19	35	15.50	11	15.29	15.10	24	1,834	1.31%
2020/06/18	2	15.58	1	15.60	15.60	1	1,773	0.06%
2020/06/17	13	15.27	0	0.00	15.10	13	1,598	0.81%
2020/06/16	0	0.00	3	14.35	14.40	-3	1,460	-0.21%
2020/06/15	3	14.45	0	0.00	14.35	3	1,474	0.20%
2020/06/10	0	0.00	10	14.20	14.15	-10	1,336	-0.75%
2020/06/09	0	0.00	10	14.10	14.25	-10	1,363	-0.73%
2020/05/27	1	14.10	0	0.00	13.95	1	1,654	0.06%
2020/05/26	1	14.60	0	0.00	14.35	1	1,686	0.06%
2020/05/19	0	0.00	1	13.85	13.75	-1	1,884	-0.05%
2020/05/08	0	0.00	2	14.25	14.00	-2	1,905	-0.10%
2020/05/06	7	15.16	4	15.10	14.70	3	1,900	0.16%
2020/05/04	2	14.15	0	0.00	13.55	2	1,709	0.12%
2020/04/23	0	0.00	1	12.45	12.60	-1	1,963	-0.05%
2020/04/16	1	13.25	1	13.20	13.10	0	1,928	0.00%
2020/04/15	20	12.65	0	0.00	12.80	20	1,857	1.08%
2020/03/20	0	0.00	1	11.00	11.85	-1	1,760	-0.06%
2020/03/19	1	10.80	0	0.00	10.80	1	1,731	0.06%
2020/03/10	1	14.30	2	14.28	14.20	-1	1,554	-0.06%
2020/03/09	3	15.28	1	15.45	14.80	2	1,518	0.13%
2020/03/06	1	14.85	2	14.90	15.00	-1	1,377	-0.07%
2020/03/05	1	14.75	1	14.90	14.70	0	1,302	0.00%
2020/03/04	2	14.80	3	14.77	14.80	-1	1,289	-0.08%
2020/03/03	2	14.70	1	14.65	14.65	1	1,269	0.08%
2020/03/02	3	14.83	13	14.82	14.85	-10	1,248	-0.80%
2020/02/27	1	14.45	3	14.53	14.50	-2	1,218	-0.16%
2020/02/25	2	14.98	1	15.25	14.60	1	1,164	0.09%
2020/02/24	14	15.33	0	0.00	14.95	14	1,109	1.26%
2020/02/20	0	0.00	3	14.00	14.00	-3	854	-0.35%
2020/02/17	3	14.10	0	0.00	14.10	3	825	0.36%
2020/02/14	1	13.80	1	14.10	13.85	0	811	0.00%
2020/02/10	0	0.00	2	14.65	14.10	-2	735	-0.27%
2020/02/06	1	14.40	2	13.93	13.90	-1	649	-0.15%
2020/02/05	0	0.00	1	14.45	14.25	-1	613	-0.16%
2020/02/04	2	15.25	0	0.00	14.75	2	585	0.34%
2020/02/03	2	14.63	3	14.67	15.25	-1	521	-0.19%
2020/01/30	2	14.90	0	0.00	14.90	2	265	0.75%
2020/01/02	0	0.00	20	13.50	13.45	-20	174	-11.49%
2019/12/31	20	13.40	0	0.00	13.30	20	156	12.74%
2019/12/19	0	0.00	15	13.15	13.20	-15	150	-9.98%
2019/12/04	11	13.23	0	0.00	13.15	11	146	7.50%
2019/12/03	4	13.25	0	0.00	13.30	4	146	2.74%
2019/10/23	0	0.00	10	13.20	13.25	-10	92	-10.80%
2019/10/18	3	13.30	0	0.00	13.30	3	95	3.15%
2019/10/17	2	13.30	0	13.30	13.35	2	92	2.15%
2019/09/26	4	13.25	0	0.00	13.30	4	93	4.30%
2019/09/24	0	0.00	9	13.25	13.30	-9	93	-9.63%
2019/09/19	10	13.30	0	0.00	13.25	10	90	11.09%
2019/07/12	0	0.00	0	13.10	13.10	0	192	0.00%
2019/06/25	0	0.00	10	13.15	13.10	-10	214	-4.66%
2019/06/24	0	0.00	10	13.55	13.65	-10	208	-4.81%
2019/06/21	10	13.50	0	0.00	13.50	10	199	5.02%
2019/05/13	8	13.10	0	0.00	13.40	8	289	2.77%
2019/05/10	2	13.00	0	0.00	13.00	2	270	0.74%
2019/03/29	2	13.35	0	0.00	13.25	2	277	0.72%
2019/01/21	0	0.00	5	12.70	12.65	-5	130	-3.82%
2018/09/18	0	0.00	2	13.55	13.55	-2	305	-0.65%
2018/09/14	2	13.75	0	0.00	13.60	2	322	0.62%
2018/08/06	3	14.00	0	0.00	14.05	3	483	0.62%
2018/07/13	1	14.40	6	14.67	14.55	-5	561	-0.89%
2018/07/12	5	14.00	0	0.00	14.35	5	465	1.07%
2018/06/26	0	0.00	10	13.62	13.60	-10	932	-1.07%
2018/06/22	10	14.55	0	0.00	14.55	10	921	1.09%
2018/06/05	0	0.00	22	14.40	14.45	-22	853	-2.58%
2018/05/23	2	14.15	0	0.00	14.25	2	785	0.25%
2018/05/18	15	14.20	0	0.00	14.15	15	774	1.94%
2018/05/14	0	0.00	10	14.25	14.10	-10	780	-1.28%
2018/05/09	15	14.35	0	0.00	14.35	15	772	1.94%
2018/04/24	0	0.00	10	14.50	14.20	-10	744	-1.34%
2018/04/11	10	14.64	0	0.00	14.55	10	695	1.44%
2018/04/10	0	0.00	20	14.65	14.75	-20	685	-2.92%
2018/04/09	0	0.00	15	15.05	15.85	-15	661	-2.27%
2018/03/30	0	0.00	5	14.45	14.35	-5	447	-1.12%
2018/03/29	5	14.55	0	0.00	14.75	5	436	1.15%
2018/03/28	20	14.10	0	0.00	14.05	20	348	5.74%
2018/03/26	2	13.90	0	0.00	14.00	2	342	0.58%
2018/03/02	0	0.00	10	13.80	13.75	-10	357	-2.79%