• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.77%
  • 成交量
    68,391張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111828.7210129.2428.70-8339,550-0.21% 大賣/
2024/12/104128.492528.6128.201638,5780.04%
2024/12/091828.592228.4928.35-437,820-0.01%
2024/12/0613529.547429.8029.256137,2830.16% 大買/
2024/12/0519231.13245.131.3530.50-53.136,706-0.14% 大買/大賣/
2024/12/047928.60124.229.0330.35-45.233,031-0.14% 大賣/
2024/12/032728.051628.0227.601131,1140.04%
2024/12/025228.1637.128.6827.501530,8740.05%
2024/11/293628.0820.128.2228.3515.929,6160.05%
2024/11/289327.6680.727.7427.7512.328,3600.04%
2024/11/273128.283028.2027.30125,4890.00%
2024/11/2659.128.472328.8428.5036.124,0470.15%
2024/11/254427.642927.9428.001521,6290.07%
2024/11/227226.71127.926.7927.30-55.918,401-0.30% 大賣/
2024/11/2100.0036.224.2024.85-36.215,208-0.24%
2024/11/201122.40623.2122.60514,2770.04%
2024/11/19122.5000.0022.55113,7780.01%
2024/11/18522.46122.9522.25413,8330.03%
2024/11/142023.732023.2023.15013,8100.00%
2024/11/132123.333023.1223.35-913,594-0.07%
2024/11/128.522.5900.0022.508.513,4920.06%
2024/11/11623.2800.0023.05613,5050.04%
2024/11/082223.8100.0023.202213,5160.16%
2024/11/0715.524.663624.7224.30-20.513,335-0.15%
2024/11/06823.803124.1823.95-2312,702-0.18%
2024/11/0500.00222.4022.60-211,920-0.02%
2024/11/04221.5500.0021.55212,1180.02%
2024/11/01122.95422.0822.75-312,020-0.02%
2024/10/2800.00121.9021.95-112,094-0.01%
2024/10/2500.00122.1022.40-112,245-0.01%
2024/10/24522.4500.0022.10512,4990.04%
2024/10/23623.01423.3822.85212,4810.02%
2024/10/22223.48623.2323.00-412,398-0.03%
2024/10/211722.711822.9422.90-112,340-0.01%
2024/10/17121.9000.0021.90112,6130.01%
2024/10/14121.8000.0021.60113,1010.01%
2024/10/11521.90322.3521.80213,3830.01%
2024/10/09422.90423.3022.50014,1490.00%
2024/10/081623.90623.5523.101014,2490.07%
2024/10/07124.35423.7824.40-314,204-0.02%
2024/10/042522.802722.6622.60-213,931-0.01%
2024/10/01422.63422.8022.65014,1410.00%
2024/09/2700.00121.4021.40-114,912-0.01%
2024/09/26621.3600.0021.20615,2140.04%
2024/09/25422.351022.2521.85-615,708-0.04%
2024/09/24222.1500.0022.00215,9680.01%
2024/09/23122.6000.0022.55116,2880.01%
2024/09/201523.03323.1022.801216,7380.07%
2024/09/18122.50322.6522.30-218,136-0.01%
2024/09/16322.6000.0022.60318,7400.02%
2024/09/13222.801922.7622.75-1719,402-0.09%
2024/09/12622.1400.0022.30620,3760.03%
2024/09/11122.0500.0022.00121,3980.00%
2024/09/101322.971522.7722.10-222,222-0.01%
2024/09/09922.4700.0022.15922,3350.04%
2024/09/06722.3400.0022.10723,0800.03%
2024/09/05122.051222.7123.10-1123,236-0.05%
2024/09/04921.2500.0021.00924,2500.04%
2024/09/03323.93423.4122.70-125,7370.00%
2024/09/0200.00523.4023.20-527,035-0.02%
2024/08/30823.47823.0523.00030,1420.00%
2024/08/2600.00123.0022.80-137,7910.00%
2024/08/2200.00122.6022.55-140,8660.00%
2024/08/2100.00122.9522.80-142,7420.00%
2024/08/19423.311523.2622.90-1148,394-0.02%
2024/08/161322.891022.9622.80351,2310.01%
2024/08/15521.93722.0122.15-252,0490.00%
2024/08/14121.90322.6021.85-252,0990.00%
2024/08/13322.422122.6622.25-1852,362-0.03%
2024/08/121622.461022.5922.45652,4210.01%
2024/08/09121.95222.0521.65-152,3820.00%
2024/08/08222.13721.7121.50-552,696-0.01%
2024/08/071021.75221.8521.85852,7190.02%
2024/08/062319.67219.4519.902152,8070.04%
2024/08/05520.8800.0020.80552,9890.01%
2024/08/02223.5500.0023.10253,5020.00%
2024/08/01124.15324.2324.20-253,6310.00%
2024/07/31623.78523.8623.70153,7180.00%
2024/07/30422.552022.6323.10-1653,877-0.03%
2024/07/29623.16122.3022.30553,7090.01%
2024/07/261523.1010523.2023.55-9053,570-0.17% 大賣/
2024/07/231023.951024.1024.05053,6720.00%
2024/07/22324.021124.0023.90-853,644-0.01%
2024/07/1911824.777.424.5724.60110.653,4710.21% 大買/鉅額交易
2024/07/182025.082225.1325.05-253,2290.00%
2024/07/17625.912325.8625.90-1752,992-0.03%
2024/07/161226.43126.5025.901152,9540.02%
2024/07/15525.96226.1826.25352,7850.01%
2024/07/121726.4900.0026.451752,5640.03%
2024/07/111627.083027.0426.85-1452,291-0.03%
2024/07/1000.00225.9526.00-251,5140.00%
2024/07/08625.793226.2625.65-2651,394-0.05%
2024/07/05626.112426.2026.15-1850,943-0.04%
2024/07/041725.821525.8725.75250,6830.00%
2024/07/03526.301526.3526.40-1050,211-0.02%
2024/07/02725.441225.7425.35-549,820-0.01%
2024/07/01526.041626.6625.80-1149,648-0.02%
2024/06/28225.581925.6725.70-1749,591-0.03%
2024/06/271725.47625.4225.501149,9960.02%
2024/06/261025.282725.4425.10-1750,182-0.03%
2024/06/257025.435225.0225.401850,0870.04%
2024/06/241027.332427.2926.95-1449,090-0.03%
2024/06/211527.561227.1427.80348,8660.01%
2024/06/202127.3911.527.2827.459.548,6920.02%
2024/06/191227.494227.8926.60-3048,037-0.06%
2024/06/181627.361827.4627.40-247,0020.00%
2024/06/1757.226.9379.527.3027.00-22.346,160-0.05%
2024/06/142525.991.626.0125.8023.445,3280.05%
2024/06/1347.626.5126826.3026.45-220.444,875-0.49% 大賣/鉅額交易
2024/06/124527.692827.9127.501744,1160.04%
2024/06/115327.851627.5327.253743,6710.08%
2024/06/073227.886428.1129.25-3242,736-0.07%
2024/06/065127.3124.327.3327.3526.741,5090.06%
2024/06/056227.709028.2427.90-2840,207-0.07%
2024/06/045127.1069.227.1426.50-18.238,171-0.05%
2024/06/0331.126.085826.1526.70-26.939,606-0.07%
2024/05/3164.126.162826.5525.8036.139,3440.09%
2024/05/3013527.78113.227.6225.8521.938,9280.06% 大買/大賣/
2024/05/2914.225.7529.326.4127.65-15.235,492-0.04%
2024/05/286625.215825.3925.15834,5670.02%
2024/05/2722324.997124.5824.2515233,7400.45% 大買/鉅額交易
2024/05/2426.124.642424.8325.902.132,3490.01%
2024/05/2311724.50126.124.6324.75-9.130,231-0.03% 大買/大賣/
2024/05/2213122.31266.723.2523.70-135.727,289-0.50% 大買/大賣/鉅額交易
2024/05/217120.4410920.9921.55-3824,903-0.15% 大賣/
2024/05/20319.70419.8819.60-124,1370.00%
2024/05/17919.89219.7519.80724,7330.03%
2024/05/1600.00519.6019.45-525,065-0.02%
2024/05/155319.355719.4419.25-425,893-0.02%
2024/05/142719.832219.5519.20525,9230.02%
2024/05/131319.71219.7819.551125,4790.04%
2024/05/10319.17319.3719.40025,2980.00%
2024/05/091419.802320.0619.15-925,066-0.04%
2024/05/083219.5948.119.5619.70-16.124,452-0.07%
2024/05/07118.75118.8018.70023,8510.00%
2024/05/06418.60518.7018.40-123,6580.00%
2024/05/031718.59518.6618.501223,4750.05%
2024/05/02818.1200.0018.10823,1850.03%
2024/04/30518.67718.7718.20-223,158-0.01%
2024/04/29318.584818.5818.50-4523,017-0.20%
2024/04/2400.00217.7517.80-222,841-0.01%
2024/04/23117.0000.0017.15122,8520.00%
2024/04/223517.54216.9016.903322,8410.14%
2024/04/191617.772017.9517.70-422,844-0.02%
2024/04/182018.602118.2718.15-122,7480.00%
2024/04/172018.6034.518.6518.50-14.522,774-0.06%
2024/04/162417.80217.9017.902222,7710.10%
2024/04/151519.0000.0018.501522,6330.07%
2024/04/12119.4000.0019.30122,6780.00%
2024/04/11118.70518.7318.65-422,334-0.02%
2024/04/101319.13819.0118.90522,2840.02%
2024/04/092119.08818.8419.051322,2200.06%
2024/04/08118.651218.6418.50-1122,011-0.05%
2024/04/03718.97819.0318.90-121,8790.00%
2024/04/023119.571119.6619.302021,7290.09%
2024/04/011319.3220.119.4120.05-7.121,214-0.03%
2024/03/291418.791518.8218.70-120,4850.00%
2024/03/282118.641618.3618.15519,9450.03%
2024/03/27118.1000.0018.10119,5830.01%
2024/03/26318.47218.7817.95119,5560.01%
2024/03/256517.781418.2618.405119,4580.26%
2024/03/2200.00217.2317.50-219,380-0.01%
2024/03/2100.00117.3017.30-119,416-0.01%
2024/03/2010.517.05517.0716.955.519,5120.03%
2024/03/19517.3000.0017.35519,5470.03%
2024/03/18817.24317.4017.65519,9560.03%
2024/03/152017.927817.5617.45-5819,928-0.29%
2024/03/142518.022417.8017.70119,9640.01%
2024/03/133017.841918.0017.901119,8130.06%
2024/03/125118.36718.2118.354419,5290.23%
2024/03/114919.232518.9018.702419,0840.13%
2024/03/082719.051220.1718.751518,7360.08%
2024/03/078420.9829.221.0020.0054.917,6820.31%
2024/03/062520.403420.9421.50-914,861-0.06%
2024/03/052919.302319.3119.55613,9470.04%
2024/03/04718.84418.6018.60312,9760.02%
2024/03/016518.621618.7618.554912,7300.38%
2024/02/295518.465618.6419.10-112,721-0.01%
2024/02/273017.883217.7717.75-212,094-0.02%
2024/02/2600.00117.6017.65-111,846-0.01%
2024/02/2311117.9811.117.8717.8099.912,0860.83% 大買/
2024/02/221617.8018.517.5417.55-2.511,838-0.02%
2024/02/21417.21517.3617.10-111,577-0.01%
2024/02/201517.611817.1317.15-311,881-0.03%
2024/02/191716.981516.9117.20211,7450.02%
2024/02/161816.551616.5316.55211,4850.02%
2024/02/1500.00415.5015.70-410,811-0.04%
2024/01/26314.5700.0014.40317,7490.02%
2024/01/2400.00114.8514.75-119,442-0.01%
2024/01/23514.6500.0014.70519,8090.03%
2024/01/22114.7000.0014.70120,1750.00%
2024/01/1900.00014.4014.40020,3160.00%
2024/01/17114.4000.0014.20121,0080.00%
2024/01/16114.4000.0014.50121,1500.00%
2024/01/122.514.6800.0014.702.521,1930.01%
2024/01/11215.001015.0115.00-821,331-0.04%
2024/01/1000.00114.6514.65-121,8390.00%
2024/01/081315.0200.0014.901322,3830.06%
2024/01/05115.5000.0015.40122,6680.00%
2024/01/04215.65115.6515.70122,9100.00%
2023/12/22115.8500.0015.75128,0700.00%
2023/12/21216.0000.0015.85229,2210.01%
2023/12/20615.9600.0016.10629,8350.02%
2023/12/190.916.0000.0016.050.929,7250.00%
2023/12/1500.002017.3016.90-2029,470-0.07%
2023/12/13317.5300.0017.30329,4490.01%
2023/12/1200.00116.6016.45-128,9090.00%
2023/12/070.516.4000.0016.150.528,2490.00%
2023/12/06216.6000.0016.45228,1700.01%
2023/12/05216.2000.0016.20228,1000.01%
2023/12/0400.00216.7516.70-227,955-0.01%
2023/11/2900.001617.0117.00-1627,799-0.06%
2023/11/282017.0000.0017.002027,8200.07%
2023/11/273017.153016.9216.90027,7080.00%
2023/11/24217.45117.6517.35127,3100.00%
2023/11/2200.00117.8017.80-126,6970.00%
2023/11/204017.444017.5517.60025,9430.00%
2023/11/171517.3800.0017.101525,6290.06%
2023/11/168917.785717.5417.603225,1020.13%
2023/11/151317.114.717.1916.858.324,4940.03%
2023/11/14817.58318.0017.25524,0610.02%
2023/11/13917.69417.4017.50523,7970.02%
2023/11/10617.89618.0717.85023,4750.00%
2023/11/09818.093118.2018.00-2323,155-0.10%
2023/11/081319.01419.7118.65922,5500.04%
2023/11/071319.871819.8520.05-521,376-0.02%
2023/11/061519.495319.6720.10-3819,591-0.19%
2023/11/032818.4723.518.6718.304.518,2010.02%
2023/11/021817.643617.8318.45-1816,724-0.11%
2023/11/01816.45916.4616.80-115,569-0.01%
2023/10/315717.425616.9616.85115,1050.01%
2023/10/30217.08416.9317.15-214,863-0.01%
2023/10/27216.70316.8716.45-114,678-0.01%
2023/10/26416.95917.1716.85-515,175-0.03%
2023/10/25416.581416.6317.00-1015,654-0.06%
2023/10/241515.97215.9016.001315,6330.08%
2023/10/20115.30315.2015.40-215,676-0.01%
2023/10/193615.463115.2215.30515,5360.03%
2023/10/183615.753016.5015.35615,3770.04%
2023/10/17417.64217.9017.00214,8810.01%
2023/10/165117.816018.1217.85-914,547-0.06%
2023/10/133617.534517.7217.80-914,190-0.06%
2023/10/123.317.393.217.7417.300.113,6990.00%
2023/10/11617.63817.6617.40-213,402-0.01%
2023/10/062218.06318.4018.001913,0360.15%
2023/10/053618.313718.4718.25-112,622-0.01%
2023/10/041417.89717.9218.10711,4740.06%
2023/10/032518.2816.518.3318.158.511,0780.08%
2023/10/02417.913217.9618.15-289,968-0.28%
2023/09/28416.531816.5316.50-148,793-0.16%
2023/09/27315.57615.7516.25-38,305-0.04%
2023/09/261916.646.116.1615.3512.97,9070.16%
2023/09/25616.0018.316.2316.40-12.36,728-0.18%
2023/09/2200.00115.2015.30-16,055-0.02%
2023/09/2100.00215.4015.45-25,909-0.03%
2023/09/19415.193.115.1615.150.95,6590.02%
2023/09/18114.55214.4514.70-15,341-0.02%
2023/09/1300.00113.6513.60-15,359-0.02%
2023/09/0700.00214.0514.00-26,156-0.03%
2023/09/0600.001214.7014.45-126,268-0.19%
2023/09/041214.300.514.2014.1011.56,4450.18%
2023/09/0100.00414.0313.90-46,487-0.06%
2023/08/30513.49113.4013.5046,6720.06%
2023/08/1800.00413.3013.25-46,527-0.06%
2023/08/17113.6000.0013.6016,4780.02%
2023/08/0900.00214.2514.05-26,263-0.03%
2023/08/02314.8500.0014.7535,9860.05%
2023/08/0100.00115.5015.45-15,812-0.02%
2023/07/311816.152216.2215.40-45,603-0.07%
2023/07/281215.581715.4615.70-54,896-0.10%
2023/07/272714.494514.7914.80-184,056-0.44%
2023/07/25613.8500.0014.2563,5260.17%
2023/07/2100.001813.1513.10-183,258-0.55%
2023/07/191012.7000.0012.65103,0890.32%
2023/07/14212.9000.0012.7023,0400.07%
2023/07/07113.303313.1513.25-322,934-1.09%
2023/07/033113.7000.0013.60312,8341.09%
2023/06/2800.00213.4513.35-22,766-0.07%
2023/06/261013.6500.0013.45102,7160.37%
2023/06/1900.00513.9513.85-52,604-0.19%
2023/06/163814.46114.5014.30372,5271.46%
2023/06/13513.45513.6513.4501,7740.00%
2023/06/12114.1000.0013.8511,7210.06%
2023/06/09113.8500.0013.9511,5630.06%
2023/06/05212.55212.8512.9509610.00%
2023/05/2900.00512.3012.30-5923-0.54%
2023/05/24512.1000.0012.2059380.53%
2023/05/22412.3500.0012.2049360.43%
2023/05/08212.0000.0011.9529710.21%
2023/03/28012.2500.0012.1001,2520.00%
2023/03/2300.00012.1012.2001,2480.00%
2023/03/15012.4500.0012.1501,2050.00%
2023/03/09112.9000.0012.8011,1900.08%
2023/03/0700.00412.8012.90-41,192-0.34%
2023/03/0600.00112.6012.75-11,177-0.08%
2023/03/02112.5500.0012.4511,1520.09%
2023/02/22312.6000.0012.6531,0730.28%
2023/02/2000.000.112.8012.65-0.11,117-0.01%
2023/02/08212.8000.0012.7521,7740.11%
2022/12/0700.000.112.5512.35-0.11,959-0.01%
2022/11/3000.001012.6012.60-102,042-0.49%
2022/11/154712.833712.7712.80103,4790.29%
2022/11/0700.00112.3012.30-12,983-0.03%
2022/11/02112.1500.0012.2012,9710.03%
2022/10/271011.2000.0011.30102,9100.34%
2022/09/2800.000.112.6512.05-0.12,7640.00%
2022/09/2000.001613.5713.55-162,645-0.60%
2022/09/15613.95613.9513.8002,6300.00%
2022/09/08114.15214.1814.10-12,524-0.04%
2022/09/07113.8000.0013.8012,5050.04%
2022/09/0500.00114.0514.00-12,440-0.04%
2022/08/30314.30314.6014.6502,2780.00%
2022/08/2900.00514.1514.10-52,221-0.23%
2022/08/26714.80114.8014.5062,1740.28%
2022/08/2500.00114.6514.55-12,019-0.05%
2022/08/2400.00515.0014.90-51,928-0.26%
2022/08/231715.052514.7715.25-81,757-0.46%
2022/08/2200.00414.8115.10-41,276-0.31%
2022/08/192113.71113.0013.75209902.02%
2022/08/0400.002012.5412.65-20894-2.24%
2022/07/15112.4000.0012.3511,0680.09%
2022/07/1400.00111.9512.25-11,063-0.09%
2022/07/13712.0000.0011.9571,0590.66%
2022/07/12311.7000.0011.7031,0740.28%
2022/07/07512.1500.0012.3051,0840.46%
2022/06/2200.00512.8512.85-51,149-0.43%
2022/06/2000.001012.8512.90-101,147-0.87%
2022/06/17513.2500.0013.2551,1430.44%
2022/06/08214.5000.0014.4521,1400.18%
2022/05/2400.00013.9013.7001,2720.00%
2022/05/23414.3000.0014.0541,2720.31%
2022/05/18114.0000.0013.9511,2360.08%
2022/05/11113.90113.9513.9501,2570.00%
2022/04/2800.00213.1513.25-21,533-0.13%
2022/04/27212.8500.0012.9521,5270.13%
2022/04/20113.9000.0013.9011,5450.06%
2022/04/11514.4800.0014.1551,8380.27%
2022/04/08514.9500.0014.9551,8210.27%
2022/03/29115.2000.0015.1512,6300.04%
2022/03/2300.00215.5515.50-22,844-0.07%
2022/03/1800.00115.1015.10-12,878-0.03%
2022/03/17214.9000.0014.9022,8840.07%
2022/02/1700.00516.2516.10-53,306-0.15%
2022/02/151515.7700.0015.65153,3960.44%
2022/01/2400.00315.6515.60-33,948-0.08%
2022/01/21316.3000.0015.8533,9770.08%
2022/01/1800.00215.8515.65-23,968-0.05%
2022/01/171615.85115.5515.85153,9780.38%
2022/01/14315.27215.2515.4013,9780.03%
2022/01/11516.2200.0015.9553,9560.13%
2022/01/10116.0000.0016.2513,8750.03%
2022/01/0600.00116.9516.80-13,801-0.03%
2021/12/27117.60817.6817.60-73,838-0.18%
2021/12/241217.851117.6717.7513,8230.03%
2021/12/23517.15417.2417.5013,6470.03%
2021/12/10216.8500.0016.7023,4210.06%
2021/12/091317.0000.0016.95133,5640.36%
2021/12/08116.9500.0016.9013,5310.03%
2021/12/03116.6000.0016.5013,5870.03%
2021/11/30116.80116.8516.8003,8120.00%
2021/11/26116.5000.0016.5014,0060.02%
2021/11/25217.0000.0017.0023,9820.05%
2021/11/16217.6000.0017.6524,2430.05%
2021/11/1500.00117.1517.40-14,261-0.02%
2021/11/12216.9300.0016.8524,3300.05%
2021/11/1100.00317.3017.05-34,370-0.07%
2021/11/10317.1700.0017.1534,4840.07%
2021/11/09217.33217.4017.4004,5020.00%
2021/11/0800.00118.0017.60-14,568-0.02%
2021/11/0400.00517.8818.10-54,774-0.10%
2021/11/03217.1000.0017.4524,8540.04%
2021/10/26117.00117.1517.0505,6070.00%
2021/10/1400.00215.9515.95-27,987-0.03%
2021/10/0500.00115.3015.90-113,688-0.01%
2021/09/291016.10516.1016.10514,3400.03%
2021/09/27116.9000.0016.90114,6050.01%
2021/09/10217.35117.4017.40117,0220.01%
2021/09/08116.9500.0016.80117,5420.01%
2021/09/07117.8500.0017.30117,9700.01%
2021/09/06118.00118.1517.95018,4120.00%
2021/08/31118.05218.3018.35-118,318-0.01%
2021/08/30118.0500.0018.20118,4250.01%
2021/08/2700.002118.3018.45-2118,560-0.11%
2021/08/2500.00218.0017.85-218,932-0.01%
2021/08/2300.00317.5717.55-319,527-0.02%
2021/08/201016.8000.0016.801019,6540.05%
2021/08/19117.00117.1516.60019,6350.00%
2021/08/18116.5500.0017.45119,6530.01%
2021/08/17216.65117.2016.60119,7590.01%
2021/08/16116.8000.0017.15119,8910.01%
2021/08/13417.8500.0017.70419,8460.02%
2021/08/1200.00318.4718.50-319,825-0.02%
2021/08/11318.13318.4817.75019,9340.00%
2021/08/10118.50318.6518.50-219,900-0.01%
2021/08/09719.44419.9519.15319,9430.02%
2021/08/05420.56720.5920.30-319,989-0.02%
2021/08/03220.2312.120.2720.35-10.120,052-0.05%
2021/08/02619.92220.0819.90420,6830.02%
2021/07/30119.50319.8519.55-220,729-0.01%
2021/07/28619.36219.5519.05421,4250.02%
2021/07/2700.00320.2020.05-321,746-0.01%
2021/07/26220.60320.4720.50-122,0860.00%
2021/07/23320.05120.1519.90222,5850.01%
2021/07/22119.5000.0019.75123,7540.00%
2021/07/211720.341020.2520.25723,8120.03%
2021/07/202220.57620.4720.251623,9340.07%
2021/07/192321.9526.122.0621.60-3.124,076-0.01%
2021/07/161220.792620.8321.20-1422,754-0.06%
2021/07/15320.12120.1520.05221,9520.01%
2021/07/142520.5810.320.7820.5014.722,0850.07%
2021/07/1315.320.3810520.2920.30-89.721,705-0.41% 大賣/
2021/07/12419.45919.6119.80-521,564-0.02%
2021/07/09618.47518.6418.65121,3270.00%
2021/07/08118.002318.3818.30-2221,891-0.10%
2021/07/07217.98417.9117.80-222,305-0.01%
2021/07/06117.90118.1018.00022,3450.00%
2021/07/0500.00417.9517.90-422,277-0.02%
2021/07/02417.81617.9317.75-222,289-0.01%
2021/07/013418.192018.3217.951422,2170.06%
2021/06/303718.743718.9219.10021,7740.00%
2021/06/29317.67417.8417.40-120,7310.00%
2021/06/25617.65417.7017.35220,5720.01%
2021/06/24917.67317.3517.80620,4980.03%
2021/06/2300.00417.1517.10-420,335-0.02%
2021/06/22117.05416.9516.80-320,331-0.01%
2021/06/21216.73416.8917.30-220,393-0.01%
2021/06/18217.4000.0017.25220,4510.01%
2021/06/17217.88417.9617.60-220,516-0.01%
2021/06/16217.68217.8817.60020,1820.00%
2021/06/15118.351518.1618.90-1419,832-0.07%
2021/06/11317.60317.6017.50019,4780.00%
2021/06/08317.631317.5617.60-1019,508-0.05%
2021/06/07216.5000.0017.20219,4940.01%
2021/06/033217.481617.5817.601619,5430.08%
2021/06/02217.48817.7317.35-619,703-0.03%
2021/06/01817.81217.3517.30619,4310.03%
2021/05/3100.00417.2117.30-418,922-0.02%
2021/05/28515.67415.9515.75118,8470.01%
2021/05/25114.903015.0515.00-2918,877-0.15%
2021/05/2100.00214.5514.30-218,654-0.01%
2021/05/192514.3700.0014.302518,7710.13%
2021/05/1800.00513.5613.85-518,580-0.03%
2021/05/17113.353112.8912.60-3018,479-0.16%
2021/05/14113.7000.0013.85118,2700.01%
2021/05/13214.4500.0014.30218,2740.01%
2021/05/124414.95916.1614.703518,1100.19%
2021/05/11616.8500.0016.25617,8070.03%
2021/05/103518.352818.1117.85717,5210.04%
2021/05/07117.451017.4517.75-916,779-0.05%
2021/05/061017.517.417.8417.652.616,6650.02%
2021/05/051418.1700.0017.401415,9750.09%
2021/05/04818.1700.0017.65815,7470.05%
2021/05/031419.6000.0018.701415,1670.09%
2021/04/291021.3400.0020.601014,6230.07%
2021/04/2818.420.522120.6321.50-2.613,783-0.02%
2021/04/2717.819.431720.0419.550.812,4860.01%
2021/04/261920.0100.0019.851912,0770.16%
2021/04/233820.006019.8420.05-2211,698-0.19%
2021/04/222119.563918.3718.50-1810,985-0.16%
2021/04/21619.581719.5119.55-1110,504-0.10%
2021/04/202118.803418.9419.35-1310,322-0.13%
2021/04/1917.218.951118.7518.606.29,8860.06%
2021/04/163618.551718.9118.80199,5700.20%
2021/04/15117.701017.7317.65-98,716-0.10%
2021/04/141616.86017.8017.80168,1930.20%
2021/04/133116.8210516.3016.20-747,368-1.00% 大賣/
2021/04/0600.00216.0516.05-26,540-0.03%
2021/03/2200.00716.0516.55-77,130-0.10%
2021/03/1900.00315.7015.70-36,955-0.04%
2021/03/1800.00115.6015.55-16,926-0.01%
2021/03/172315.1100.0015.20236,8980.33%
2021/03/16215.25015.3015.3526,8300.03%
2021/03/154315.3000.0015.20436,8260.63%
2021/03/12215.6500.0015.6026,8160.03%
2021/03/1100.001015.6915.80-106,959-0.14%
2021/03/101016.4500.0015.90107,0900.14%
2021/03/08415.78415.9316.1006,8180.00%
2021/03/0300.00015.0515.5006,7240.00%
2021/03/024015.7300.0015.35406,8350.59%
2021/02/262015.102015.2515.4506,7380.00%
2021/02/251015.1020.215.1015.20-10.26,730-0.15%
2021/02/241015.101115.2015.25-16,896-0.01%
2021/02/2300.001715.3315.15-177,074-0.24%
2021/02/221014.85615.3615.5047,2030.06%
2021/02/19114.4500.0014.5017,1290.01%
2021/02/1800.00613.9013.90-67,081-0.08%
2021/02/0400.000.313.7013.70-0.36,9600.00%
2021/02/0200.00513.2513.20-56,722-0.07%
2021/01/29513.35513.8513.2506,6960.00%
2021/01/2200.00512.8513.15-56,589-0.08%
2021/01/2100.00513.0012.65-56,576-0.08%
2021/01/18513.0500.0013.2056,4530.08%
2021/01/1400.001013.8013.85-106,231-0.16%
2021/01/13613.70613.6013.6506,1880.00%
2021/01/12113.30213.2513.20-16,107-0.02%
2021/01/05114.80514.6514.40-45,649-0.07%
2020/12/3000.00214.9014.75-25,549-0.04%
2020/12/256615.425315.5015.50135,2170.25%
2020/12/23514.7000.0014.7554,6280.11%
2020/12/22514.2000.0013.8554,4360.11%
2020/12/17113.70113.7513.7503,8580.00%
2020/12/15213.5000.0013.5023,8780.05%
2020/12/101014.2000.0013.95103,7240.27%
2020/12/03213.1000.0013.0023,1620.06%
2020/11/1900.00411.4011.50-42,083-0.19%
2020/11/18410.66610.7411.20-21,788-0.11%
2020/11/170.110.2000.0010.250.11,6080.00%
2020/11/020.110.2000.0010.100.11,7300.01%
2020/10/0800.00310.4010.40-32,039-0.15%
2020/09/24410.2000.0010.1542,1800.18%
2020/09/1800.00110.9510.80-12,127-0.05%
2020/09/0100.00310.4510.40-32,149-0.14%
2020/08/2600.00010.2010.0002,2130.00%
2020/08/2100.00310.0010.00-32,248-0.13%
2020/08/13110.3500.0010.2012,1980.05%
2020/08/11110.4500.0010.5012,1830.05%
2020/07/22110.85110.9511.0002,3650.00%
2020/07/2100.003010.3510.35-302,281-1.31%
2020/07/17110.3000.0010.2512,2360.04%
2020/06/1500.00310.2810.20-32,201-0.14%
2020/06/11310.4500.0010.3032,2450.13%
2020/06/08110.4500.0010.5512,2700.04%
2020/04/10109.95109.949.9401,8490.00%
2020/04/0100.00109.059.06-101,632-0.61%
2020/03/2600.0019.078.98-11,646-0.06%
2020/03/1900.00207.868.35-201,624-1.23%
2020/03/1700.0058.908.56-51,603-0.31%
2020/03/1639.5100.009.2231,5760.19%
2020/03/13109.0500.009.20101,5870.63%
2020/03/11211.1000.0010.8021,8400.11%
2020/02/2100.00312.3012.30-31,918-0.16%
2020/02/14412.431112.3912.40-71,922-0.36%
2019/12/2700.000.212.9512.95-0.21,853-0.01%
2019/12/2600.00112.8512.90-11,880-0.05%
2019/12/2400.00212.7512.80-21,876-0.11%
2019/12/18213.05213.0512.8501,8950.00%
2019/12/111012.8500.0012.80101,8250.55%
2019/12/06313.50513.4313.40-21,775-0.11%
2019/12/0500.00113.2013.20-11,491-0.07%
2019/12/04112.00312.0512.00-21,500-0.13%
2019/11/2600.00112.8012.75-11,678-0.06%
2019/11/2200.00712.7512.70-71,702-0.41%
2019/10/3100.002013.9013.85-201,852-1.08%
2019/10/23114.300.114.3014.250.81,9040.04%
2019/10/1800.00013.9513.8501,9680.00%
2019/10/07113.9000.0013.9512,1820.05%
2019/09/23114.5500.0014.6012,1920.05%
2019/09/171014.8000.0014.70102,2540.44%
2019/09/1200.00214.6014.55-22,256-0.09%
2019/09/06215.1500.0015.1522,2390.09%
2019/09/02115.0000.0015.1512,0220.05%
2019/08/222015.4000.0015.45201,8661.07%
2019/08/2100.00214.8515.05-21,732-0.12%
2019/07/23115.9500.0015.9011,6840.06%
2019/07/22116.2500.0016.2511,6870.06%
2019/07/19315.65315.8515.9501,5710.00%
2019/07/121015.00014.9514.95101,4740.68%
2019/06/28115.3000.0015.2011,9610.05%
2019/06/20515.10215.1515.1532,1100.14%
2019/06/1300.00214.6514.65-22,372-0.08%
2019/06/12214.7000.0014.7522,4280.08%
2019/05/13514.8000.0014.7555,0000.10%
2019/05/1000.00614.7014.75-65,007-0.12%
2019/05/0800.00315.2015.15-35,043-0.06%
2019/04/251316.6000.0016.55135,8690.22%
2019/04/24116.6000.0016.6015,9680.02%
2019/04/0900.00317.5517.45-35,961-0.05%
2019/04/08217.40117.3517.2515,7920.02%
2019/03/29216.85117.0517.0015,6210.02%
2019/03/26117.0000.0017.2515,5910.02%
2019/03/25116.65116.5016.5005,6030.00%
2019/03/22116.8500.0016.8015,6080.02%
2019/03/1900.00117.2517.25-15,478-0.02%
2019/03/1400.00117.0517.05-15,335-0.02%
2019/03/13217.35217.3517.2005,3870.00%
2019/03/11717.58117.7017.5065,3240.11%
2019/03/08217.40117.5517.7015,1300.02%
2019/03/07317.3800.0017.4534,9520.06%
2019/03/0600.00117.5017.50-14,694-0.02%
2019/03/0400.00117.2517.20-14,559-0.02%
2019/02/2700.002016.8017.30-204,536-0.44%
2019/02/26116.9500.0016.9014,4550.02%
2019/02/21317.45217.5817.4014,6420.02%
2019/02/19116.8015117.0317.05-1504,377-3.43% 大賣/鉅額交易
2019/02/185016.951816.9016.95324,3900.73%
2019/02/1500.00116.5516.40-14,188-0.02%
2019/02/1400.00116.5516.40-14,205-0.02%
2019/01/29116.1500.0016.1014,6860.02%
2019/01/2810216.45416.4516.30984,6532.11% 大買/
2019/01/2500.00316.3016.25-34,598-0.07%
2019/01/24116.05116.2016.0504,6060.00%
2019/01/23116.0000.0016.0514,6650.02%
2019/01/21116.3000.0016.2514,6480.02%
2019/01/18315.9000.0016.2034,7080.06%
2019/01/175716.375416.1316.1034,6610.06%
2019/01/1600.00516.0016.20-54,194-0.12%
2019/01/08515.7500.0015.7554,0430.12%
2018/12/18116.2000.0016.0014,6470.02%
2018/12/14116.1000.0016.0514,5560.02%
2018/12/071315.8000.0015.85134,8000.27%
2018/12/0300.001516.8016.80-154,739-0.32%
2018/11/2600.00116.1516.10-14,580-0.02%
2018/11/23116.2000.0016.1514,5640.02%
2018/11/22116.85116.8016.0004,5240.00%
2018/11/1900.00515.9516.10-54,250-0.12%
2018/11/1500.00615.9416.05-64,383-0.14%
2018/11/14115.50115.6515.4504,2960.00%
2018/11/1300.00115.1015.45-14,290-0.02%
2018/11/12115.60115.7015.4004,2460.00%
2018/11/09715.5000.0015.7574,2340.17%
2018/11/081715.991215.9515.8554,1720.12%
2018/11/0700.00115.1015.20-13,792-0.03%
2018/11/06315.02115.1014.7523,8380.05%
2018/11/02115.15115.0515.0003,8690.00%
2018/11/0100.00214.9014.90-24,126-0.05%
2018/10/2900.00314.2014.10-34,281-0.07%
2018/10/26314.3300.0014.3034,3290.07%
2018/10/2500.00113.9513.90-14,371-0.02%
2018/10/22114.8000.0014.8014,7950.02%
2018/10/1200.00214.0514.50-24,880-0.04%
2018/10/08115.9500.0015.7014,8030.02%
2018/09/28116.4500.0016.4014,6680.02%
2018/09/27116.3000.0016.2514,5840.02%
2018/09/18316.5000.0015.9534,6770.06%
2018/09/1700.00216.2016.50-24,602-0.04%
2018/09/11415.7800.0015.7544,7330.08%
2018/09/101315.8500.0015.60134,8960.27%
2018/08/28116.8000.0016.7016,3300.02%
2018/08/2700.00216.6316.90-26,357-0.03%
2018/08/23316.9000.0016.8037,2650.04%
2018/08/222016.7500.0017.00207,2040.28%
2018/08/1300.001116.2016.15-118,002-0.14%
2018/08/09517.5500.0017.6058,0050.06%
2018/08/08117.751017.8517.90-98,109-0.11%
2018/08/031917.30517.3517.30147,8300.18%
2018/08/0200.001018.3018.20-107,770-0.13%
2018/08/0100.00518.4018.75-57,752-0.06%
2018/07/3100.00218.3018.45-27,600-0.03%
2018/07/3000.00217.9018.25-27,381-0.03%
2018/07/27218.00318.0018.00-17,388-0.01%
2018/07/26818.24518.4718.4537,3000.04%
2018/07/20517.90317.9017.8027,4710.03%
2018/07/17318.4800.0018.2537,6120.04%
2018/07/0600.00316.7516.90-37,682-0.04%
2018/07/0300.00317.3517.30-37,802-0.04%
2018/07/0200.001018.1718.00-107,768-0.13%
2018/06/281018.5500.0018.50107,8570.13%
2018/06/21518.305018.3518.35-457,777-0.58%
2018/06/13319.3500.0019.2037,6170.04%
2018/06/1213219.91419.9519.651287,6401.68% 大買/鉅額交易
2018/06/1100.00319.2019.20-37,535-0.04%
2018/06/07319.05118.8518.7027,4270.03%
2018/06/0600.00218.7018.70-27,354-0.03%
2018/06/0500.001019.1018.80-107,280-0.14%
2018/06/0100.00218.7018.70-27,041-0.03%
2018/05/313219.151219.5119.05206,8780.29%
2018/05/30217.8000.0018.0026,1520.03%
2018/05/29318.151018.0018.00-76,195-0.11%
2018/05/2800.00717.8018.40-76,152-0.11%
2018/05/2400.00318.1018.15-36,076-0.05%
2018/05/231018.451318.3118.25-36,062-0.05%
2018/05/22517.9500.0018.0055,6480.09%
2018/05/21518.201018.2018.20-55,674-0.09%
2018/05/18517.45617.3517.50-15,654-0.02%
2018/05/171017.9900.0017.90105,8480.17%
2018/05/165417.5800.0017.75545,9980.90%
2018/05/1500.00217.1016.90-25,972-0.03%
2018/05/1100.001516.9016.65-156,356-0.24%
2018/05/101517.3000.0017.05156,3980.23%
2018/05/071017.2500.0017.25107,2470.14%
2018/05/04216.8500.0016.8527,3110.03%
2018/04/30317.0000.0017.2037,7140.04%
2018/04/2600.00216.2015.45-28,167-0.02%
2018/04/24716.1400.0015.9079,3630.07%
2018/04/18117.2000.0017.20110,7520.01%
2018/04/17717.9400.0017.30711,0640.06%
2018/04/1600.00118.8018.50-112,078-0.01%
2018/04/02219.5500.0019.40216,3920.01%
2018/03/29319.1500.0019.05319,8490.02%
2018/03/28119.1500.0019.15121,7650.00%
2018/03/2600.00118.7518.80-124,6850.00%
2018/03/2300.00318.9518.85-324,766-0.01%
2018/03/2200.006019.7019.70-6024,810-0.24%
2018/03/20319.8500.0019.90325,1320.01%
2018/03/19220.58120.6520.35125,3590.00%
2018/03/15121.15121.1021.05025,7110.00%
2018/03/1300.00119.1520.00-125,5290.00%
2018/03/0700.00119.8019.55-126,5560.00%
2018/03/06120.1000.0019.95126,7470.00%
2018/03/016120.75120.6520.756027,4540.22%
2018/02/2700.006120.9020.75-6127,447-0.22%
2018/02/2200.00121.1021.15-127,3500.00%
2018/02/09218.7000.0020.00227,1020.01%
2018/02/086019.80420.4519.805626,8680.21%
2018/02/07521.101021.4520.85-526,649-0.02%
2018/02/061720.88722.0020.601026,5240.04%
2018/02/05122.50122.2522.70026,2200.00%
2018/02/0200.001123.0522.95-1126,176-0.04%
2018/02/01324.055423.6523.25-5126,287-0.19%
2018/01/315423.15223.6023.755225,9310.20%
2018/01/30423.13123.0522.60325,4450.01%
2018/01/29122.65422.6522.60-325,338-0.01%
2018/01/26322.6300.0022.65325,3130.01%
2018/01/25322.9700.0022.70325,3840.01%
2018/01/241223.361122.8923.50125,3100.00%
2018/01/23722.932522.9222.60-1825,059-0.07%
2018/01/221223.35223.1823.351024,7940.04%
2018/01/19223.70523.4023.90-324,475-0.01%
2018/01/18525.10225.1323.70324,2770.01%
2018/01/17224.55924.4824.40-723,460-0.03%
2018/01/16424.14424.4024.20023,2610.00%
2018/01/151424.59224.1524.901222,9270.05%
2018/01/11123.70123.4023.30022,2560.00%
2018/01/101424.69624.6424.00821,9330.04%
2018/01/09723.85124.0024.45620,8320.03%
2018/01/08623.97423.7623.10220,2370.01%
2018/01/05424.151124.0023.90-719,752-0.04%
2018/01/041724.082824.0423.70-1119,324-0.06%
2018/01/03924.11823.7923.60118,9660.01%
2018/01/02623.48523.5424.00118,2960.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章