毛寶 (1732)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
341張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	28.20	28.15	-1	635	-0.16%
2024/04/23	1	27.70	0	0.00	27.95	1	663	0.15%
2024/04/22	0	0.00	1	29.35	29.35	-1	662	-0.15%
2024/04/17	0	0.00	10	26.90	27.05	-10	670	-1.49%
2024/03/08	0	0.00	50	29.00	29.00	-50	3,001	-1.67%
2024/03/01	1	30.50	0	0.00	30.30	1	3,564	0.03%
2024/02/29	1	30.80	1	31.30	30.75	0	3,576	0.00%
2024/02/15	0	0.00	6	31.00	30.90	-6	3,496	-0.17%
2024/02/05	3	31.70	0	0.00	32.10	3	3,485	0.09%
2024/02/01	2	33.33	6	33.92	32.50	-4	3,460	-0.12%
2024/01/31	1	31.10	3	32.07	33.30	-2	3,339	-0.06%
2024/01/29	0	0.00	1	31.10	31.10	-1	3,274	-0.03%
2024/01/24	5	32.30	0	0.00	32.00	5	3,256	0.15%
2024/01/23	1	32.45	0	0.00	32.30	1	3,248	0.03%
2024/01/16	0	0.00	1	34.60	33.60	-1	3,161	-0.03%
2024/01/11	1	34.15	0	0.00	34.05	1	3,096	0.03%
2024/01/10	3	34.93	2	34.70	34.80	1	3,073	0.03%
2024/01/08	10	32.15	0	0.00	34.35	10	2,942	0.34%
2024/01/05	63	36.68	12	36.00	33.65	51	2,871	1.78%
2024/01/04	0	0.00	6	36.73	37.00	-6	2,413	-0.25%
2024/01/03	0	0.00	1	33.20	33.65	-1	2,240	-0.04%
2024/01/02	2	30.80	0	0.00	30.60	2	2,176	0.09%
2023/12/27	0	0.00	1	31.85	31.80	-1	2,154	-0.05%
2023/12/26	1	31.80	0	0.00	31.80	1	2,149	0.05%
2023/12/22	0	0.00	3	32.20	32.10	-3	2,089	-0.14%
2023/12/21	9	35.78	11	35.02	33.10	-2	2,023	-0.10%
2023/12/20	1	34.70	5	34.98	35.30	-4	1,236	-0.32%
2023/12/19	0	0.00	1	31.10	32.10	-1	965	-0.10%
2023/12/18	1	30.25	2	30.63	29.20	-1	841	-0.12%
2023/12/14	0	0.00	1	28.40	28.40	-1	786	-0.13%
2023/12/13	1	29.15	0	0.00	28.80	1	786	0.13%
2023/12/11	2	30.05	0	0.00	29.10	2	772	0.26%
2023/12/04	0	0.00	1	30.25	30.90	-1	697	-0.14%
2023/12/01	4	30.30	0	0.00	30.55	4	640	0.62%
2023/11/30	0	0.00	10	30.60	29.75	-10	531	-1.88%
2023/11/29	16	31.25	6	30.33	30.35	10	422	2.36%
2023/11/28	13	30.58	1	30.40	30.35	12	281	4.27%
2023/07/28	0	27.40	0	0.00	27.10	0	214	0.00%
2023/06/27	0	0.00	1	28.15	28.35	-1	214	-0.47%
2023/06/14	0	0.00	2	27.83	27.70	-2	207	-0.97%
2023/06/13	0	0.00	1	27.80	27.75	-1	210	-0.48%
2023/06/12	2	27.93	0	0.00	27.85	2	210	0.95%
2023/06/08	1	28.45	0	0.00	28.10	1	212	0.47%
2023/06/01	0	0.00	1	28.85	28.85	-1	216	-0.46%
2023/05/26	1	27.90	0	0.00	27.85	1	203	0.49%
2023/05/24	0	0.00	2	28.53	28.60	-2	194	-1.03%
2023/05/19	1	27.35	0	0.00	27.50	1	168	0.59%
2023/04/28	0	0.00	1	28.20	28.00	-1	217	-0.46%
2023/04/26	1	27.45	0	0.00	27.55	1	215	0.46%
2023/04/21	2	27.38	0	0.00	27.30	2	213	0.94%
2023/04/20	1	27.85	0	0.00	27.75	1	217	0.46%
2023/04/19	0	0.00	1	28.85	28.75	-1	223	-0.45%
2023/04/17	0	0.00	1	28.35	28.45	-1	227	-0.44%
2023/04/07	0	28.33	0	0.00	28.00	0	300	0.00%
2023/04/06	0	28.23	0	0.00	27.75	0	337	0.00%
2023/03/27	0	29.20	0	0.00	28.15	0	624	0.00%
2023/03/21	0	0.00	1	28.25	28.40	-1	654	-0.15%
2023/03/14	0	0.00	1	28.40	28.35	-1	678	-0.15%
2023/03/13	2	28.03	0	0.00	28.30	2	683	0.29%
2023/02/22	1	29.10	1	29.10	29.15	0	756	0.00%
2023/02/17	0	30.00	0	0.00	29.20	0	766	0.00%
2023/02/16	1	29.20	0	0.00	29.20	1	772	0.13%
2023/02/10	0	0.00	1	30.00	30.30	-1	782	-0.13%
2023/01/30	0	30.40	0	0.00	29.20	0	787	0.00%
2023/01/17	0	0.00	1	29.30	29.20	-1	786	-0.13%
2023/01/16	1	29.50	0	0.00	29.55	1	788	0.13%
2023/01/09	1	30.85	0	0.00	30.80	1	800	0.12%
2023/01/03	1	32.30	1	32.15	32.00	0	809	0.00%
2022/12/30	1	32.15	2	32.73	32.70	-1	801	-0.12%
2022/12/23	1	33.00	1	32.20	31.85	0	755	0.00%
2022/12/22	0	0.00	1	31.40	31.60	-1	715	-0.14%
2022/12/19	1	31.00	0	0.00	30.70	1	585	0.17%
2022/12/08	0	0.00	2	30.20	30.10	-2	739	-0.27%
2022/11/28	0	0.00	1	29.70	29.20	-1	1,014	-0.10%
2022/11/25	1	29.50	0	0.00	28.95	1	1,139	0.09%
2022/11/24	1	28.80	1	29.25	30.00	0	1,165	0.00%
2022/11/23	1	28.90	1	29.15	29.10	0	1,174	0.00%
2022/11/16	0	0.00	1	29.35	29.10	-1	1,284	-0.08%
2022/11/15	1	28.80	0	0.00	29.05	1	1,325	0.08%
2022/11/14	0	0.00	1	29.35	29.45	-1	1,358	-0.07%
2022/11/11	1	28.80	1	28.80	28.85	0	1,388	0.00%
2022/11/09	0	0.00	1	29.15	29.05	-1	1,441	-0.07%
2022/11/08	1	28.70	1	29.20	28.65	0	1,456	0.00%
2022/10/24	0	0.00	2	26.73	26.80	-2	1,496	-0.13%
2022/10/07	1	28.90	1	28.95	28.80	0	1,556	0.00%
2022/10/06	0	0.00	1	29.25	29.35	-1	1,559	-0.06%
2022/10/05	1	29.50	0	0.00	29.10	1	1,560	0.06%
2022/10/04	0	0.00	0	29.35	29.30	0	1,557	0.00%
2022/09/28	0	0.00	1	28.45	28.20	-1	1,551	-0.06%
2022/09/27	2	29.15	0	0.00	30.00	2	1,548	0.13%
2022/09/23	1	29.70	1	30.75	29.85	0	1,547	0.00%
2022/09/22	1	31.95	0	0.00	31.35	1	1,533	0.07%
2022/09/21	3	32.32	0	0.00	31.95	3	1,517	0.20%
2022/09/20	0	0.00	1	33.80	33.75	-1	1,501	-0.07%
2022/09/19	1	33.50	0	0.00	33.80	1	1,503	0.07%
2022/09/15	5	35.97	1	37.00	37.05	4	1,469	0.27%
2022/09/14	1	36.85	1	37.00	35.70	0	1,405	0.00%
2022/09/12	1	34.80	0	0.00	35.40	1	1,311	0.08%
2022/09/08	1	35.50	0	0.00	35.95	1	1,301	0.08%
2022/09/06	2	36.25	0	0.00	34.85	2	1,303	0.15%
2022/09/05	1	38.05	1	38.55	37.70	0	1,287	0.00%
2022/09/02	1	39.40	1	39.50	37.80	0	1,269	0.00%
2022/08/31	0	0.00	3	37.98	38.60	-3	1,092	-0.27%
2022/08/30	1	35.00	0	0.00	35.10	1	1,056	0.09%
2022/08/26	1	35.30	0	0.00	34.50	1	1,042	0.10%
2022/08/25	0	0.00	1	35.50	35.55	-1	1,026	-0.10%
2022/08/24	1	34.20	1	34.05	34.20	0	990	0.00%
2022/08/23	1	34.00	3	33.90	33.35	-2	995	-0.20%
2022/08/22	1	34.55	0	0.00	34.30	1	984	0.10%
2022/08/19	0	0.00	3	34.17	34.95	-3	956	-0.31%
2022/08/18	3	33.68	1	33.00	33.30	2	939	0.21%
2022/08/17	1	32.80	1	33.25	32.80	0	918	0.00%
2022/08/15	1	31.60	0	0.00	31.95	1	931	0.11%
2022/08/12	0	0.00	1	30.55	31.00	-1	966	-0.10%
2022/08/10	1	29.55	0	0.00	29.10	1	1,119	0.09%
2022/08/08	2	29.10	0	0.00	28.85	2	1,162	0.17%
2022/08/03	1	29.35	0	0.00	29.10	1	1,299	0.08%
2022/08/01	0	0.00	2	30.45	30.60	-2	1,416	-0.14%
2022/07/26	2	29.25	0	0.00	29.10	2	1,704	0.12%
2022/07/13	0	0.00	1	27.70	28.05	-1	4,007	-0.02%
2022/07/05	0	27.95	0	0.00	27.90	0	5,291	0.00%
2022/06/24	0	0.00	1	28.65	29.00	-1	9,588	-0.01%
2022/06/23	1	29.30	0	0.00	28.80	1	9,618	0.01%
2022/06/17	4	30.05	4	30.25	30.00	0	10,118	0.00%
2022/06/14	2	31.20	0	0.00	31.40	2	10,121	0.02%
2022/05/24	0	0.00	1	35.50	34.80	-1	10,366	-0.01%
2022/05/20	0	0.00	1	35.75	35.75	-1	10,364	-0.01%
2022/05/19	3	35.00	1	34.60	34.60	2	10,355	0.02%
2022/05/18	0	35.00	0	0.00	34.40	0	10,294	0.00%
2022/05/11	1	37.00	0	0.00	35.65	1	10,496	0.01%
2022/05/10	0	0.00	1	37.00	37.00	-1	10,547	-0.01%
2022/05/09	1	40.00	1	40.40	37.85	0	10,559	0.00%
2022/05/06	1	40.20	2	40.70	39.60	-1	10,610	-0.01%
2022/05/05	2	40.25	1	40.40	40.30	1	10,612	0.01%
2022/05/04	1	40.20	1	40.90	40.35	0	10,811	0.00%
2022/05/03	1	41.55	1	42.15	41.55	0	11,035	0.00%
2022/04/29	1	44.00	4	43.58	43.25	-3	11,775	-0.03%
2022/04/28	2	44.73	1	46.20	44.75	1	12,188	0.01%
2022/04/27	5	45.72	5	45.64	44.70	0	12,262	0.00%
2022/04/26	4	45.06	1	50.90	44.90	3	12,375	0.02%
2022/04/25	0	0.00	4	49.85	49.85	-4	12,301	-0.03%
2022/04/22	3	45.83	8.1	45.93	45.35	-5.1	12,697	-0.04%
2022/04/21	1	44.50	0	0.00	43.35	1	13,562	0.01%
2022/04/20	1	45.25	3	43.97	44.95	-2	13,897	-0.01%
2022/04/19	3	42.20	2	42.70	43.10	1	14,214	0.01%
2022/04/18	6	44.91	1	46.65	43.55	5	14,315	0.03%
2022/04/15	5	45.79	7	46.28	45.75	-2	14,622	-0.01%
2022/04/14	5	44.64	7	45.69	44.65	-2	14,948	-0.01%
2022/04/13	6	45.83	2	46.90	45.20	4	15,157	0.03%
2022/04/12	9	47.49	6	48.12	45.85	3	15,550	0.02%
2022/04/11	4	50.53	6	51.72	47.10	-2	15,644	-0.01%
2022/04/08	11	50.30	12	49.76	49.10	-1	15,442	-0.01%
2022/04/07	14	50.64	10	51.76	50.90	4	14,954	0.03%
2022/04/06	1	51.40	1	50.90	49.10	0	14,009	0.00%
2022/04/01	1	50.90	4	50.16	47.90	-3	13,535	-0.02%
2022/03/31	6	45.23	5.1	47.39	48.05	0.9	12,666	0.01%
2022/03/30	3	40.73	4	42.73	43.85	-1	11,965	-0.01%
2022/03/29	4	40.10	1	41.40	39.90	3	11,649	0.03%
2022/03/28	0	0.00	0.1	40.25	40.25	-0.1	11,303	0.00%
2022/03/25	3	37.10	5	38.25	36.60	-2	11,386	-0.02%
2022/03/24	2	35.00	4	36.75	37.10	-2	11,135	-0.02%
2022/03/22	1	33.75	0	0.00	33.80	1	11,263	0.01%
2022/03/14	0	0.00	2	33.50	33.50	-2	11,365	-0.02%
2022/03/04	0	0.00	1	32.85	32.70	-1	11,747	-0.01%
2022/03/03	0	0.00	1	32.90	33.25	-1	11,745	-0.01%
2022/03/02	0.1	33.50	0	0.00	33.20	0.1	11,783	0.00%
2022/02/24	8	34.08	1	32.60	32.15	7	11,724	0.06%
2022/02/23	1	34.00	0	0.00	34.30	1	11,678	0.01%
2022/02/22	0	0.00	1	34.55	33.90	-1	11,657	-0.01%
2022/02/21	0.1	35.10	0	0.00	34.75	0.1	11,616	0.00%
2022/02/18	0	0.00	1	36.60	36.30	-1	11,582	-0.01%
2022/02/15	1	37.15	0	0.00	36.65	1	11,427	0.01%
2022/02/11	1	41.15	1	41.25	41.15	0	11,297	0.00%
2022/02/10	1	39.70	0	0.00	39.70	1	11,132	0.01%
2022/02/07	0.1	40.35	0	0.00	39.25	0.1	10,844	0.00%
2022/01/25	3	48.35	6	48.57	45.20	-3	10,471	-0.03%
2022/01/24	6	52.15	6	50.68	49.85	0	10,159	0.00%
2022/01/21	1	49.80	0	0.00	49.80	1	9,350	0.01%
2022/01/20	1	47.90	0	0.00	46.50	1	8,843	0.01%
2022/01/19	1	48.70	1	48.60	48.80	0	8,564	0.00%
2022/01/18	6	48.61	5	47.70	48.80	1	8,115	0.01%
2022/01/17	4	49.83	4	48.73	47.70	0	7,635	0.00%
2022/01/14	7	49.77	10.1	50.07	47.70	-3.1	6,999	-0.04%
2022/01/13	6.1	47.79	6	46.79	48.30	0.1	5,783	0.00%
2022/01/12	0	44.00	0	0.00	43.95	0	5,298	0.00%
2022/01/11	0	0.00	1	46.85	45.00	-1	4,733	-0.02%
2022/01/10	1	49.65	2	49.20	49.95	-1	4,432	-0.02%
2022/01/07	3	45.23	1	44.90	45.45	2	3,897	0.05%
2022/01/06	0	0.00	104	40.81	41.35	-104	3,337	-3.12%	大賣/鉅額交易
2022/01/05	5	40.41	1	41.00	37.60	4	2,888	0.14%
2022/01/03	100	35.72	0	0.00	35.90	100	2,114	4.73%
2021/12/22	0	0.00	1	32.10	32.10	-1	1,789	-0.06%
2021/12/21	1	33.10	0	0.00	32.50	1	1,776	0.06%
2021/12/20	0	0.00	1	32.85	32.50	-1	1,663	-0.06%
2021/12/17	2	34.48	0	0.00	35.20	2	1,536	0.13%
2021/12/09	0	0.00	1	29.70	29.00	-1	1,201	-0.08%
2021/12/03	0	0.00	1	32.00	33.20	-1	1,543	-0.06%
2021/12/02	3	33.33	2	32.50	33.00	1	1,471	0.07%
2021/12/01	3	32.52	2	31.95	30.60	1	1,336	0.07%
2021/10/19	0	0.00	1	24.35	24.50	-1	1,053	-0.09%
2021/10/15	0	0.00	1	24.80	24.70	-1	1,081	-0.09%
2021/10/07	2	25.88	0	0.00	26.00	2	1,183	0.17%
2021/07/28	0	0.00	1	29.00	29.10	-1	3,534	-0.03%
2021/07/26	0	0.00	0.1	29.60	29.60	-0.1	3,649	0.00%
2021/07/21	1	29.85	0	0.00	29.20	1	3,803	0.03%
2021/07/02	0	0.00	1	34.45	35.00	-1	3,789	-0.03%
2021/06/29	1	35.45	0	0.00	35.20	1	3,785	0.03%
2021/06/28	0	0.00	3	36.70	36.70	-3	3,770	-0.08%
2021/06/23	1	34.55	1	34.90	34.90	0	3,712	0.00%
2021/06/11	0	0.00	1	37.65	37.40	-1	3,533	-0.03%
2021/06/10	0	0.00	1	39.90	38.80	-1	3,490	-0.03%
2021/06/09	0	0.00	10	38.70	40.30	-10	3,449	-0.29%
2021/06/08	2	42.48	2	44.73	39.90	0	3,349	0.00%
2021/06/07	10	43.75	0	0.00	43.75	10	3,018	0.33%
2021/06/04	1	38.40	2	39.50	39.80	-1	2,933	-0.03%
2021/06/03	3	36.28	0	0.00	36.20	3	2,881	0.10%
2021/05/28	0	0.00	0.3	39.20	39.10	-0.3	2,714	-0.01%
2021/05/27	3	40.00	0	0.00	40.10	3	2,699	0.11%
2021/05/26	3	39.10	3	39.52	39.70	0	2,713	0.00%
2021/05/25	0	0.00	1	37.05	37.35	-1	2,682	-0.04%
2021/05/24	0	0.00	1	43.00	39.70	-1	2,638	-0.04%
2021/05/21	1	41.85	0	0.00	41.85	1	2,620	0.04%
2021/05/20	1	45.80	7	47.94	46.50	-6	2,574	-0.23%
2021/05/19	8	49.19	3	48.15	49.20	5	2,535	0.20%
2021/05/18	7	49.71	16	48.91	49.85	-9	2,414	-0.37%
2021/05/14	17	40.81	17	39.74	41.25	0	2,134	0.00%
2021/05/12	10	34.07	0	0.00	34.10	10	1,715	0.58%
2021/05/06	0	0.00	5	29.20	27.65	-5	1,943	-0.26%
2021/05/04	5	31.25	0	0.00	29.25	5	2,526	0.20%
2021/04/26	0	0.00	1	28.00	27.50	-1	3,270	-0.03%
2021/04/23	1	26.70	0	0.00	26.40	1	3,329	0.03%
2021/04/21	0	0.00	4	27.30	27.30	-4	3,292	-0.12%
2021/03/18	0	0.00	10	25.35	25.60	-10	3,551	-0.28%
2021/03/17	0	0.00	10	25.25	25.30	-10	3,548	-0.28%
2021/03/08	0	0.00	2	25.65	25.65	-2	3,512	-0.06%
2021/02/26	1	27.55	2	27.90	27.70	-1	3,467	-0.03%
2021/02/25	0	0.00	1	27.30	27.20	-1	3,414	-0.03%
2021/02/18	1	26.70	0	0.00	26.90	1	3,266	0.03%
2021/02/17	4	26.75	2	26.90	26.75	2	3,235	0.06%
2021/02/04	1	29.25	0	0.00	29.25	1	3,151	0.03%
2021/01/29	0	0.00	1	30.20	30.10	-1	2,797	-0.04%
2021/01/28	1.3	30.72	3	31.05	30.20	-1.8	2,708	-0.06%
2021/01/27	22	34.63	1	34.75	32.50	21	2,632	0.80%
2021/01/26	24	34.38	22	35.42	36.00	2	2,563	0.08%
2021/01/25	0	0.00	0.3	33.80	33.80	-0.3	2,127	-0.01%
2021/01/21	3	30.92	4	31.06	32.15	-1	1,743	-0.06%
2021/01/20	0	0.00	1	29.25	29.25	-1	1,359	-0.07%
2021/01/19	2	26.20	1	26.30	26.60	1	1,296	0.08%
2021/01/13	1	23.55	1	23.75	23.65	0	1,068	0.00%
2021/01/04	0.2	23.80	0	0.00	23.80	0.2	900	0.02%
2020/12/31	5	24.80	5	25.10	24.45	0	879	0.00%
2020/11/24	0	0.00	3	21.90	21.75	-3	685	-0.44%
2020/11/10	0	0.00	1	22.75	22.15	-1	669	-0.15%
2020/11/09	0	0.00	2	23.50	23.45	-2	649	-0.31%
2020/11/06	2	23.75	1	24.30	23.55	1	646	0.15%
2020/11/05	3	24.35	1	24.40	24.10	2	647	0.31%
2020/11/04	4	23.66	4	23.78	23.70	0	631	0.00%
2020/11/03	2	24.25	2	24.45	24.45	0	637	0.00%
2020/11/02	0	0.00	3	23.58	24.30	-3	561	-0.53%
2020/10/30	4	22.34	1	21.75	22.10	3	491	0.61%
2020/10/29	1	21.00	2	22.20	22.55	-1	469	-0.21%
2020/10/27	0	0.00	1	20.75	20.75	-1	498	-0.20%
2020/10/19	1	20.20	0	0.00	20.20	1	542	0.18%
2020/10/05	1	22.00	1	22.25	22.00	0	675	0.00%
2020/09/09	2	24.30	4	24.34	24.30	-2	928	-0.22%
2020/09/07	0	0.00	1	23.40	23.05	-1	942	-0.11%
2020/08/31	0	0.00	1	25.00	24.85	-1	1,050	-0.10%
2020/08/24	0	0.00	1	25.15	24.85	-1	1,222	-0.08%
2020/08/07	1	28.05	1	27.70	27.70	0	1,615	0.00%
2020/08/06	5	27.26	0	0.00	27.30	5	1,618	0.31%
2020/08/04	2	27.48	3	26.95	26.85	-1	1,839	-0.05%
2020/07/31	1	25.45	1	25.45	25.45	0	2,262	0.00%
2020/07/30	0	0.00	1	25.35	25.25	-1	2,259	-0.04%
2020/07/29	1	23.95	1	24.15	24.30	0	2,264	0.00%
2020/07/21	1	26.00	1	26.25	25.75	0	3,216	0.00%
2020/07/16	0	0.00	1	27.05	26.85	-1	3,258	-0.03%
2020/07/15	0	0.00	1	27.80	27.20	-1	3,289	-0.03%
2020/07/13	0	0.00	1	28.05	28.00	-1	3,353	-0.03%
2020/07/10	2	28.38	2	28.63	28.00	0	3,387	0.00%
2020/07/09	5	27.96	1	28.15	27.80	4	3,422	0.12%
2020/07/07	1	28.05	0	0.00	27.90	1	3,542	0.03%
2020/07/06	1	28.20	1	28.85	28.10	0	3,563	0.00%
2020/07/02	1	29.05	1	28.85	28.65	0	3,725	0.00%
2020/07/01	0	0.00	1	28.70	28.85	-1	3,857	-0.03%
2020/06/30	1	29.25	1	28.45	29.25	0	3,877	0.00%
2020/06/29	0	0.00	2	28.95	29.70	-2	3,871	-0.05%
2020/06/24	2	27.33	0	0.00	27.00	2	3,866	0.05%
2020/06/22	0	0.00	2	28.95	28.70	-2	3,964	-0.05%
2020/06/19	2	29.00	0	0.00	29.00	2	4,053	0.05%
2020/06/18	3	30.13	1	29.75	29.75	2	4,129	0.05%
2020/06/15	5	30.21	0	0.00	30.10	5	4,487	0.11%
2020/06/12	1	27.65	1	28.45	29.40	0	4,545	0.00%
2020/06/11	2	29.83	2	30.13	28.85	0	4,524	0.00%
2020/06/10	0	0.00	3	30.55	30.70	-3	4,497	-0.07%
2020/06/09	3	29.85	0	0.00	29.75	3	4,464	0.07%
2020/06/03	1	31.10	5	30.95	31.00	-4	4,475	-0.09%
2020/06/02	4	31.35	5	31.00	30.95	-1	4,474	-0.02%
2020/06/01	1	32.05	6	32.67	32.30	-5	4,483	-0.11%
2020/05/29	16	33.72	3	33.57	33.10	13	4,458	0.29%
2020/05/27	0	0.00	2	32.60	32.15	-2	4,807	-0.04%
2020/05/26	0	0.00	2	34.90	33.95	-2	4,999	-0.04%
2020/05/25	0.1	33.75	0	0.00	33.75	0.1	5,101	0.00%
2020/05/22	18	33.55	21	34.07	35.05	-3	5,413	-0.06%
2020/05/20	0	0.00	1	30.85	31.05	-1	5,571	-0.02%
2020/05/19	0	0.00	15	31.27	30.75	-15	5,570	-0.27%
2020/05/18	5	32.73	4	32.55	32.40	1	5,575	0.02%
2020/05/14	3	30.07	0	0.00	30.00	3	5,641	0.05%
2020/05/13	1	32.70	1	32.95	33.15	0	5,637	0.00%
2020/05/12	13	33.29	0	0.00	33.50	13	5,637	0.23%
2020/05/11	1	31.45	2	31.00	33.30	-1	5,578	-0.02%
2020/05/08	2	32.95	3	33.95	32.85	-1	5,444	-0.02%
2020/05/07	7	37.83	21	37.48	36.50	-14	5,356	-0.26%
2020/05/05	0	0.00	3	36.05	36.05	-3	5,067	-0.06%
2020/05/04	16	31.94	17	31.93	32.80	-1	5,127	-0.02%
2020/04/30	3	29.73	7	29.66	29.85	-4	5,166	-0.08%
2020/04/29	8	29.78	22	29.72	29.60	-14	5,080	-0.28%
2020/04/28	29	31.38	5	30.88	29.95	24	4,995	0.48%
2020/04/27	12	30.22	9	30.07	30.05	3	4,806	0.06%
2020/04/24	0	0.00	3	30.62	30.75	-3	4,685	-0.06%
2020/04/23	8	28.85	0	0.00	28.60	8	4,491	0.18%
2020/04/22	3	29.13	2	28.88	28.60	1	4,532	0.02%
2020/04/20	0	0.00	1	29.80	29.40	-1	4,540	-0.02%
2020/04/17	2	28.30	2	28.15	28.65	0	4,527	0.00%
2020/04/16	1	29.40	0	0.00	29.05	1	4,493	0.02%
2020/04/15	4	29.03	2	29.05	29.00	2	4,491	0.04%
2020/04/14	3	29.77	1	30.05	29.65	2	4,463	0.04%
2020/04/13	4	30.36	3	30.47	30.35	1	4,443	0.02%
2020/04/10	16	30.97	15	30.08	29.95	1	4,422	0.02%
2020/04/09	1	29.80	0	0.00	29.50	1	4,425	0.02%
2020/04/08	6	30.73	12	31.54	29.80	-6	4,422	-0.14%
2020/04/07	12	32.77	0	0.00	30.50	12	4,380	0.27%
2020/04/06	7	30.57	11	30.76	31.35	-4	4,264	-0.09%
2020/03/31	1	28.75	1	28.45	28.45	0	4,089	0.00%
2020/03/30	3	29.30	2	28.73	28.60	1	4,059	0.02%
2020/03/27	2	29.33	0	0.00	28.65	2	3,988	0.05%
2020/03/26	1	30.15	1	30.70	29.45	0	3,935	0.00%
2020/03/25	9	30.10	7	29.75	29.40	2	3,854	0.05%
2020/03/24	0	0.00	5	29.84	29.80	-5	3,756	-0.13%
2020/03/23	16	29.64	11	30.00	30.10	5	3,662	0.14%
2020/03/20	0	0.00	18	31.42	27.55	-18	3,571	-0.50%
2020/03/19	22	29.36	19	29.39	29.60	3	3,403	0.09%
2020/03/18	13	26.47	5	26.31	26.95	8	3,238	0.25%
2020/03/17	5	23.96	14	23.50	24.50	-9	3,152	-0.29%
2020/03/16	15	24.31	1	24.45	24.65	14	3,143	0.45%
2020/03/10	0	0.00	2	26.03	24.85	-2	3,084	-0.06%
2020/03/09	1	28.50	2	27.60	27.60	-1	3,053	-0.03%
2020/03/06	2	28.45	4	28.60	28.20	-2	3,033	-0.07%
2020/03/05	3	28.60	8	28.15	28.15	-5	3,009	-0.17%
2020/03/03	16	34.23	4	34.10	34.70	12	2,948	0.41%
2020/03/02	5	29.50	5	30.80	31.60	0	2,587	0.00%
2020/02/27	0	0.00	2	27.60	28.75	-2	2,489	-0.08%
2020/02/26	0	0.00	3	26.60	26.40	-3	2,210	-0.14%
2020/02/25	5	26.33	5	26.08	26.30	0	2,061	0.00%
2020/02/24	11	23.39	22	24.38	24.90	-11	1,698	-0.65%
2020/02/21	6	21.94	5	21.74	22.65	1	1,513	0.07%
2020/02/20	0	0.00	1	20.35	20.60	-1	1,429	-0.07%
2020/02/19	12	20.45	3	20.55	20.60	9	1,409	0.64%
2020/02/18	2	22.10	3	20.95	21.20	-1	1,380	-0.07%
2020/02/17	3	20.75	8	20.80	20.80	-5	1,293	-0.39%
2020/02/14	2	19.65	0	0.00	19.65	2	1,256	0.16%
2020/02/12	6	20.17	0	0.00	20.35	6	1,202	0.50%
2020/02/10	9	21.56	16	21.96	21.40	-7	1,134	-0.62%
2020/02/07	3	20.28	0	0.00	21.05	3	1,079	0.28%
2020/02/05	10	21.58	2	23.15	21.25	8	975	0.82%
2020/02/04	2	23.38	20	21.80	23.55	-18	894	-2.01%
2020/01/17	20	13.90	0	0.00	14.70	20	612	3.26%
2019/12/30	0	0.00	0.3	10.40	10.50	-0.3	32	-0.99%