中鋼構 (2013)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
28張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	1	55.10	54.70	-1	143	-0.69%
2024/05/07	1	60.30	0	0.00	60.20	1	488	0.20%
2024/04/03	1	67.10	1	65.00	63.50	0	322	0.00%
2024/04/01	0	0.00	0.1	63.10	62.60	-0.1	216	-0.05%
2024/03/29	0.1	61.40	0	0.00	63.80	0.1	225	0.04%
2024/03/04	0	0.00	1	58.00	58.00	-1	94	-1.06%
2023/11/22	0	0.00	1	53.20	53.00	-1	34	-2.91%
2023/11/21	1	53.50	0	0.00	53.70	1	35	2.83%
2023/10/05	0	52.70	0	0.00	53.00	0	60	0.00%
2023/06/20	1	58.00	1	57.70	57.80	0	116	0.00%
2023/06/14	1	57.80	1	57.90	57.90	0	118	0.00%
2023/06/13	1	58.20	1	58.00	57.90	0	120	0.00%
2023/06/12	0	0.00	1	58.40	58.20	-1	121	-0.83%
2023/06/07	1	57.60	0	0.00	58.00	1	121	0.82%
2023/06/05	0	0.00	1	57.60	57.80	-1	122	-0.81%
2023/06/02	1	57.50	1	57.30	57.50	0	123	0.00%
2023/05/22	1	57.70	1	57.50	57.40	0	152	0.00%
2023/05/09	0	57.70	0	0.00	57.60	0	218	0.00%
2023/04/06	1	58.80	1	58.20	58.20	0	246	0.00%
2023/03/29	1	61.30	0	0.00	61.50	1	250	0.40%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/09	0	62.20	0	0.00	59.60	0	288	0.00%
2023/03/03	0	60.10	0	0.00	59.50	0	290	0.00%
2023/03/01	0	60.66	0	0.00	60.00	0	287	0.00%
2023/02/23	0	59.53	0	0.00	59.10	0	282	0.00%
2023/02/16	0	0.00	2	58.70	58.40	-2	282	-0.71%
2023/02/09	2	57.80	0	0.00	57.20	2	276	0.72%
2022/12/08	0	0.00	1	57.30	58.30	-1	279	-0.36%
2022/11/11	0	0.00	2	56.50	55.30	-2	275	-0.73%
2022/10/20	2	54.60	0	0.00	54.60	2	506	0.39%
2022/10/18	0	0.00	1	56.30	56.20	-1	468	-0.21%
2022/10/12	0	0.00	0	52.50	52.80	0	456	0.00%
2022/09/28	1	51.80	0	0.00	51.80	1	469	0.21%
2022/09/26	0	0.00	1	53.50	52.50	-1	468	-0.21%
2022/09/19	0	60.10	1	59.90	57.90	-1	470	-0.21%
2022/08/30	1	57.00	0	0.00	57.30	1	531	0.19%
2022/08/29	1	56.70	5	56.50	56.90	-4	534	-0.75%
2022/08/08	1	58.60	1	59.40	58.70	0	1,168	0.00%
2022/08/03	0	0.00	2	60.50	59.50	-2	1,156	-0.17%
2022/08/02	3	59.93	4	59.85	59.90	-1	1,124	-0.09%
2022/08/01	1	56.90	1	56.90	57.60	0	1,068	0.00%
2022/07/27	0	0.00	2	52.10	52.30	-2	1,062	-0.19%
2022/07/26	2	52.95	0	0.00	52.30	2	1,164	0.17%
2022/07/25	0	0.00	1	52.90	53.10	-1	1,200	-0.08%
2022/07/21	1	51.80	1	51.70	52.20	0	1,720	0.00%
2022/07/15	1	53.20	0	0.00	53.10	1	1,767	0.06%
2022/07/11	0	0.00	1	53.70	53.70	-1	1,837	-0.05%
2022/07/08	1	54.50	0	0.00	53.70	1	1,847	0.05%
2022/06/24	0	0.00	1	54.90	54.80	-1	1,881	-0.05%
2022/06/20	1	54.30	0	0.00	54.00	1	1,924	0.05%
2022/06/07	0	0.00	1	60.30	60.00	-1	1,952	-0.05%
2022/06/02	1	61.20	1	61.40	60.70	0	1,975	0.00%
2022/05/30	1	60.50	1	60.20	61.90	0	1,974	0.00%
2022/05/27	1	61.00	0	0.00	61.10	1	1,909	0.05%
2022/05/26	0	0.00	10	62.20	61.50	-10	1,890	-0.53%
2022/05/25	0	0.00	1	60.50	61.00	-1	1,815	-0.06%
2022/05/24	0	0.00	10	58.40	59.00	-10	1,788	-0.56%
2022/05/23	0	0.00	15	57.24	59.00	-15	1,709	-0.88%
2022/05/20	21	56.96	4	58.73	57.80	17	1,719	0.99%
2022/05/19	0	0.00	1	54.90	55.00	-1	1,685	-0.06%
2022/05/13	1	51.00	0	0.00	50.50	1	1,647	0.06%
2022/05/10	6	53.37	0	0.00	53.80	6	1,664	0.36%
2022/05/06	1	56.20	1	56.50	56.40	0	1,674	0.00%
2022/04/29	2	58.90	1	58.10	58.70	1	1,632	0.06%
2022/04/28	16	59.48	1	58.30	59.30	15	1,641	0.91%
2022/04/27	0	0.00	7	61.30	61.30	-7	1,297	-0.54%
2022/04/13	0	0.00	0.1	58.20	58.70	-0.1	1,683	0.00%
2022/04/12	0	0.00	1	58.00	57.90	-1	1,701	-0.06%
2022/03/10	0	0.00	2	57.70	57.80	-2	3,030	-0.07%
2022/03/07	0	0.00	1	58.50	58.10	-1	3,077	-0.03%
2022/03/04	0	0.00	5	59.00	59.00	-5	3,091	-0.16%
2022/03/03	2	60.10	3	59.60	59.60	-1	3,122	-0.03%
2022/02/24	1	58.00	0	0.00	58.30	1	3,607	0.03%
2022/02/23	2	60.20	2	60.30	60.30	0	3,593	0.00%
2022/02/21	1	64.40	0	0.00	62.00	1	3,565	0.03%
2022/02/18	0	0.00	5	61.60	61.40	-5	3,475	-0.14%
2022/02/17	5	61.20	3	61.07	61.30	2	3,479	0.06%
2022/02/16	1	60.80	1	61.30	60.90	0	3,491	0.00%
2022/02/10	2	61.50	0	0.00	61.70	2	3,578	0.06%
2022/02/09	0	0.00	5	60.90	60.90	-5	3,635	-0.14%
2022/01/26	0	0.00	1	58.00	57.70	-1	3,634	-0.03%
2022/01/25	5	60.00	0	0.00	58.00	5	3,644	0.14%
2022/01/24	5	59.60	0	0.00	58.80	5	3,636	0.14%
2022/01/21	1	61.50	0	0.00	60.50	1	3,619	0.03%
2022/01/20	1	61.80	1	61.40	62.00	0	3,589	0.00%
2022/01/19	1	60.70	0	0.00	60.70	1	3,577	0.03%
2022/01/18	0	0.00	21	62.09	62.40	-21	3,557	-0.59%
2022/01/17	0	0.00	2	62.20	62.20	-2	3,547	-0.06%
2022/01/14	23	63.90	0	0.00	63.30	23	3,574	0.64%
2022/01/13	5	61.20	5.1	63.09	63.20	-0.1	3,449	0.00%
2022/01/12	0	0.00	1	60.50	59.20	-1	3,324	-0.03%
2022/01/11	0	0.00	5	61.50	60.50	-5	3,330	-0.15%
2022/01/10	2	61.65	1	61.80	63.00	1	3,298	0.03%
2022/01/06	1	61.10	1	60.80	60.70	0	3,277	0.00%
2022/01/05	1	61.50	1	61.80	61.00	0	3,309	0.00%
2022/01/04	0	0.00	4	61.73	61.30	-4	3,333	-0.12%
2022/01/03	3	61.20	2	61.85	61.40	1	3,374	0.03%
2021/12/30	1	59.30	1	59.20	59.20	0	3,390	0.00%
2021/12/27	1	59.70	0	0.00	59.50	1	3,854	0.03%
2021/12/24	1	61.30	0.7	60.90	60.20	0.3	3,907	0.01%
2021/12/23	1	63.00	0	0.00	62.00	1	3,953	0.03%
2021/12/22	3	63.43	5	62.80	63.80	-2	3,997	-0.05%
2021/12/21	19.7	60.40	15	60.85	63.00	4.7	3,883	0.12%
2021/12/20	12	58.78	3	59.17	61.40	9	3,498	0.26%
2021/12/17	1	55.30	2	56.05	55.90	-1	3,262	-0.03%
2021/12/14	0	0.00	0.2	54.92	54.30	-0.2	3,888	-0.01%
2021/12/13	1	56.10	0	0.00	55.80	1	4,090	0.02%
2021/12/10	1	55.10	0	0.00	54.80	1	4,301	0.02%
2021/12/09	0	0.00	4	54.70	54.60	-4	4,906	-0.08%
2021/12/03	0.2	56.50	2	55.80	55.30	-1.8	5,296	-0.03%
2021/11/29	1	53.70	0	0.00	54.30	1	5,436	0.02%
2021/11/26	3	55.80	0	0.00	55.90	3	5,461	0.05%
2021/11/25	6	58.47	7	58.83	58.90	-1	5,407	-0.02%
2021/11/24	0	0.00	5.2	54.69	56.60	-5.2	5,206	-0.10%
2021/11/23	0	0.00	1	52.30	51.50	-1	5,672	-0.02%
2021/11/19	1	50.70	0	0.00	50.60	1	5,905	0.02%
2021/11/18	1	51.90	0	0.00	51.90	1	6,191	0.02%
2021/11/17	0	0.00	1	52.20	52.40	-1	6,418	-0.02%
2021/11/12	1	52.50	0	0.00	52.60	1	7,126	0.01%
2021/11/11	3	53.97	2	53.30	52.90	1	7,276	0.01%
2021/11/10	1	53.30	0.1	53.10	53.00	0.9	7,675	0.01%
2021/11/09	2	53.50	0	0.00	53.50	2	7,808	0.03%
2021/11/08	1	56.30	1.2	54.60	54.50	-0.2	7,854	0.00%
2021/11/02	4.3	54.18	0	0.00	53.50	4.3	7,935	0.05%
2021/10/22	3	56.10	1	55.30	55.20	2	7,829	0.03%
2021/10/19	3	58.60	0	0.00	58.80	3	7,725	0.04%
2021/10/15	0	0.00	0.2	57.91	58.40	-0.2	7,697	0.00%
2021/10/14	5	59.90	6	57.47	57.30	-1	7,666	-0.01%
2021/10/08	2	59.60	0	0.00	60.40	2	7,558	0.03%
2021/10/07	0	0.00	10	62.06	62.10	-10	7,491	-0.13%
2021/10/06	1	62.50	2	60.65	60.10	-1	7,421	-0.01%
2021/10/05	2	59.10	2	59.70	60.80	0	7,331	0.00%
2021/10/04	8	62.19	3	62.77	61.50	5	7,187	0.07%
2021/10/01	1	60.20	0	0.00	59.20	1	6,984	0.01%
2021/09/30	0	0.00	3	62.40	62.70	-3	6,923	-0.04%
2021/09/29	0	0.00	1	60.50	62.90	-1	6,843	-0.01%
2021/09/27	0	0.00	8	62.08	61.00	-8	6,801	-0.12%
2021/09/24	2	62.85	3	63.70	62.00	-1	6,880	-0.01%
2021/09/23	1	62.30	0	0.00	60.60	1	7,084	0.01%
2021/09/22	1	61.80	23	59.17	61.80	-22	7,374	-0.30%
2021/09/17	24	63.23	16	62.83	63.20	8	7,359	0.11%
2021/09/16	10	62.77	24	63.68	61.50	-14	6,999	-0.20%
2021/09/15	14	67.91	3	68.17	66.60	11	6,814	0.16%
2021/09/14	44	78.20	11	71.22	71.60	33	6,610	0.50%
2021/09/13	6	74.62	4	76.85	77.40	2	6,078	0.03%
2021/09/10	1	72.70	0	0.00	70.40	1	5,751	0.02%
2021/09/09	0	0.00	0	71.20	72.00	0	5,718	0.00%
2021/09/07	0	0.00	1	72.00	72.20	-1	5,674	-0.02%
2021/09/06	2	79.00	8	77.73	74.80	-6	5,623	-0.11%
2021/09/03	1	74.00	0	0.00	74.10	1	5,522	0.02%
2021/09/02	0	0.00	1	74.00	73.40	-1	5,496	-0.02%
2021/09/01	1	73.50	0	0.00	75.40	1	5,467	0.02%
2021/08/30	6	72.98	5	74.10	74.20	1	5,399	0.02%
2021/08/27	7	76.71	4.1	77.11	73.40	3	5,394	0.05%
2021/08/26	0	0.00	0	73.20	73.20	0	4,850	0.00%
2021/08/25	0	0.00	1	63.65	66.60	-1	4,776	-0.02%
2021/08/24	4	57.55	13.1	58.18	60.60	-9.1	4,641	-0.20%
2021/08/23	13	55.75	9	54.40	55.10	4	4,421	0.09%
2021/08/20	2	52.60	6	51.85	53.70	-4	4,285	-0.09%
2021/08/19	1	53.60	0	0.00	52.50	1	4,075	0.02%
2021/08/18	6	51.68	13	51.27	51.90	-7	3,763	-0.19%
2021/08/17	12	48.75	0	0.00	48.75	12	3,588	0.33%
2021/08/16	4	51.03	10	51.11	50.90	-6	3,431	-0.17%
2021/08/13	10	48.00	11	49.00	47.95	-1	2,999	-0.03%
2021/08/12	0	0.00	4	47.40	47.60	-4	2,877	-0.14%
2021/08/11	0	0.00	21	47.30	46.40	-21	2,896	-0.73%
2021/08/10	0	0.00	1	45.80	46.45	-1	2,857	-0.03%
2021/07/23	1	44.20	0	0.00	44.10	1	4,044	0.02%
2021/07/22	0	0.00	2	43.60	43.65	-2	4,094	-0.05%
2021/07/21	1	44.00	0	0.00	43.80	1	4,146	0.02%
2021/07/14	20	43.30	0	0.00	43.95	20	4,836	0.41%
2021/07/08	0	0.00	1	44.75	45.45	-1	5,528	-0.02%
2021/07/06	4	45.90	5	46.00	46.00	-1	5,665	-0.02%
2021/07/05	0	0.00	1	46.35	46.40	-1	5,898	-0.02%
2021/07/02	4	45.95	6	45.99	45.90	-2	6,108	-0.03%
2021/07/01	3	46.63	5	46.72	46.85	-2	6,073	-0.03%
2021/06/30	9	49.06	14	48.81	48.05	-5	6,000	-0.08%
2021/06/29	13	48.28	9	47.42	47.90	4	5,699	0.07%
2021/06/28	3	44.52	2	44.90	45.45	1	5,302	0.02%
2021/06/23	0	0.00	10	42.20	42.70	-10	5,236	-0.19%
2021/06/11	3	42.20	0	0.00	42.30	3	5,376	0.06%
2021/06/08	0	0.00	2	42.60	42.50	-2	5,501	-0.04%
2021/06/07	1	43.70	0	0.00	42.40	1	5,574	0.02%
2021/06/04	1	43.70	2	44.10	43.70	-1	5,616	-0.02%
2021/06/02	1	43.80	10	43.86	43.70	-9	5,863	-0.15%
2021/06/01	5	42.77	0	0.00	43.45	5	6,185	0.08%
2021/05/31	2	44.65	6	44.03	43.25	-4	6,316	-0.06%
2021/05/28	1	43.10	9	43.28	43.10	-8	6,624	-0.12%
2021/05/19	10	41.63	9	40.52	41.35	1	6,830	0.01%
2021/05/18	9	38.98	0	0.00	39.45	9	6,746	0.13%
2021/05/13	2	39.99	0	0.00	39.65	2	6,581	0.03%
2021/05/12	1	41.35	5	43.00	41.55	-4	6,510	-0.06%
2021/05/11	0	0.00	2	48.40	45.90	-2	6,400	-0.03%
2021/05/10	0	0.00	1	48.00	48.20	-1	6,281	-0.02%
2021/05/07	7	46.81	0	0.00	46.60	7	6,147	0.11%
2021/05/06	1	48.50	0	0.00	48.50	1	6,038	0.02%
2021/05/05	10	48.65	0	0.00	47.50	10	5,885	0.17%
2021/05/03	10	49.28	31	49.10	48.50	-21	5,669	-0.37%
2021/04/29	13	47.77	0	0.00	48.55	13	5,488	0.24%
2021/04/28	0	0.00	11	47.05	46.95	-11	5,382	-0.20%
2021/04/27	3	48.15	0	0.00	47.55	3	5,351	0.06%
2021/04/26	3	48.45	10	48.37	48.15	-7	5,293	-0.13%
2021/04/23	26	47.68	0	0.00	47.45	26	5,230	0.50%
2021/04/22	11	52.65	10	51.20	49.00	1	5,142	0.02%
2021/04/20	2	48.70	3	49.20	49.50	-1	4,781	-0.02%
2021/04/19	0	0.00	13.3	50.85	51.00	-13.3	4,602	-0.29%
2021/04/16	1	46.75	2	46.60	46.45	-1	4,316	-0.02%
2021/04/15	1	45.55	0	0.00	45.15	1	4,144	0.02%
2021/04/14	15	46.37	6	47.54	45.10	9	4,100	0.22%
2021/04/12	2	44.45	2	45.40	45.65	0	3,834	0.00%
2021/04/09	9	45.36	8	44.81	44.85	1	3,734	0.03%
2021/04/08	5	45.70	7	46.90	46.90	-2	3,482	-0.06%
2021/04/06	0	0.00	4	42.05	42.45	-4	3,234	-0.12%
2021/03/29	0	0.00	21	41.95	42.00	-21	3,142	-0.67%
2021/03/25	0	0.00	1	41.20	40.80	-1	3,256	-0.03%
2021/03/24	1	40.70	1	40.65	40.80	0	3,215	0.00%
2021/03/23	0	0.00	5	41.33	41.20	-5	3,180	-0.16%
2021/03/22	10	41.65	0	0.00	41.70	10	3,165	0.32%
2021/03/18	2	41.90	4	41.83	41.80	-2	3,316	-0.06%
2021/03/17	1	41.80	0	0.00	41.80	1	3,299	0.03%
2021/03/16	3	41.95	0	0.00	41.75	3	3,317	0.09%
2021/03/11	6	42.43	0	0.00	42.70	6	3,194	0.19%
2021/03/10	5	41.83	2	41.90	43.00	3	3,122	0.10%
2021/03/09	6	42.85	4	42.94	42.50	2	3,043	0.07%
2021/03/08	18.3	40.55	4	40.54	41.40	14.3	2,815	0.51%
2021/03/05	18	40.77	9	40.98	41.00	9	2,707	0.33%
2021/03/04	5	39.07	1	38.65	39.40	4	2,379	0.17%
2021/03/03	13	38.67	6	38.68	38.75	7	2,235	0.31%
2021/03/02	0	0.00	1	38.00	38.00	-1	1,860	-0.05%
2021/02/26	0	0.00	1	34.55	34.55	-1	1,837	-0.05%
2021/02/24	0	0.00	1	32.05	31.15	-1	1,628	-0.06%
2021/02/22	1	31.35	1	31.00	31.35	0	1,593	0.00%
2021/02/18	1	30.15	0	0.00	30.10	1	1,563	0.06%
2021/01/21	1	28.40	0	0.00	27.95	1	1,785	0.06%
2021/01/18	0	0.00	2	29.15	29.10	-2	1,777	-0.11%
2021/01/14	0	0.00	2	30.78	30.50	-2	1,749	-0.11%
2021/01/13	1	30.80	0	0.00	30.75	1	1,747	0.06%
2021/01/12	1	31.00	3	30.85	30.85	-2	1,742	-0.11%
2021/01/11	2	31.70	0	0.00	31.60	2	1,719	0.12%
2021/01/06	0	0.00	1	32.40	32.35	-1	1,715	-0.06%
2020/12/31	1	32.70	0	0.00	32.70	1	1,683	0.06%
2020/12/28	3	32.65	2	32.65	32.55	1	1,645	0.06%
2020/12/22	7	34.74	15	34.21	33.10	-8	1,645	-0.49%
2020/12/21	2	34.00	3	33.60	34.50	-1	1,568	-0.06%
2020/12/17	0	0.00	7	33.27	33.05	-7	1,479	-0.47%
2020/12/16	4	33.00	0	0.00	33.05	4	1,485	0.27%
2020/12/15	14	33.65	0	0.00	32.80	14	1,486	0.94%
2020/12/14	9	33.03	7	33.14	34.10	2	1,440	0.14%
2020/12/04	0	0.00	2	31.35	31.50	-2	2,009	-0.10%
2020/12/03	2	31.70	0	0.00	31.35	2	2,204	0.09%
2020/12/02	0	0.00	10	31.73	31.65	-10	2,352	-0.43%
2020/11/30	5	32.63	0	0.00	32.10	5	2,358	0.21%
2020/11/27	0	0.00	6	32.15	32.10	-6	2,333	-0.26%
2020/11/26	3	32.25	0	0.00	32.10	3	2,335	0.13%
2020/11/25	6	32.97	5	31.92	31.80	1	2,354	0.04%
2020/11/19	0	0.00	2	31.10	30.95	-2	2,274	-0.09%
2020/11/13	0	0.00	1	30.85	31.00	-1	2,331	-0.04%
2020/11/11	0	0.00	2	31.38	31.75	-2	2,418	-0.08%
2020/11/10	0	0.00	2	31.20	31.00	-2	2,393	-0.08%
2020/11/09	2	31.00	0	0.00	31.05	2	2,386	0.08%
2020/11/04	7	31.18	0	0.00	31.10	7	2,501	0.28%
2020/10/30	0	0.00	3	30.10	29.50	-3	2,464	-0.12%
2020/10/29	4	29.58	0	0.00	29.65	4	2,492	0.16%
2020/10/27	0	0.00	1	29.20	29.50	-1	2,521	-0.04%
2020/10/21	1	29.55	0	0.00	29.65	1	2,534	0.04%
2020/10/12	0	0.00	3	30.68	30.80	-3	2,623	-0.11%
2020/10/07	1	30.50	0	0.00	30.30	1	2,654	0.04%
2020/10/05	0	0.00	3	29.75	29.85	-3	2,639	-0.11%
2020/09/29	3	29.55	0	0.00	29.40	3	2,642	0.11%
2020/09/25	0	0.00	10	28.51	28.55	-10	2,620	-0.38%
2020/09/24	1	29.45	0	0.00	28.80	1	2,587	0.04%
2020/09/23	0	0.00	3	30.75	30.40	-3	2,554	-0.12%
2020/09/22	3	30.60	2	30.35	30.55	1	2,541	0.04%
2020/09/17	3	31.82	0	0.00	31.25	3	2,468	0.12%
2020/09/11	12	33.10	1	32.80	32.50	11	2,214	0.50%
2020/09/08	2	31.15	0	0.00	30.85	2	1,636	0.12%
2020/09/07	1	31.05	3	29.70	31.60	-2	1,439	-0.14%
2020/09/04	2	28.75	0	0.00	28.75	2	1,291	0.15%
2020/08/31	0	0.00	4	29.00	28.85	-4	1,298	-0.31%
2020/08/28	3	28.30	0	0.00	28.20	3	1,278	0.23%
2020/08/27	1	28.70	0	0.00	28.20	1	1,271	0.08%
2020/08/20	2	27.95	0	0.00	27.80	2	1,237	0.16%
2020/08/18	0	0.00	1	29.95	29.10	-1	1,173	-0.09%
2020/08/11	1	28.20	0	0.00	28.00	1	1,063	0.09%
2020/08/06	0	0.00	1	27.05	26.95	-1	907	-0.11%
2020/08/04	1	26.80	0	0.00	27.15	1	877	0.11%
2020/07/27	0	0.00	1	25.20	25.20	-1	840	-0.12%
2020/07/17	1	27.00	3	26.95	26.75	-2	739	-0.27%
2020/07/16	3	26.40	0	0.00	26.70	3	690	0.43%
2020/07/08	0	0.00	2	25.70	25.75	-2	593	-0.34%
2020/07/02	2	25.95	0	0.00	25.90	2	585	0.34%
2020/06/23	0	0.00	1	25.60	25.65	-1	574	-0.17%
2020/06/22	1	25.95	0	0.00	25.55	1	573	0.17%
2020/06/18	0	0.00	1	25.30	25.30	-1	552	-0.18%
2020/06/12	1	24.25	0	0.00	24.55	1	557	0.18%
2020/05/25	1	24.15	1	24.05	24.10	0	463	0.00%
2020/05/19	1	24.40	0	0.00	24.40	1	445	0.22%
2020/05/08	0	0.00	2	24.65	24.05	-2	376	-0.53%
2020/05/06	2	25.00	0	0.00	24.35	2	357	0.56%
2020/04/01	0.1	20.50	0	0.00	19.50	0.1	298	0.03%
2020/02/18	0	0.00	1	23.80	23.65	-1	189	-0.53%
2019/04/24	1	26.80	1	26.55	26.45	0	919	0.00%
2019/04/18	0	0.00	10	27.15	27.10	-10	953	-1.05%
2019/04/02	10	26.75	0	0.00	26.50	10	1,016	0.98%
2019/03/22	1	26.90	0	0.00	26.95	1	1,244	0.08%
2019/03/20	0	0.00	4	27.60	27.25	-4	1,202	-0.33%
2019/03/18	4	26.85	0	0.00	26.85	4	1,115	0.36%
2019/03/14	0	0.00	3	26.70	26.65	-3	1,134	-0.26%
2019/03/13	0	0.00	1	26.80	26.70	-1	1,142	-0.09%
2019/03/07	0	0.00	2	26.65	26.60	-2	1,223	-0.16%
2019/02/27	0	0.00	2	26.60	26.90	-2	1,276	-0.16%
2019/02/25	1	26.90	0	0.00	27.00	1	1,281	0.08%
2019/02/21	1	26.90	0	0.00	26.80	1	1,274	0.08%
2019/02/19	3	28.02	1	28.00	27.80	2	1,228	0.16%
2019/02/12	0	0.00	2	27.00	27.00	-2	1,236	-0.16%
2019/01/21	1	25.40	1	25.55	25.55	0	1,242	0.00%
2019/01/02	0	0.00	1	25.85	25.80	-1	1,603	-0.06%
2018/12/28	1	26.65	0	0.00	26.35	1	1,655	0.06%
2018/12/26	0	0.00	3	26.60	26.00	-3	1,791	-0.17%
2018/12/25	1	26.70	0	0.00	26.60	1	1,924	0.05%
2018/12/24	1	28.25	2	28.28	27.40	-1	1,969	-0.05%
2018/12/22	5	27.00	5	28.05	27.70	0	2,010	0.00%
2018/12/20	0	0.00	1	26.30	26.10	-1	2,275	-0.04%
2018/12/19	0	0.00	2	25.30	25.30	-2	2,565	-0.08%
2018/12/10	2	25.53	0	0.00	25.35	2	4,155	0.05%
2018/12/04	1	26.20	0	0.00	26.10	1	4,991	0.02%
2018/11/20	0	0.00	8	27.35	27.40	-8	5,197	-0.15%
2018/11/15	0	0.00	5	27.80	27.90	-5	5,487	-0.09%
2018/11/14	0	0.00	2	28.90	28.00	-2	5,475	-0.04%
2018/11/02	2	26.40	0	0.00	26.90	2	5,367	0.04%
2018/10/31	5	25.80	0	0.00	25.95	5	5,308	0.09%
2018/10/19	0	0.00	10	27.95	27.90	-10	5,261	-0.19%
2018/10/18	0	0.00	1	28.15	28.40	-1	5,244	-0.02%
2018/10/16	1	28.50	0	0.00	28.65	1	5,216	0.02%
2018/10/15	1	28.60	1	28.95	28.90	0	5,209	0.00%
2018/10/03	2	33.75	2	34.20	32.00	0	4,945	0.00%
2018/10/02	0	0.00	3	33.80	33.15	-3	4,826	-0.06%
2018/10/01	14	34.02	14	33.56	33.70	0	4,780	0.00%
2018/09/28	10	35.10	10	33.95	33.95	0	4,671	0.00%
2018/09/27	13	35.54	2	35.65	35.40	11	4,499	0.24%
2018/09/26	15	35.17	15	35.93	36.10	0	4,349	0.00%
2018/09/25	60	34.38	56	34.35	34.60	4	4,034	0.10%
2018/09/21	11	33.67	3	33.65	33.45	8	3,571	0.22%
2018/09/20	0	0.00	11	32.61	32.75	-11	3,398	-0.32%
2018/09/19	4	32.68	0	0.00	32.50	4	3,343	0.12%
2018/09/18	2	31.25	0	0.00	31.30	2	3,358	0.06%
2018/09/17	10	32.35	1	33.10	32.35	9	3,306	0.27%
2018/09/14	2	32.60	0	0.00	31.80	2	3,240	0.06%
2018/09/13	1	32.60	2	32.75	32.60	-1	3,161	-0.03%
2018/09/12	0	0.00	4	30.45	31.60	-4	3,062	-0.13%
2018/09/04	0	0.00	2	27.35	27.30	-2	3,480	-0.06%
2018/09/03	0	0.00	5	27.55	27.05	-5	3,492	-0.14%
2018/08/30	5	28.60	0	0.00	28.25	5	3,507	0.14%
2018/08/24	2	28.45	0	0.00	28.65	2	3,623	0.06%
2018/08/13	0	0.00	1	25.50	25.60	-1	3,538	-0.03%
2018/07/24	1	28.30	0	0.00	28.05	1	4,854	0.02%
2018/07/17	1	29.95	1.2	29.31	29.00	-0.2	5,258	0.00%
2018/07/16	3	29.35	1	29.30	29.45	2	5,258	0.04%
2018/07/11	6	29.50	7	28.71	28.45	-1	5,258	-0.02%
2018/07/09	1	28.30	0	0.00	28.70	1	5,271	0.02%
2018/07/02	0	0.00	2	29.58	29.35	-2	6,167	-0.03%
2018/06/29	4	30.94	0	0.00	30.15	4	6,152	0.07%
2018/06/28	15	30.70	16	30.03	30.00	-1	6,147	-0.02%
2018/06/27	0	0.00	3	31.70	30.00	-3	6,209	-0.05%
2018/06/26	3	28.75	0	0.00	29.40	3	6,028	0.05%
2018/06/25	1	30.55	1	30.10	29.80	0	5,979	0.00%
2018/06/22	12	32.07	17	31.24	30.65	-5	5,874	-0.09%
2018/06/21	24	34.22	25	33.21	32.55	-1	5,762	-0.02%
2018/06/20	12	31.60	5	31.45	33.50	7	5,433	0.13%
2018/06/19	1	30.35	3	30.62	31.65	-2	4,922	-0.04%
2018/06/15	6	29.07	4	29.34	28.80	2	4,753	0.04%
2018/06/13	0	0.00	12	28.20	28.20	-12	4,452	-0.27%
2018/06/05	11	26.05	0	0.00	26.00	11	4,232	0.26%
2018/06/04	0	0.00	1	27.05	26.60	-1	4,209	-0.02%
2018/06/01	4	25.39	0	0.00	26.65	4	4,125	0.10%
2018/05/17	0	0.00	3	27.50	27.40	-3	3,933	-0.08%
2018/05/16	0	0.00	8	27.80	27.80	-8	4,012	-0.20%
2018/05/15	11	28.47	8	27.70	27.70	3	4,006	0.07%
2018/05/11	3	28.97	0	0.00	27.95	3	3,874	0.08%
2018/05/02	2	27.88	1	28.10	27.55	1	3,029	0.03%
2018/04/30	2.1	32.48	1	30.85	30.60	1.1	2,850	0.04%
2018/04/18	0	0.00	10	36.20	36.15	-10	2,532	-0.39%
2018/04/12	0	0.00	5	39.00	38.90	-5	2,450	-0.20%
2018/04/11	5	39.35	6	38.96	39.45	-1	2,378	-0.04%
2018/04/10	27	38.60	20	39.97	35.90	7	2,177	0.32%
2018/04/09	18	37.72	5	36.68	38.00	13	1,938	0.67%
2018/04/03	6	34.55	1	34.20	34.55	5	1,751	0.29%
2018/03/01	1	23.40	0	0.00	22.80	1	1,030	0.10%
2018/02/21	0	0.00	6	21.40	21.50	-6	903	-0.66%
2018/02/12	6	21.50	0	0.00	21.20	6	893	0.67%
2018/01/18	0	0.00	2	22.45	22.60	-2	541	-0.37%
2018/01/17	2	24.00	0	0.00	23.00	2	509	0.39%