冠軍 (1806)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.85
漲跌
▲0.40
漲幅
+3.83%
成交量
1,726張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	10.85	10.85	-1	1,298	-0.08%
2024/12/10	1	10.65	0	0.00	10.45	1	1,285	0.08%
2024/12/05	3	10.35	0	0.00	10.30	3	1,301	0.23%
2024/12/03	5	10.40	2	10.40	10.40	3	1,357	0.22%
2024/11/22	5	10.58	0	0.00	10.45	5	1,405	0.36%
2024/11/19	0	0.00	5	10.30	10.30	-5	1,389	-0.36%
2024/11/18	0	0.00	0.5	10.50	10.40	-0.5	1,398	-0.04%
2024/11/15	3	10.20	0	0.00	10.25	3	1,388	0.22%
2024/11/13	3	10.00	0	0.00	10.00	3	1,431	0.21%
2024/11/06	0	0.00	4	10.10	10.10	-4	1,522	-0.26%
2024/10/25	0	0.00	0.9	10.00	10.20	-0.9	1,962	-0.05%
2024/10/24	1	10.40	0.1	10.85	10.40	0.9	1,986	0.05%
2024/10/23	4	11.65	0	0.00	11.55	4	1,937	0.21%
2024/10/22	0	0.00	3	11.60	11.50	-3	2,013	-0.15%
2024/10/21	3	11.60	0	0.00	11.60	3	2,093	0.14%
2024/10/18	0	0.00	3	11.90	11.70	-3	2,118	-0.14%
2024/10/09	0	0.00	2	11.75	11.80	-2	2,358	-0.08%
2024/10/08	0.4	12.30	0	0.00	11.95	0.4	2,359	0.02%
2024/10/04	0	0.00	0	12.25	11.90	0	2,313	0.00%
2024/09/11	0	0.00	1	12.20	12.20	-1	2,630	-0.04%
2024/08/16	1	12.40	0	0.00	12.45	1	2,595	0.04%
2024/08/13	3	11.70	0	0.00	11.80	3	2,509	0.12%
2024/08/07	3	11.80	0	0.00	11.70	3	2,504	0.12%
2024/08/02	3	12.80	0	0.00	12.85	3	2,455	0.12%
2024/07/30	7	13.50	2	13.65	13.50	5	2,311	0.22%
2024/07/29	0	0.00	2.9	14.05	14.05	-2.9	2,187	-0.13%
2024/07/26	0	0.00	6	12.78	12.80	-6	2,041	-0.29%
2024/07/22	0	0.00	2	13.00	12.75	-2	1,930	-0.10%
2024/07/19	6	12.80	1	12.60	12.85	5	1,839	0.27%
2024/07/17	2	12.60	12	13.19	12.70	-10	1,775	-0.56%
2024/07/16	4	12.05	4	12.00	12.20	0	1,624	0.00%
2024/07/10	4	12.30	0	0.00	12.20	4	1,542	0.26%
2024/07/05	0	0.00	5	12.65	12.75	-5	1,469	-0.34%
2024/07/03	0	0.00	12	12.91	13.20	-12	1,325	-0.91%
2024/07/02	0	0.00	4	12.58	12.40	-4	1,199	-0.33%
2024/07/01	5	12.05	0	0.00	11.90	5	1,046	0.48%
2024/06/28	0	0.00	1	11.90	11.80	-1	1,062	-0.09%
2024/06/21	1	10.80	3	10.85	10.90	-2	1,101	-0.18%
2024/06/14	3	10.70	0	0.00	10.70	3	1,155	0.26%
2024/06/11	2	11.00	0	0.00	10.95	2	1,192	0.17%
2024/06/07	0	0.00	5	11.49	11.40	-5	1,193	-0.42%
2024/05/21	1	11.05	4	10.95	10.95	-3	1,583	-0.19%
2024/05/20	4	11.10	0	0.00	11.20	4	1,724	0.23%
2024/05/17	0	0.00	4	10.90	11.00	-4	2,101	-0.19%
2024/05/16	0	0.00	10	10.75	10.95	-10	2,392	-0.42%
2024/05/15	12	10.63	0	0.00	10.65	12	2,493	0.48%
2024/05/13	2	10.85	0	0.00	10.85	2	2,492	0.08%
2024/05/10	3	10.95	0	0.00	10.90	3	2,492	0.12%
2024/05/09	2	11.50	1	11.45	11.40	1	2,473	0.04%
2024/05/06	0	0.00	2	11.30	11.30	-2	2,443	-0.08%
2024/05/02	0	0.00	6	11.50	11.40	-6	2,429	-0.25%
2024/04/29	0	0.00	2.7	11.16	11.20	-2.7	2,415	-0.11%
2024/04/19	0	0.00	5	9.78	9.99	-5	2,520	-0.20%
2024/04/16	0	0.00	2	9.73	9.44	-2	2,543	-0.08%
2024/04/10	0	0.00	1	10.00	10.10	-1	2,616	-0.04%
2024/04/09	0	0.00	3	9.70	9.83	-3	2,627	-0.11%
2024/04/02	0	0.00	5	9.60	9.39	-5	2,669	-0.19%
2024/04/01	6	9.41	0	0.00	9.41	6	2,627	0.23%
2024/03/27	0	0.00	0.1	11.00	11.00	-0.1	2,818	0.00%
2024/03/22	0	0.00	1	10.70	10.65	-1	2,791	-0.04%
2024/03/20	5	10.50	0	0.00	10.50	5	2,807	0.18%
2024/03/15	1	10.70	0	0.00	10.70	1	2,809	0.04%
2024/03/14	5	11.25	0	0.00	11.15	5	2,797	0.18%
2024/03/13	0.2	11.55	0	0.00	11.20	0.2	2,789	0.01%
2024/03/12	2	11.60	0	0.00	11.55	2	2,775	0.07%
2024/02/29	0	0.00	2	12.58	12.50	-2	2,637	-0.08%
2024/02/27	1	12.35	0	0.00	12.20	1	2,609	0.04%
2024/02/23	5	12.64	4	13.08	12.40	1	2,520	0.04%
2024/02/21	0	0.00	19	12.66	12.45	-19	2,291	-0.83%
2024/02/20	23	12.56	22	13.17	12.40	1	2,146	0.05%
2024/02/19	1	12.70	13.7	12.63	12.80	-12.7	1,758	-0.72%
2024/02/16	0	0.00	11.5	11.65	11.65	-11.5	1,469	-0.78%
2024/02/05	0	0.00	0.2	11.00	10.80	-0.2	1,334	-0.01%
2024/02/01	0	11.10	2	11.18	11.25	-2	1,312	-0.15%
2024/01/24	1.2	11.50	0	0.00	11.25	1.2	1,233	0.10%
2024/01/17	1	10.25	0	0.00	10.35	1	1,130	0.09%
2024/01/12	0.1	10.60	0	0.00	10.55	0.1	1,023	0.01%
2024/01/11	0.2	10.70	0	0.00	10.80	0.2	1,015	0.02%
2024/01/10	1	10.60	0	0.00	10.65	1	1,006	0.10%
2024/01/09	2	10.93	0	0.00	10.85	2	996	0.20%
2024/01/08	1	11.10	0	0.00	11.10	1	976	0.10%
2024/01/05	1	11.15	0	0.00	11.05	1	964	0.10%
2024/01/04	0.3	11.03	0	0.00	10.90	0.3	950	0.03%
2023/12/29	0	0.00	1	11.50	11.45	-1	875	-0.11%
2023/12/28	0	0.00	1	11.45	11.40	-1	844	-0.12%
2023/12/27	0.4	11.31	0	0.00	11.30	0.4	821	0.05%
2023/12/26	2	11.53	3	11.73	11.85	-1	747	-0.13%
2023/12/25	0	0.00	2	11.45	11.35	-2	611	-0.33%
2023/12/22	0	0.00	1	10.70	10.75	-1	498	-0.20%
2023/12/18	2	10.50	0	0.00	10.50	2	417	0.48%
2023/12/15	0	0.00	1	10.60	10.60	-1	401	-0.25%
2023/12/01	0	0.00	2	9.90	9.80	-2	315	-0.63%
2023/11/30	1	9.85	2	9.74	9.82	-1	317	-0.32%
2023/11/15	0	0.00	0.9	9.16	9.17	-0.9	329	-0.27%
2023/10/13	2	9.17	0	0.00	9.19	2	525	0.38%
2023/10/04	1	9.14	0	0.00	9.14	1	649	0.15%
2023/09/28	0.2	9.14	0	0.00	9.15	0.2	771	0.03%
2023/09/15	0.1	9.26	0	0.00	9.26	0.1	936	0.01%
2023/09/13	0	0.00	0.1	9.40	9.46	-0.1	997	-0.01%
2023/08/14	2.2	9.55	0	0.00	9.30	2.2	3,245	0.07%
2023/08/10	2	9.74	0	0.00	9.81	2	3,232	0.06%
2023/07/27	0	0.00	4	9.92	9.92	-4	3,157	-0.13%
2023/07/25	2.1	9.74	0	0.00	9.74	2.1	3,159	0.07%
2023/07/24	2	9.87	0	0.00	9.83	2	3,157	0.06%
2023/07/21	0.4	10.05	0	0.00	10.10	0.4	3,142	0.01%
2023/07/17	0.1	10.50	0	0.00	10.65	0.1	3,126	0.00%
2023/07/13	0.1	10.45	0	0.00	10.50	0.1	3,156	0.00%
2023/07/11	2	10.55	0	0.00	10.60	2	3,156	0.06%
2023/06/29	2	10.63	0	0.00	10.55	2	2,945	0.07%
2023/06/28	1	10.70	0	0.00	10.65	1	2,924	0.03%
2023/06/26	1	10.85	0	0.00	10.80	1	2,885	0.03%
2023/06/19	2	11.20	0	0.00	11.10	2	2,801	0.07%
2023/06/15	3	11.20	0	0.00	11.25	3	2,692	0.11%
2023/06/14	0	0.00	6	11.42	11.45	-6	2,453	-0.24%
2023/06/13	6	10.52	4	10.53	10.75	2	2,110	0.09%
2023/06/09	5.1	10.15	5	10.15	10.20	0.1	1,755	0.01%
2023/06/08	5	10.50	8	10.46	10.40	-3	1,680	-0.18%
2023/06/07	7	10.34	8.5	10.21	10.35	-1.5	1,395	-0.11%
2023/06/06	1	10.65	0	0.00	10.25	1	1,340	0.07%
2023/06/05	2	10.10	0.3	9.92	9.92	1.7	1,030	0.17%
2023/06/02	0	0.00	5.8	9.88	9.50	-5.8	689	-0.84%
2023/05/10	0	0.00	0.3	9.01	9.01	-0.3	431	-0.08%
2023/05/04	0	0.00	4.2	9.11	9.12	-4.2	432	-0.96%
2023/04/27	0	0.00	0.4	9.18	9.18	-0.4	406	-0.10%
2023/04/25	0	0.00	2	9.22	9.09	-2	392	-0.51%
2023/04/19	5	9.21	0	0.00	9.16	5	362	1.38%
2023/04/10	0.2	9.05	0	0.00	9.10	0.2	248	0.08%
2023/04/06	0.4	9.17	0	0.00	9.11	0.4	257	0.16%
2023/03/31	0	0.00	2	9.25	9.17	-2	253	-0.79%
2023/03/24	0	0.00	0.7	9.00	9.05	-0.7	236	-0.29%
2023/03/23	0	0.00	0.5	9.01	8.97	-0.5	246	-0.20%
2023/03/17	2	8.90	0	0.00	8.99	2	260	0.77%
2023/03/14	0	0.00	0.1	9.09	9.02	-0.1	294	-0.03%
2023/03/13	0	0.00	0.1	9.18	9.12	-0.1	301	-0.05%
2023/03/08	0.1	9.14	0.1	9.15	9.14	0.1	325	0.02%
2023/03/07	0.2	9.13	0	0.00	9.13	0.2	352	0.04%
2023/03/02	0	0.00	1.4	9.06	9.08	-1.4	388	-0.36%
2023/02/23	0.4	9.13	0	0.00	9.08	0.4	504	0.08%
2023/02/21	0.1	9.02	0	0.00	9.05	0.1	508	0.02%
2023/02/16	0	0.00	9	9.00	9.00	-9	533	-1.69%
2022/12/30	1	8.95	0	0.00	8.95	1	797	0.13%
2022/12/20	2	9.11	0	0.00	8.99	2	823	0.24%
2022/12/19	0.2	9.22	0	0.00	9.15	0.2	823	0.02%
2022/12/15	10	9.51	2	9.52	9.52	8	843	0.95%
2022/12/07	2	9.32	0	0.00	9.32	2	878	0.23%
2022/12/05	1	9.67	0	0.00	9.58	1	851	0.12%
2022/12/02	2	9.63	0	0.00	9.67	2	843	0.24%
2022/11/24	0.2	9.75	0	0.00	9.72	0.2	774	0.03%
2022/11/23	2	9.78	2	10.20	9.96	0	754	0.00%
2022/11/09	0	9.21	0	9.24	9.22	0	646	0.00%
2022/09/22	0	0.00	1	9.13	8.86	-1	525	-0.19%
2022/09/06	0	0.00	3	9.06	8.95	-3	499	-0.60%
2022/08/30	2	9.34	0	0.00	9.39	2	492	0.41%
2022/08/29	1	9.35	0	0.00	9.38	1	491	0.20%
2022/08/22	5	9.55	0	0.00	9.52	5	496	1.01%
2022/08/19	0	0.00	32	9.50	9.57	-32	492	-6.50%
2022/07/28	4	9.51	0	0.00	9.52	4	522	0.77%
2022/07/22	0	9.52	0	0.00	9.54	0	541	0.01%
2022/06/17	0	0.00	4	11.25	11.20	-4	1,364	-0.29%
2022/06/01	0	0.00	10	11.55	11.50	-10	1,491	-0.67%
2022/05/30	0	0.00	18	11.50	11.50	-18	1,490	-1.21%
2022/05/25	28	11.40	0	0.00	11.35	28	1,496	1.87%
2022/05/24	0	0.00	1	11.40	11.40	-1	1,509	-0.07%
2022/05/17	0	0.00	1	11.10	11.15	-1	1,534	-0.07%
2022/05/13	0	0.00	33	11.00	11.05	-33	1,531	-2.16%
2022/05/12	31	11.06	0	0.00	10.95	31	1,535	2.02%
2022/04/28	1	11.80	0	0.00	11.75	1	1,525	0.07%
2022/04/22	4	12.19	0	0.00	12.35	4	1,493	0.27%
2022/04/21	30	12.30	60	12.40	12.40	-30	1,485	-2.02%
2022/04/18	20	12.10	20	12.05	12.05	0	1,457	0.00%
2022/04/11	20	12.00	0	0.00	12.00	20	1,455	1.37%
2022/04/06	30	12.55	12	12.60	12.55	18	1,485	1.21%
2022/04/01	11.1	12.40	12	12.40	12.40	-0.9	1,472	-0.06%
2022/03/31	0	0.00	2	12.75	12.65	-2	1,465	-0.14%
2022/03/30	39	12.86	3	12.77	12.85	36	1,453	2.48%
2022/03/29	13	12.79	2	12.85	12.85	11	1,302	0.84%
2022/03/28	0	0.00	40	11.63	11.70	-40	1,236	-3.23%
2022/03/23	0.2	11.95	0	0.00	11.95	0.2	1,229	0.02%
2022/03/14	0	0.00	0.9	11.45	11.40	-0.9	1,313	-0.07%
2022/03/11	0	0.00	6	11.05	11.05	-6	1,286	-0.47%
2022/03/03	0.1	11.20	0	0.00	11.10	0.1	1,312	0.01%
2022/02/16	1	11.30	0	0.00	11.20	1	1,531	0.07%
2022/02/15	0.2	11.15	0	0.00	11.30	0.2	1,568	0.01%
2022/02/11	0	0.00	3	11.40	11.35	-3	1,653	-0.18%
2022/02/07	2	11.15	0	0.00	11.30	2	1,686	0.12%
2022/01/13	3	11.70	0	0.00	11.65	3	1,681	0.18%
2022/01/12	0	0.00	10	11.60	11.65	-10	1,683	-0.59%
2022/01/11	0.1	11.70	0	0.00	11.65	0.1	1,680	0.00%
2022/01/10	2	11.80	0	0.00	11.70	2	1,671	0.12%
2022/01/05	2	12.20	0	0.00	12.00	2	1,665	0.12%
2021/12/27	3	12.60	0	0.00	12.55	3	1,639	0.18%
2021/12/23	1.2	12.58	3	12.60	12.40	-1.9	1,623	-0.11%
2021/12/22	26.3	12.82	24	13.10	12.60	2.3	1,576	0.15%
2021/12/20	0	0.00	4	12.24	12.20	-4	1,317	-0.30%
2021/12/16	0	0.00	5	12.50	12.30	-5	1,342	-0.37%
2021/12/09	0.8	12.00	0	0.00	12.10	0.8	1,269	0.06%
2021/12/07	0	0.00	1.5	11.97	12.00	-1.5	1,226	-0.12%
2021/12/06	1	11.95	0	0.00	11.90	1	1,214	0.08%
2021/11/29	1	11.05	0	0.00	11.20	1	1,210	0.08%
2021/11/26	1	11.55	5	11.50	11.45	-4	1,219	-0.33%
2021/11/24	6	11.69	0	0.00	11.70	6	1,282	0.47%
2021/11/18	1	12.00	0	0.00	11.95	1	2,127	0.05%
2021/11/16	5	11.70	1	11.80	11.80	4	2,054	0.19%
2021/11/11	1	11.85	0	0.00	11.85	1	1,983	0.05%
2021/11/04	20	11.40	0	0.00	11.30	20	1,938	1.03%
2021/11/01	8	11.10	0	0.00	11.10	8	1,914	0.42%
2021/10/13	0	0.00	2	10.70	10.65	-2	2,246	-0.09%
2021/09/30	0	0.00	5	11.80	11.70	-5	3,629	-0.14%
2021/09/10	1	10.95	0	0.00	10.95	1	4,729	0.02%
2021/09/08	0	0.00	2	10.95	10.95	-2	4,817	-0.04%
2021/08/31	1	11.15	0	0.00	11.30	1	5,435	0.02%
2021/08/30	4	11.40	0	0.00	11.45	4	5,787	0.07%
2021/08/27	1	12.20	0	0.00	11.95	1	6,333	0.02%
2021/08/13	0.1	11.40	0	0.00	11.30	0.1	6,070	0.00%
2021/08/12	0	0.00	4	11.60	11.60	-4	6,099	-0.07%
2021/08/11	0.1	11.80	0	0.00	11.55	0.1	6,192	0.00%
2021/08/04	2	12.25	0	0.00	12.25	2	6,748	0.03%
2021/07/20	0	0.00	25	12.37	12.35	-25	9,619	-0.26%
2021/07/16	0	0.00	16	12.96	12.70	-16	9,896	-0.16%
2021/07/13	1	12.70	1	13.00	12.45	0	10,205	0.00%
2021/07/09	1	12.60	0	0.00	12.60	1	10,374	0.01%
2021/07/08	2	12.88	2	13.95	12.80	0	10,511	0.00%
2021/07/07	11	13.64	18	13.58	13.15	-7	10,173	-0.07%
2021/07/06	2	12.53	5	12.65	13.50	-3	9,650	-0.03%
2021/07/05	5	12.50	63	12.33	12.30	-58	9,572	-0.61%
2021/07/01	42	13.25	0	0.00	12.65	42	9,824	0.43%
2021/06/30	0	0.00	2	13.00	13.25	-2	9,575	-0.02%
2021/06/23	2	12.55	2	12.48	12.40	0	9,516	0.00%
2021/06/22	1	12.15	2	12.38	12.10	-1	9,473	-0.01%
2021/06/21	10	11.50	1	11.70	11.80	9	9,432	0.10%
2021/06/18	12	12.28	21	12.12	12.00	-9	9,422	-0.10%
2021/06/17	1	12.25	0	0.00	12.35	1	9,407	0.01%
2021/06/16	0	0.00	10	12.05	12.10	-10	9,396	-0.11%
2021/06/15	0	0.00	2	12.38	12.50	-2	9,353	-0.02%
2021/06/11	1	12.75	1	12.50	12.60	0	9,312	0.00%
2021/06/10	5	13.16	3	12.93	12.90	2	9,242	0.02%
2021/06/09	10	13.38	5	13.80	13.30	5	9,136	0.05%
2021/06/08	5	13.35	0	0.00	13.20	5	8,824	0.06%
2021/06/07	2	13.48	10	13.00	13.25	-8	8,759	-0.09%
2021/06/04	11	14.30	16	14.29	14.30	-5	8,408	-0.06%
2021/06/03	0	0.00	1	12.90	13.00	-1	7,810	-0.01%
2021/06/02	1	11.95	0	0.00	11.85	1	7,732	0.01%
2021/05/28	0	0.00	1	11.95	11.65	-1	7,528	-0.01%
2021/05/24	10	11.40	0	0.00	11.15	10	7,351	0.14%
2021/05/19	0	0.00	30	11.27	11.20	-30	7,282	-0.41%
2021/05/17	2	9.90	5	9.87	9.81	-3	7,147	-0.04%
2021/05/14	40	10.63	3	10.65	10.90	37	7,066	0.52%
2021/05/13	33	11.20	13	11.20	11.20	20	6,876	0.29%
2021/05/12	5	13.02	0	0.00	12.40	5	6,842	0.07%
2021/05/11	7	13.62	12	14.50	13.75	-5	6,768	-0.07%
2021/05/10	16	14.34	33	14.85	14.20	-17	6,635	-0.26%
2021/05/07	43	14.44	0	0.00	14.20	43	6,444	0.67%
2021/05/06	23	14.52	20	15.00	15.20	3	6,199	0.05%
2021/05/05	8	14.16	1	14.60	13.85	7	5,795	0.12%
2021/05/04	9	14.86	17	13.99	14.10	-8	5,689	-0.14%
2021/05/03	8	15.10	6	15.54	15.00	2	5,504	0.04%
2021/04/29	34	16.57	21.3	17.50	16.05	12.7	5,273	0.24%
2021/04/28	15	15.15	19	15.95	15.95	-4	4,741	-0.08%
2021/04/27	30	14.68	11	14.95	14.50	19	4,516	0.42%
2021/04/26	10	13.50	2	14.15	14.15	8	4,191	0.19%
2021/04/23	1	12.70	0	0.00	12.90	1	3,923	0.03%
2021/04/22	22	13.81	4	13.16	12.60	18	3,832	0.47%
2021/04/21	1	13.45	13	13.15	13.20	-12	3,577	-0.34%
2021/04/20	0	0.00	0.2	12.40	12.50	-0.2	3,363	0.00%
2021/04/19	1	12.10	16.3	12.58	12.55	-15.3	3,251	-0.47%
2021/04/16	3	11.50	2	11.65	11.85	1	3,017	0.03%
2021/04/15	0	0.00	3	11.30	11.30	-3	2,859	-0.10%
2021/04/14	4	10.70	1	11.00	10.75	3	2,747	0.11%
2021/04/12	1	10.80	0	0.00	10.60	1	2,573	0.04%
2021/04/07	4	11.10	45	11.53	11.05	-41	2,437	-1.68%
2021/04/06	10	10.75	16	10.95	10.95	-6	2,211	-0.27%
2021/04/01	0	0.00	6	9.91	9.96	-6	1,993	-0.30%
2021/03/31	0	0.00	9	8.91	9.06	-9	1,904	-0.47%
2021/03/17	0	0.00	15	8.16	8.13	-15	1,842	-0.81%
2021/03/12	0	0.00	40	8.14	8.14	-40	1,936	-2.07%
2021/03/10	0	0.00	13	8.20	8.26	-13	2,042	-0.64%
2021/03/08	14	8.00	0	0.00	8.00	14	2,058	0.68%
2021/03/05	4	8.04	0	0.00	8.04	4	2,066	0.19%
2021/02/25	2	8.04	0	0.00	8.12	2	2,154	0.09%
2021/02/19	10	8.37	0	0.00	8.40	10	2,134	0.47%
2021/02/03	0	0.00	2	7.99	7.97	-2	2,022	-0.10%
2021/02/02	0	0.00	14.3	8.01	8.00	-14.3	2,005	-0.71%
2021/02/01	14	8.18	2	8.12	8.18	12	1,969	0.61%
2021/01/29	2	8.02	2	7.83	7.70	0	1,863	0.00%
2021/01/14	10	7.16	0	0.00	7.22	10	1,853	0.54%
2021/01/08	0	0.00	10	7.50	7.61	-10	1,826	-0.55%
2021/01/06	24	7.72	40	7.69	7.56	-16	1,824	-0.88%
2021/01/04	27	7.99	5	8.23	8.10	22	1,734	1.27%
2020/12/30	45	7.97	15	7.80	7.82	30	1,664	1.80%
2020/12/29	5	7.64	2	7.69	7.64	3	1,603	0.19%
2020/12/24	0	0.00	5	7.45	7.41	-5	1,496	-0.33%
2020/12/23	0	0.00	6	7.26	7.29	-6	1,472	-0.41%
2020/12/22	0	0.00	10	7.38	7.21	-10	1,503	-0.67%
2020/12/21	0	0.00	4.7	7.11	7.19	-4.7	1,572	-0.30%
2020/12/16	20	7.12	0	0.00	7.10	20	1,727	1.16%
2020/12/14	0	0.00	3	6.81	6.95	-3	1,728	-0.17%
2020/12/07	0	0.00	5	7.56	7.73	-5	1,621	-0.31%
2020/12/03	0	0.00	15	6.97	7.05	-15	1,532	-0.98%
2020/12/01	2	7.00	0	0.00	7.03	2	1,499	0.13%
2020/11/27	20	6.79	30	6.82	6.87	-10	1,428	-0.70%
2020/11/26	0	0.00	1	6.70	6.71	-1	1,402	-0.07%
2020/11/19	10	6.30	0	0.00	6.34	10	1,276	0.78%
2020/11/06	0.1	6.21	0	0.00	6.19	0.1	1,288	0.01%
2020/10/19	5	6.37	0	0.00	6.44	5	1,058	0.47%
2020/10/08	0	0.00	1	6.59	6.65	-1	1,001	-0.10%
2020/09/28	5	6.44	0	0.00	6.43	5	959	0.52%
2020/09/23	5	6.85	5	7.10	7.06	0	798	0.00%
2020/09/18	1	6.46	0	0.00	6.44	1	592	0.17%
2020/09/15	50	6.25	0	0.00	6.27	50	537	9.30%
2020/07/15	0.1	5.68	0	0.00	5.56	0.1	320	0.03%
2020/07/03	0	0.00	8	5.52	5.51	-8	330	-2.42%
2020/06/18	0	0.00	0	5.30	5.21	0	393	-0.01%
2020/05/20	0	0.00	3	4.91	4.94	-3	416	-0.72%
2020/04/23	0.5	4.68	0	0.00	4.58	0.5	381	0.13%
2020/04/20	0.3	4.75	0	0.00	4.68	0.3	379	0.08%
2020/03/03	3	5.84	0	0.00	5.82	3	245	1.22%
2020/02/24	0	0.00	5	6.00	5.97	-5	254	-1.96%
2020/01/17	0	0.00	5	6.71	6.76	-5	566	-0.88%
2020/01/16	5	6.68	0	0.00	6.69	5	559	0.89%
2019/12/24	0.1	6.73	0	0.00	6.76	0.1	540	0.02%
2019/11/21	1	6.54	0	0.00	6.58	1	541	0.18%
2019/11/15	1	6.51	0	0.00	6.56	1	470	0.21%
2019/08/26	1	6.51	0	0.00	6.52	1	222	0.45%
2019/08/14	3	6.65	0	0.00	6.69	3	416	0.72%
2019/07/24	0	0.00	30.2	6.91	6.90	-30.2	430	-7.02%
2019/07/15	0.3	6.96	0	0.00	6.96	0.3	403	0.07%
2019/07/02	3	6.95	0	0.00	6.92	3	427	0.70%
2019/06/27	2	6.98	0	0.00	7.03	2	431	0.46%
2019/06/26	5	6.98	0	0.00	7.00	5	431	1.16%
2019/06/25	5	6.98	0	0.00	7.00	5	433	1.15%
2019/06/24	5	6.97	0	0.00	7.01	5	434	1.15%
2019/06/21	5	7.00	0	0.00	7.01	5	434	1.15%
2019/05/27	3	6.40	0	0.00	6.39	3	198	1.51%
2019/05/14	3	6.47	0	0.00	6.49	3	188	1.59%
2018/10/24	1	7.02	0	0.00	7.08	1	266	0.38%
2018/09/26	1	7.78	0	0.00	7.83	1	259	0.39%
2018/09/04	0	0.00	3	7.89	7.85	-3	284	-1.05%
2018/08/14	0	0.00	1	7.74	7.71	-1	301	-0.33%
2018/07/25	2	7.54	0	0.00	7.54	2	336	0.59%
2018/07/24	3	7.57	0	0.00	7.53	3	335	0.89%
2018/07/23	2	7.54	0	0.00	7.53	2	334	0.60%
2018/06/26	2	7.57	0	0.00	7.63	2	361	0.55%
2018/06/15	2	7.75	0	0.00	7.82	2	368	0.54%
2018/05/14	0	0.00	10	8.20	8.24	-10	511	-1.95%
2018/04/13	10	8.30	1	8.24	8.19	9	814	1.11%
2018/04/09	0	8.20	0	0.00	8.23	0	954	0.00%
2018/03/27	0	0.00	2.1	8.39	8.39	-2.1	987	-0.21%
2018/03/07	4	8.59	0	0.00	8.58	4	1,177	0.34%
2018/03/06	0	0.00	5	9.00	8.93	-5	1,161	-0.43%
2018/03/05	0	0.00	10	8.61	8.68	-10	1,120	-0.89%
2018/03/01	0	0.00	2	8.90	8.89	-2	1,131	-0.18%
2018/01/30	2	8.71	0	0.00	8.68	2	1,141	0.18%
2018/01/24	0	0.00	6	8.82	8.84	-6	1,144	-0.52%
2018/01/23	2	8.71	1	8.75	8.75	1	1,137	0.09%
2018/01/22	0	0.00	2	8.88	8.85	-2	1,139	-0.18%
2018/01/19	2	8.74	0	0.00	8.83	2	1,129	0.18%
2018/01/17	2	8.88	0	0.00	8.85	2	1,112	0.18%
2018/01/16	1	8.96	0	0.00	8.96	1	1,104	0.09%
2018/01/12	7	9.09	0	0.00	9.08	7	1,082	0.65%
2018/01/10	21	9.29	0	0.00	9.55	21	1,020	2.06%
2018/01/09	5	8.97	0	0.00	8.98	5	909	0.55%
2018/01/08	10	8.99	5	9.00	9.00	5	895	0.56%
2018/01/05	5	9.01	0	0.00	8.84	5	859	0.58%
2018/01/04	0	0.00	10	8.66	8.69	-10	786	-1.27%