聚亨 (2022)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股▲0.72%
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	12.05	12.15	-0.1	1,629	-0.01%
2024/05/27	2	11.90	0	0.00	11.90	2	1,620	0.12%
2024/05/22	0	0.00	30	12.45	12.45	-30	1,595	-1.88%
2024/05/20	0	0.00	2	12.80	12.75	-2	1,503	-0.13%
2024/05/16	10	12.10	0	0.00	12.25	10	1,443	0.69%
2024/05/15	0	0.00	2.6	12.26	12.25	-2.6	1,435	-0.18%
2024/05/14	0	0.00	2	12.10	12.10	-2	1,424	-0.14%
2024/05/03	1	12.15	0	0.00	12.10	1	1,400	0.07%
2024/04/29	0	0.00	1	12.40	12.40	-1	1,399	-0.07%
2024/04/24	1	12.30	0	0.00	12.30	1	1,381	0.07%
2024/04/23	0	0.00	1	12.35	12.45	-1	1,384	-0.07%
2024/04/16	11	11.86	0	0.00	11.85	11	1,319	0.83%
2024/04/15	11	12.22	0	0.00	12.10	11	1,317	0.84%
2024/04/11	0	0.00	4	13.00	12.75	-4	1,268	-0.32%
2024/04/10	12	12.70	0	0.00	12.60	12	1,237	0.97%
2024/04/09	5	12.80	0	0.00	12.70	5	1,181	0.42%
2024/04/08	23	11.93	0	0.00	12.00	23	1,084	2.12%
2024/04/03	10	11.80	23	11.60	11.60	-13	1,054	-1.23%
2024/04/02	0	0.00	0.7	11.30	11.55	-0.7	1,010	-0.07%
2024/03/28	1	11.00	0	0.00	10.85	1	1,057	0.09%
2024/03/27	0	0.00	2	10.80	10.85	-2	1,077	-0.19%
2024/03/15	0.2	10.90	0	0.00	10.90	0.2	1,635	0.01%
2024/03/11	0	0.00	3	10.40	10.35	-3	1,401	-0.21%
2024/03/04	0	0.00	1	11.25	11.15	-1	1,330	-0.08%
2024/02/19	0	0.00	7	11.80	11.80	-7	1,327	-0.53%
2024/01/16	4	11.55	0	0.00	11.50	4	1,279	0.31%
2024/01/15	0	11.80	0	0.00	11.80	0	1,272	0.00%
2024/01/05	2	12.60	0	0.00	12.55	2	1,255	0.16%
2023/12/26	0	0.00	30	12.90	12.90	-30	1,235	-2.43%
2023/12/25	1	12.90	1	13.60	12.90	0	1,218	0.00%
2023/12/22	1	12.70	0	0.00	12.75	1	1,129	0.09%
2023/12/21	1	13.15	0	0.00	13.10	1	1,098	0.09%
2023/12/20	2	13.55	1	13.75	13.35	1	1,057	0.09%
2023/12/19	2	12.48	2	13.50	13.55	0	953	0.00%
2023/12/18	26	13.35	2	13.45	12.80	24	821	2.92%
2023/12/15	10	12.56	2.4	12.70	12.70	7.6	596	1.27%
2023/12/12	5	11.50	0	0.00	11.55	5	557	0.90%
2023/12/11	0.7	11.70	0	0.00	11.70	0.7	554	0.13%
2023/12/07	4	12.00	0	0.00	11.85	4	565	0.71%
2023/12/06	0	0.00	2	12.10	12.10	-2	570	-0.35%
2023/12/05	0	11.80	0	0.00	11.85	0	545	0.00%
2023/11/30	2	11.70	0	0.00	11.65	2	558	0.36%
2023/11/28	0	0.00	2	11.90	11.90	-2	589	-0.34%
2023/11/27	2	11.65	0	0.00	11.60	2	606	0.33%
2023/11/17	3	11.40	0	0.00	11.35	3	1,035	0.29%
2023/11/06	2	11.95	0	0.00	12.00	2	1,152	0.17%
2023/09/25	1	12.85	0	0.00	12.80	1	1,408	0.07%
2023/09/20	0	0.00	2	13.10	13.05	-2	1,441	-0.14%
2023/09/19	2	12.85	0	0.00	13.00	2	1,444	0.14%
2023/09/18	0.2	12.90	0	0.00	12.90	0.2	1,449	0.01%
2023/09/13	0	0.00	3	12.25	12.25	-3	1,495	-0.20%
2023/09/12	0.2	11.95	0	0.00	12.15	0.2	1,506	0.01%
2023/09/11	3	11.95	0.7	12.14	12.00	2.3	1,503	0.15%
2023/09/08	1.5	12.40	7	12.30	12.25	-5.5	1,504	-0.37%
2023/08/30	1.2	12.58	2	12.83	12.60	-0.8	1,538	-0.05%
2023/08/29	0.7	11.95	7	12.00	11.90	-6.3	1,520	-0.42%
2023/08/28	1	12.90	0	12.80	12.80	1	1,530	0.06%
2023/08/16	0	0.00	2	10.00	9.99	-2	1,505	-0.13%
2023/08/15	1	9.12	0	0.00	9.65	1	1,412	0.07%
2023/08/11	0	0.00	1	8.53	8.52	-1	1,325	-0.08%
2023/08/10	0	0.00	1	8.70	8.65	-1	1,352	-0.07%
2023/08/09	0	0.00	5	8.74	8.77	-5	1,392	-0.36%
2023/08/01	0	0.00	2	9.00	8.96	-2	1,761	-0.11%
2023/07/31	0	0.00	2	9.01	9.03	-2	1,788	-0.11%
2023/07/27	1	9.28	0	0.00	9.25	1	1,882	0.05%
2023/07/26	0	0.00	3	9.27	9.23	-3	2,074	-0.14%
2023/07/11	0	0.00	5	9.48	9.50	-5	2,267	-0.22%
2023/07/06	0	0.00	2	9.46	9.39	-2	2,247	-0.09%
2023/07/05	1	9.54	0	0.00	9.52	1	2,232	0.04%
2023/06/29	2	9.78	0	0.00	9.78	2	2,186	0.09%
2023/06/16	5	9.85	0	0.00	9.83	5	2,156	0.23%
2023/06/14	45	9.92	1	9.91	9.90	44	2,141	2.05%
2023/06/13	0	0.00	2	9.61	9.64	-2	2,147	-0.09%
2023/06/12	1	9.52	0	0.00	9.54	1	2,158	0.05%
2023/06/09	5	9.85	0	0.00	9.81	5	2,132	0.23%
2023/06/08	4	10.01	0	0.00	10.00	4	2,114	0.19%
2023/06/01	1	10.10	0	0.00	10.15	1	2,070	0.05%
2023/05/26	1	10.10	13	10.08	10.15	-12	2,059	-0.58%
2023/05/25	1	10.30	0	0.00	10.30	1	2,035	0.05%
2023/05/23	2	10.50	0	0.00	10.50	2	2,021	0.10%
2023/05/19	0	0.00	4	11.25	10.95	-4	1,940	-0.21%
2023/05/18	4	10.85	0	0.00	10.85	4	1,903	0.21%
2023/05/12	12	10.85	0	0.00	11.05	12	1,796	0.67%
2023/05/11	12	10.85	0	0.00	10.80	12	1,738	0.69%
2023/05/10	0	0.00	12	10.92	11.15	-12	1,609	-0.75%
2023/05/05	0	0.00	10	10.20	10.25	-10	1,375	-0.73%
2023/05/04	3	10.10	12	9.97	10.00	-9	1,341	-0.67%
2023/05/03	3	10.10	3	10.20	10.20	0	1,301	0.00%
2023/05/02	29	10.18	23	10.19	10.50	6	1,235	0.49%
2023/04/28	3.3	9.72	35	9.59	9.74	-31.7	1,041	-3.04%
2023/04/27	0	0.00	12	8.79	8.86	-12	851	-1.41%
2023/04/25	0	0.00	1	8.43	8.43	-1	805	-0.12%
2023/04/24	1	8.39	0	0.00	8.42	1	793	0.13%
2023/04/21	5	8.41	4	8.41	8.38	1	800	0.12%
2023/04/20	3	8.51	0	0.00	8.55	3	780	0.38%
2023/04/17	2	8.33	3	8.34	8.35	-1	741	-0.13%
2023/04/14	0	0.00	3	8.34	8.35	-3	733	-0.41%
2023/04/10	0	0.00	1	8.27	8.28	-1	732	-0.14%
2023/03/28	0	0.00	1	8.33	8.29	-1	803	-0.12%
2023/03/24	4	8.28	0.9	8.20	8.25	3.1	814	0.38%
2023/03/16	5	8.20	0	0.00	8.18	5	953	0.52%
2023/03/14	0	0.00	1	8.42	8.40	-1	927	-0.11%
2023/03/08	0	0.00	10	8.60	8.60	-10	926	-1.08%
2023/03/07	10	8.65	0	0.00	8.62	10	921	1.09%
2023/03/02	3	8.60	0	0.00	8.61	3	908	0.33%
2023/02/23	1	8.84	0	0.00	8.83	1	897	0.11%
2023/02/22	1	8.80	0	0.00	8.79	1	893	0.11%
2023/02/20	1	8.64	0	0.00	8.66	1	888	0.11%
2023/02/17	0	0.00	2	8.62	8.60	-2	902	-0.22%
2023/02/01	0.2	8.60	0	0.00	8.56	0.2	863	0.02%
2023/01/31	5	8.58	0	0.00	8.57	5	860	0.58%
2022/12/16	5	8.50	0	0.00	8.50	5	858	0.58%
2022/12/15	10	8.65	0	0.00	8.70	10	848	1.18%
2022/12/14	1	8.56	0	0.00	8.47	1	813	0.12%
2022/12/13	20.3	8.88	27	8.64	8.78	-6.7	770	-0.87%
2022/12/09	1	8.12	0	0.00	8.14	1	683	0.15%
2022/11/29	10	8.06	0	0.00	8.20	10	664	1.50%
2022/11/18	10	8.14	0	0.00	8.11	10	687	1.45%
2022/11/17	5	8.20	0	0.00	8.22	5	688	0.73%
2022/10/17	0	0.00	1	7.98	8.01	-1	985	-0.10%
2022/10/12	0	0.00	1	7.88	7.98	-1	1,003	-0.10%
2022/10/11	0	0.00	1	7.80	7.79	-1	1,001	-0.10%
2022/10/05	1	8.00	0	0.00	7.98	1	995	0.10%
2022/09/27	4	7.88	0	0.00	7.86	4	1,015	0.39%
2022/09/14	6	8.17	0	0.00	8.17	6	1,096	0.55%
2022/09/08	0	0.00	0.8	8.21	8.22	-0.8	1,163	-0.07%
2022/08/22	5	8.90	5	8.87	8.87	0	1,206	0.00%
2022/08/19	6	9.02	5	8.96	8.99	1	1,203	0.08%
2022/08/16	1	8.77	0	0.00	8.78	1	1,170	0.09%
2022/08/11	0	0.00	1	8.66	8.66	-1	1,143	-0.09%
2022/08/09	5	8.61	5	8.61	8.58	0	1,172	0.00%
2022/08/04	3	8.70	13	8.69	8.55	-10	1,194	-0.84%
2022/08/03	10	9.20	10	9.00	8.96	0	1,182	0.00%
2022/08/02	20	9.23	11	9.44	9.48	9	1,153	0.78%
2022/07/26	10	8.14	0	0.00	8.09	10	1,025	0.97%
2022/07/20	3	8.65	3	8.68	8.50	0	1,090	0.00%
2022/06/30	0	0.00	1	8.48	8.30	-1	1,199	-0.08%
2022/06/17	1	9.05	0	0.00	9.00	1	1,279	0.08%
2022/06/16	1	9.60	0	0.00	9.32	1	1,329	0.08%
2022/06/06	0	0.00	10	10.15	10.20	-10	1,533	-0.65%
2022/05/24	4	10.25	4	10.05	10.10	0	2,329	0.00%
2022/05/12	1	9.94	0	0.00	9.90	1	2,865	0.03%
2022/05/11	2	10.35	2	10.15	10.15	0	2,855	0.00%
2022/05/03	2	10.75	2	10.70	10.70	0	3,028	0.00%
2022/04/28	15	11.13	0	0.00	11.10	15	3,053	0.49%
2022/04/27	1	10.75	0	0.00	10.90	1	3,055	0.03%
2022/04/25	1	11.40	0	0.00	11.50	1	3,019	0.03%
2022/04/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2022/04/21	0	0.00	1	12.20	12.10	-1	3,031	-0.03%
2022/04/19	2	12.25	0	0.00	12.25	2	3,133	0.06%
2022/04/13	11	12.53	10	12.85	12.95	1	3,240	0.03%
2022/04/11	2	12.65	0	0.00	12.50	2	3,247	0.06%
2022/04/08	2	12.85	0	0.00	12.90	2	3,264	0.06%
2022/04/06	2	12.95	0	0.00	12.90	2	3,319	0.06%
2022/04/01	2	13.05	0	0.00	13.10	2	3,362	0.06%
2022/03/29	10	13.25	0	0.00	13.20	10	3,451	0.29%
2022/03/28	2	13.25	0	0.00	13.35	2	3,458	0.06%
2022/03/22	1	13.75	0	0.00	13.75	1	3,734	0.03%
2022/03/21	0	0.00	10	14.00	13.90	-10	3,710	-0.27%
2022/03/18	0	0.00	1	13.25	13.30	-1	3,692	-0.03%
2022/03/11	1	13.80	0	0.00	13.80	1	3,836	0.03%
2022/03/10	0	0.00	2	13.80	13.75	-2	3,836	-0.05%
2022/03/09	2	13.80	0	0.00	13.75	2	3,856	0.05%
2022/03/08	0	0.00	2	14.00	13.70	-2	3,843	-0.05%
2022/03/07	0	0.00	4	14.85	14.70	-4	3,688	-0.11%
2022/03/04	0	0.00	6	13.93	13.70	-6	3,472	-0.17%
2022/03/02	8	14.06	2.1	14.27	14.05	5.9	3,510	0.17%
2022/03/01	3	14.22	4	14.25	14.15	-1	3,556	-0.03%
2022/02/25	2	13.55	0	0.00	13.65	2	3,676	0.05%
2022/02/24	0	0.00	0.5	13.36	13.25	-0.5	3,726	-0.01%
2022/02/23	5	14.00	0.4	14.01	13.95	4.6	3,699	0.12%
2022/02/22	3	14.10	11	14.29	14.40	-8	3,681	-0.22%
2022/02/21	2	13.45	1	13.90	13.90	1	3,735	0.03%
2022/02/17	2.3	12.43	0	0.00	12.40	2.3	3,654	0.06%
2022/02/16	2	12.60	0	0.00	12.60	2	3,697	0.05%
2022/02/15	3	12.60	0	0.00	12.60	3	3,746	0.08%
2022/02/11	1	13.05	0	0.00	13.05	1	3,959	0.03%
2022/02/09	1	13.10	0	0.00	13.15	1	4,249	0.02%
2022/02/08	1	13.30	1	13.10	13.10	0	4,263	0.00%
2022/01/24	0	0.00	2	11.90	11.95	-2	4,363	-0.05%
2022/01/13	3	13.00	10	12.85	13.15	-7	4,796	-0.15%
2022/01/12	0	0.00	2	12.40	12.45	-2	4,756	-0.04%
2022/01/11	0.2	12.85	5	12.80	12.70	-4.8	4,756	-0.10%
2022/01/10	3	13.25	0	0.00	13.05	3	4,752	0.06%
2022/01/07	8	13.53	2	13.50	13.40	6	4,741	0.13%
2022/01/06	2	13.75	0	0.00	13.70	2	4,755	0.04%
2022/01/05	2	13.85	0	0.00	13.85	2	4,804	0.04%
2022/01/04	4	13.85	0	0.00	13.90	4	4,860	0.08%
2022/01/03	2	14.00	0	0.00	14.00	2	4,888	0.04%
2021/12/28	2	14.50	5	14.45	14.30	-3	4,999	-0.06%
2021/12/27	0	0.00	1	14.20	14.30	-1	5,057	-0.02%
2021/12/24	0	0.00	1	14.25	14.15	-1	5,108	-0.02%
2021/12/23	0	0.00	11	14.19	14.30	-11	5,125	-0.21%
2021/12/21	2	14.00	0	0.00	14.35	2	5,156	0.04%
2021/12/20	0	0.00	4	14.50	14.30	-4	5,134	-0.08%
2021/12/17	0	0.00	2	14.10	13.95	-2	5,008	-0.04%
2021/12/16	0	0.00	5	13.80	13.80	-5	4,937	-0.10%
2021/12/14	4	13.85	0	0.00	13.75	4	5,054	0.08%
2021/12/13	0	0.00	5	13.85	14.10	-5	5,037	-0.10%
2021/12/10	0	0.00	4	13.90	13.85	-4	5,006	-0.08%
2021/12/09	3	14.05	0	0.00	13.95	3	5,092	0.06%
2021/12/08	0	0.00	2	14.50	14.05	-2	5,234	-0.04%
2021/12/03	0	0.00	4	14.20	13.90	-4	5,313	-0.08%
2021/12/02	30	13.70	10	13.80	13.70	20	5,349	0.37%
2021/11/30	15	13.85	6	13.92	13.80	9	5,460	0.16%
2021/11/29	4	13.58	1	13.35	13.75	3	5,544	0.05%
2021/11/26	4	14.03	2	14.15	13.95	2	5,665	0.04%
2021/11/25	5	14.90	5	14.40	14.40	0	5,760	0.00%
2021/11/24	0	0.00	9	14.50	14.60	-9	5,733	-0.16%
2021/11/23	0	0.00	4	14.18	13.95	-4	5,726	-0.07%
2021/11/22	2	13.55	6	13.90	13.85	-4	6,090	-0.07%
2021/11/19	2	13.85	1	14.05	13.85	1	6,122	0.02%
2021/11/18	12	14.13	11	14.33	14.20	1	6,277	0.02%
2021/11/16	1	14.05	5	14.05	14.10	-4	6,434	-0.06%
2021/11/15	8	14.21	0	0.00	14.20	8	6,728	0.12%
2021/11/11	10	14.73	4	15.20	14.65	6	7,195	0.08%
2021/11/09	2	14.60	0	0.00	14.80	2	7,248	0.03%
2021/11/08	1	14.90	11	14.96	14.85	-10	7,302	-0.14%
2021/11/05	2	14.10	0	0.00	14.10	2	7,315	0.03%
2021/11/04	2	14.10	0	0.00	14.20	2	7,508	0.03%
2021/11/03	0	0.00	11	14.49	14.40	-11	7,708	-0.14%
2021/11/02	9	14.00	5	14.00	13.95	4	7,758	0.05%
2021/11/01	0	0.00	1	14.20	14.15	-1	7,808	-0.01%
2021/10/27	0	0.00	1	14.05	14.00	-1	8,007	-0.01%
2021/10/26	0	0.00	12	14.05	14.00	-12	8,248	-0.15%
2021/10/25	2	13.90	2	14.30	14.10	0	8,522	0.00%
2021/10/22	2	14.10	0	0.00	13.90	2	8,925	0.02%
2021/10/21	0	0.00	2	15.10	14.80	-2	9,106	-0.02%
2021/10/18	4	14.88	0	0.00	14.70	4	9,980	0.04%
2021/10/15	1	15.00	0	0.00	15.10	1	10,866	0.01%
2021/10/14	0	0.00	6	14.59	14.85	-6	12,032	-0.05%
2021/10/13	3	14.35	3	14.80	14.40	0	12,557	0.00%
2021/10/12	2	14.60	5	15.00	14.50	-3	13,127	-0.02%
2021/10/08	7	15.07	0	0.00	15.00	7	13,705	0.05%
2021/10/06	3	15.55	0	0.00	14.95	3	14,185	0.02%
2021/10/05	0	0.00	6	15.48	15.70	-6	14,474	-0.04%
2021/10/04	3	15.00	11	15.10	15.10	-8	14,601	-0.05%
2021/09/29	0	0.00	2	16.20	16.20	-2	15,195	-0.01%
2021/09/27	2	17.20	0	0.00	16.95	2	15,888	0.01%
2021/09/23	1	16.80	0	0.00	16.75	1	17,504	0.01%
2021/09/22	4	16.75	1	16.85	16.60	3	18,907	0.02%
2021/09/14	6	18.26	0	0.00	18.25	6	21,330	0.03%
2021/09/13	2	18.55	4	18.40	18.75	-2	21,995	-0.01%
2021/09/10	4	17.80	2	18.20	18.00	2	21,991	0.01%
2021/09/09	1	17.00	1	17.35	17.60	0	22,104	0.00%
2021/09/08	8	17.51	0	0.00	17.30	8	22,324	0.04%
2021/09/07	3	17.57	0	0.00	17.75	3	22,559	0.01%
2021/09/06	0	0.00	8	18.13	17.70	-8	22,612	-0.04%
2021/09/03	1	18.65	10	18.78	18.20	-9	22,682	-0.04%
2021/09/02	11	18.66	0	0.00	18.10	11	22,786	0.05%
2021/09/01	5	19.28	11	19.41	18.95	-6	23,007	-0.03%
2021/08/31	8	19.19	1	18.85	18.95	7	23,259	0.03%
2021/08/30	1	18.55	0	0.00	18.85	1	23,356	0.00%
2021/08/27	8	18.94	0	0.00	18.80	8	23,498	0.03%
2021/08/26	3	19.62	4	19.84	18.90	-1	23,516	0.00%
2021/08/25	3	18.63	0	0.00	18.55	3	23,426	0.01%
2021/08/24	2	18.55	2	18.65	18.75	0	23,948	0.00%
2021/08/20	1	17.60	1	17.70	18.00	0	24,134	0.00%
2021/08/19	2	17.53	0	0.00	17.20	2	24,015	0.01%
2021/08/17	0	0.00	2	17.80	16.65	-2	23,577	-0.01%
2021/08/16	3	18.15	0	0.00	17.95	3	23,525	0.01%
2021/08/12	2	19.65	1	19.45	19.85	1	23,727	0.00%
2021/08/11	2	19.63	3	20.40	19.10	-1	23,926	0.00%
2021/08/10	1	20.15	0	0.00	19.65	1	23,991	0.00%
2021/08/09	1	20.00	0	0.00	20.05	1	23,785	0.00%
2021/08/06	2	19.65	7	19.66	19.40	-5	23,888	-0.02%
2021/08/05	1	19.50	5	19.83	19.30	-4	24,118	-0.02%
2021/08/04	10	20.05	0	0.00	20.15	10	24,359	0.04%
2021/08/03	1	20.70	2	20.58	20.30	-1	25,278	0.00%
2021/08/02	6.2	20.60	13	20.28	20.70	-6.8	26,141	-0.03%
2021/07/30	23	21.07	10	20.70	20.20	13	27,020	0.05%
2021/07/29	4	20.43	4	20.84	20.90	0	27,461	0.00%
2021/07/28	1	19.90	0	0.00	19.80	1	27,366	0.00%
2021/07/27	10	20.34	2	20.05	20.05	8	27,132	0.03%
2021/07/26	3	21.65	20	21.45	21.55	-17	27,196	-0.06%
2021/07/23	11	22.08	8	21.98	21.90	3	27,396	0.01%
2021/07/22	4	22.01	18	21.85	21.55	-14	27,282	-0.05%
2021/07/21	30	24.14	17	25.00	23.20	13	27,004	0.05%
2021/07/20	26.5	24.36	13	24.95	24.55	13.5	26,512	0.05%
2021/07/19	4	24.75	73	25.09	25.40	-69	25,644	-0.27%
2021/07/16	40	23.48	8	23.89	23.10	32	25,713	0.12%
2021/07/15	6	23.53	29	23.16	24.20	-23	26,001	-0.09%
2021/07/14	48	21.90	1	21.70	22.00	47	26,302	0.18%
2021/07/13	13	24.01	4	23.88	23.60	9	26,420	0.03%
2021/07/12	19	26.92	3	27.00	26.20	16	26,347	0.06%
2021/07/09	6	25.73	14	25.31	25.50	-8	26,306	-0.03%
2021/07/08	4	25.40	13.2	25.20	25.45	-9.2	26,282	-0.04%
2021/07/07	25	24.30	20	24.36	24.10	5	26,324	0.02%
2021/07/06	30	24.11	5	23.56	24.10	25	26,376	0.09%
2021/07/05	8	24.97	10	25.00	24.80	-2	26,323	-0.01%
2021/07/02	15	24.54	35	24.29	24.25	-20	26,173	-0.08%
2021/07/01	85	25.68	26.9	25.46	25.80	58.1	25,755	0.23%
2021/06/30	6	26.23	4	26.64	26.65	2	24,920	0.01%
2021/06/29	32	24.01	104	24.19	24.25	-72	24,141	-0.30%	大賣/
2021/06/28	10	21.91	1	22.05	22.05	9	22,710	0.04%
2021/06/25	22	20.05	20	20.05	20.05	2	22,308	0.01%
2021/06/24	0	0.00	22	18.25	18.25	-22	21,810	-0.10%
2021/06/23	28	16.91	20	17.09	16.60	8	21,153	0.04%
2021/06/22	13	16.07	56	16.19	16.25	-43	20,103	-0.21%
2021/06/21	5	15.12	32	15.25	14.80	-27	19,323	-0.14%
2021/06/18	40	15.31	47	15.31	15.10	-7	19,169	-0.04%
2021/06/17	2	15.70	5	15.50	15.40	-3	18,966	-0.02%
2021/06/16	1	15.40	0	0.00	15.00	1	18,675	0.01%
2021/06/15	78	15.15	1	14.80	15.10	77	18,391	0.42%
2021/06/11	8	14.98	8	15.09	14.95	0	18,251	0.00%
2021/06/10	1	14.90	10	15.15	15.25	-9	18,103	-0.05%
2021/06/09	69	15.27	31	14.96	14.95	38	17,919	0.21%
2021/06/08	6	14.47	12	15.06	15.60	-6	17,595	-0.03%
2021/06/07	36.2	14.01	32	14.14	14.25	4.2	17,193	0.02%
2021/06/04	13	15.26	0	0.00	15.10	13	16,967	0.08%
2021/06/03	5	15.30	0	0.00	15.35	5	16,750	0.03%
2021/06/02	31	15.26	39	15.41	15.55	-8	16,541	-0.05%
2021/06/01	37	15.72	16	15.34	15.45	21	16,188	0.13%
2021/05/31	6	15.15	1	15.15	15.15	5	15,625	0.03%
2021/05/28	0	0.00	4	13.80	13.80	-4	15,170	-0.03%
2021/05/27	2	12.70	0	0.00	12.55	2	14,934	0.01%
2021/05/26	0	0.00	2	12.10	12.40	-2	14,832	-0.01%
2021/05/25	3	12.20	3	12.25	12.30	0	14,739	0.00%
2021/05/24	11	12.79	30	13.20	12.80	-19	14,660	-0.13%
2021/05/21	33	12.95	0	0.00	13.25	33	14,606	0.23%
2021/05/20	10	13.50	23	13.14	12.95	-13	14,442	-0.09%
2021/05/19	9	13.97	2	14.30	14.30	7	14,154	0.05%
2021/05/18	5	13.00	0.3	13.00	13.00	4.7	13,832	0.03%
2021/05/14	6	13.38	0	0.00	13.15	6	13,525	0.04%
2021/05/13	1	14.65	8	14.66	14.60	-7	13,176	-0.05%
2021/05/12	2	16.85	7	16.25	16.20	-5	12,797	-0.04%
2021/05/11	21	18.54	21	17.90	18.00	0	12,421	0.00%
2021/05/10	27	17.76	14	17.44	18.40	13	11,420	0.11%
2021/05/07	19	15.82	50	15.68	16.80	-31	10,466	-0.30%
2021/05/06	79	14.89	13	15.32	15.40	66	9,444	0.70%
2021/05/05	0	0.00	16	13.92	14.00	-16	8,721	-0.18%
2021/05/04	15	12.60	0	0.00	12.75	15	8,503	0.18%
2021/05/03	21	14.62	4	14.60	13.95	17	8,290	0.21%
2021/04/29	5	14.81	42	14.73	14.85	-37	7,922	-0.47%
2021/04/28	4	13.43	15	13.52	13.60	-11	7,523	-0.15%
2021/04/27	0	0.00	8	14.34	14.30	-8	7,313	-0.11%
2021/04/26	38	14.14	18	14.19	14.40	20	7,056	0.28%
2021/04/23	37	13.27	19	13.34	13.80	18	6,639	0.27%
2021/04/22	34	15.02	19.9	15.08	14.50	14.1	6,328	0.22%
2021/04/21	24	13.71	92	13.15	14.10	-68	5,696	-1.19%
2021/04/20	105	12.73	15	12.73	12.85	90	4,800	1.87%	大買/
2021/04/19	5	11.65	7.5	11.70	11.70	-2.5	3,907	-0.06%
2021/04/16	0	0.00	29	10.64	10.65	-29	3,624	-0.80%
2021/04/15	0	0.00	6	9.09	9.69	-6	3,341	-0.18%
2021/04/14	25	8.74	3	8.82	8.81	22	3,074	0.72%
2021/04/13	20	9.23	53	9.05	9.03	-33	3,023	-1.09%
2021/04/12	41	8.81	27	8.81	8.85	14	2,756	0.51%
2021/04/09	20	8.00	7	7.93	8.05	13	2,501	0.52%
2021/04/08	12	7.49	0	0.00	7.89	12	2,356	0.51%
2021/03/25	1	6.75	0	0.00	6.80	1	3,756	0.03%
2021/03/23	0	0.00	5	6.80	6.80	-5	3,826	-0.13%
2021/03/18	1	7.06	0	0.00	7.02	1	3,862	0.03%
2021/03/08	0	0.00	1	6.99	6.97	-1	3,895	-0.03%
2021/03/05	0	0.00	10	6.97	6.99	-10	3,921	-0.25%
2021/03/04	10	7.05	1	7.10	7.13	9	3,963	0.23%
2021/03/03	1	6.86	0	0.00	6.98	1	3,937	0.03%
2021/02/25	3	7.11	0	0.00	7.11	3	3,903	0.08%
2021/02/24	10	7.18	0	0.00	7.11	10	3,901	0.26%
2021/02/18	1	7.01	0	0.00	7.05	1	3,705	0.03%
2021/02/04	10	6.31	0	0.00	6.30	10	3,654	0.27%
2021/01/22	0	0.00	5	6.45	6.69	-5	3,572	-0.14%
2021/01/08	0	0.00	25	7.42	7.26	-25	3,272	-0.76%
2021/01/07	5	7.50	0	0.00	7.54	5	3,231	0.15%
2021/01/06	5	7.40	11	7.83	7.51	-6	3,189	-0.19%
2021/01/04	15	8.19	1	8.24	8.12	14	2,951	0.47%
2020/12/30	28	8.26	0	0.00	8.25	28	2,807	1.00%
2020/12/29	6	8.10	9	8.18	8.26	-3	2,698	-0.11%
2020/12/25	11	8.12	5	8.09	8.15	6	2,417	0.25%
2020/12/24	10	8.69	2	8.40	8.37	8	2,236	0.36%
2020/12/23	4	7.99	10	8.20	8.20	-6	1,906	-0.31%
2020/12/22	18	7.68	0	0.00	7.46	18	1,548	1.16%
2020/12/16	0	6.17	0	0.00	6.18	0	1,104	0.00%
2020/12/03	0	0.00	1	6.02	5.93	-1	1,155	-0.09%
2020/12/02	0	0.00	3	6.10	6.00	-3	1,202	-0.25%
2020/12/01	3	6.13	0	0.00	6.05	3	1,192	0.25%
2020/11/30	1	6.30	0	0.00	6.30	1	1,187	0.08%
2020/11/25	0	0.00	3	5.68	5.69	-3	1,119	-0.27%
2020/11/16	0	0.00	3	5.17	5.30	-3	1,061	-0.28%
2020/11/05	3	5.06	0	0.00	5.07	3	1,048	0.29%
2020/11/04	2	5.10	0	0.00	5.10	2	1,044	0.19%
2020/09/14	1	5.78	0	0.00	5.75	1	924	0.11%
2020/09/11	0	0.00	1	5.63	5.62	-1	911	-0.11%
2020/09/09	0	0.00	0.1	5.93	5.96	-0.1	846	-0.01%
2020/08/14	0	4.47	0	0.00	4.51	0	521	0.00%
2020/08/10	0	0.00	0.4	4.50	4.55	-0.4	547	-0.07%
2020/07/13	0	0.00	2.3	4.80	4.81	-2.3	499	-0.45%
2020/06/09	0	0.00	5.4	4.26	4.26	-5.4	546	-0.99%
2020/06/08	0	0.00	4.5	4.23	4.23	-4.5	553	-0.82%
2019/11/21	30	5.00	0	0.00	4.97	30	534	5.62%
2019/10/02	0	0.00	1	6.11	6.13	-1	469	-0.21%
2019/08/13	0.3	6.53	0	0.00	6.57	0.3	549	0.06%
2019/04/25	0	6.32	0	0.00	6.38	0	671	0.00%
2019/04/16	0	0.00	0.1	6.50	6.51	-0.1	680	-0.02%
2019/04/08	0	0.00	0.3	6.52	6.57	-0.3	681	-0.05%
2019/02/11	0	6.81	0	0.00	6.90	0	1,565	0.00%
2019/01/28	0	6.91	0	0.00	6.90	0	1,573	0.00%
2019/01/17	0	6.56	0	0.00	6.58	0	1,598	0.00%
2019/01/10	0	6.58	0	0.00	6.60	0	1,607	0.00%
2018/12/14	0	6.90	0	0.00	6.86	0	1,240	0.00%
2018/12/13	0	0.00	5	7.05	7.08	-5	1,201	-0.42%
2018/12/10	5	7.38	5	7.54	7.47	0	1,014	0.00%
2018/11/15	0	6.43	0	0.00	6.49	0	919	0.00%
2018/10/11	0	0.00	256	7.11	7.11	-256	939	-27.25%	大賣/鉅額交易
2018/10/05	0	0.00	3.2	8.28	8.27	-3.2	896	-0.35%
2018/10/02	0	8.40	0	0.00	8.44	0	899	0.00%
2018/09/25	0	0.00	3	8.30	8.46	-3	897	-0.33%
2018/09/21	0	0.00	3	8.42	8.33	-3	896	-0.33%
2018/09/11	0	0.00	0.9	8.60	8.61	-0.9	1,056	-0.09%
2018/09/07	0	0.00	13.9	9.01	8.94	-13.9	1,060	-1.31%
2018/08/08	0	0.00	3	6.71	6.69	-3	826	-0.36%
2018/08/06	0	0.00	10	6.67	6.69	-10	827	-1.21%
2018/08/01	0	0.00	11.9	6.69	6.73	-11.9	860	-1.39%
2018/07/27	0	0.00	20	6.78	6.78	-20	859	-2.33%
2018/07/11	0	0.00	40	6.67	6.67	-40	869	-4.60%
2018/07/02	2	6.50	0	0.00	6.50	2	1,020	0.20%
2018/06/26	3	6.50	0	0.00	6.54	3	1,132	0.26%
2018/06/25	10	6.50	0	0.00	6.58	10	1,138	0.88%
2018/05/11	0	0.00	8	6.58	6.58	-8	1,249	-0.64%
2018/05/07	4	6.70	0	0.00	6.69	4	1,261	0.32%
2018/04/13	8	7.00	0	0.00	6.93	8	1,764	0.45%
2018/04/03	0	0.00	6	7.06	7.08	-6	2,320	-0.26%
2018/03/31	1	6.74	0	0.00	6.76	1	2,230	0.04%
2018/03/27	0	0.00	40	6.50	6.49	-40	2,301	-1.74%
2018/03/22	0	0.00	40	6.53	6.51	-40	2,287	-1.75%
2018/03/19	0	0.00	10	6.53	6.55	-10	2,286	-0.44%
2018/02/09	0	0.00	70	6.65	6.65	-70	2,139	-3.27%
2018/01/26	50	6.91	0	0.00	6.87	50	1,977	2.53%
2018/01/22	10	6.64	0	0.00	6.74	10	1,905	0.52%
2018/01/11	10	7.22	0	0.00	7.11	10	1,670	0.60%
2018/01/10	20	7.31	0	0.00	7.31	20	1,603	1.25%
2018/01/09	10	7.24	5	7.21	7.23	5	1,484	0.34%
2018/01/08	70	7.30	0	0.00	7.35	70	1,403	4.99%
2018/01/02	10	6.84	0	0.00	7.05	10	927	1.08%