燁輝 (2023)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,013張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	15.20	0	0.00	15.20	2	2,102	0.10%
2024/06/04	0	0.00	220	15.36	15.35	-220	2,170	-10.14%	大賣/鉅額交易
2024/06/03	2	15.55	0	0.00	15.60	2	2,180	0.09%
2024/05/29	5	15.50	0	0.00	15.50	5	2,165	0.23%
2024/05/27	105	15.30	0	0.00	15.35	105	2,176	4.82%	大買/鉅額交易
2024/05/24	14	15.35	0	0.00	15.40	14	2,188	0.64%
2024/05/21	1	16.20	0	0.00	15.95	1	2,218	0.05%
2024/05/20	0	0.00	30	16.49	16.25	-30	2,189	-1.37%
2024/05/17	0	0.00	2	16.20	16.20	-2	2,096	-0.10%
2024/05/16	0	0.00	1	15.89	16.10	-1	2,094	-0.05%
2024/05/03	1	15.50	0	0.00	15.45	1	2,084	0.05%
2024/04/24	1	15.15	3	15.15	15.20	-2	2,030	-0.10%
2024/04/23	1	15.20	0	0.00	15.25	1	2,038	0.05%
2024/04/18	0	0.00	1	15.60	15.60	-1	2,026	-0.05%
2024/04/17	1	15.05	2	15.15	15.15	-1	2,009	-0.05%
2024/04/16	1	15.10	0	0.00	15.15	1	2,030	0.05%
2024/04/11	1	15.80	0	0.00	15.75	1	2,071	0.05%
2024/04/10	1	16.65	0	0.00	16.00	1	2,069	0.05%
2024/04/09	2	16.55	1	16.15	16.65	1	2,022	0.05%
2024/04/08	0	0.00	7.4	15.61	15.65	-7.4	1,834	-0.40%
2024/04/03	0	0.00	1	15.60	15.30	-1	1,824	-0.05%
2024/03/26	0	0.00	5	15.40	15.30	-5	2,294	-0.22%
2024/03/25	1	15.50	1	15.60	15.40	0	2,476	0.00%
2024/03/21	5	15.25	0	0.00	15.35	5	3,687	0.14%
2024/03/18	0	0.00	1	15.10	15.15	-1	3,997	-0.03%
2024/03/14	5	15.50	0	0.00	15.25	5	3,981	0.13%
2024/03/08	5	14.97	1	15.10	15.10	4	4,042	0.10%
2024/03/07	0	0.00	1	15.35	15.35	-1	4,008	-0.02%
2024/03/04	0	0.00	5	15.20	15.30	-5	4,047	-0.12%
2024/02/29	0	0.00	1	15.20	15.25	-1	4,104	-0.02%
2024/02/27	3	15.25	0	0.00	15.30	3	4,147	0.07%
2024/02/26	5	15.45	0	0.00	15.40	5	4,191	0.12%
2024/02/23	5	15.55	0	0.00	15.40	5	4,391	0.11%
2024/02/22	0	0.00	1	16.00	15.90	-1	4,518	-0.02%
2024/02/21	0	0.00	0.1	15.85	15.90	-0.1	4,509	0.00%
2024/02/19	3	15.90	0	0.00	16.00	3	4,573	0.07%
2024/02/05	5	15.15	0	0.00	15.25	5	4,552	0.11%
2024/02/02	8	15.38	2	15.45	15.25	6	4,536	0.13%
2024/02/01	0	0.00	2.2	15.45	15.50	-2.2	4,522	-0.05%
2024/01/30	0	0.00	0.1	15.50	15.50	-0.1	4,510	0.00%
2024/01/25	1	15.90	0	0.00	15.65	1	4,506	0.02%
2024/01/19	1	15.50	0	15.70	15.60	1	4,504	0.02%
2024/01/17	1	15.65	0	0.00	15.65	1	4,521	0.02%
2024/01/16	1	16.00	3	15.80	15.80	-2	4,510	-0.04%
2024/01/12	1	16.25	0	0.00	16.30	1	4,505	0.02%
2024/01/11	1	16.55	0	0.00	16.40	1	4,510	0.02%
2024/01/10	4	16.88	0	0.00	16.70	4	4,553	0.09%
2024/01/09	1	17.20	0	0.00	17.10	1	4,523	0.02%
2024/01/08	1	17.95	10	18.15	17.80	-9	4,459	-0.20%
2024/01/04	0	0.00	6	17.87	17.80	-6	4,435	-0.14%
2024/01/02	2	18.00	1.1	17.90	17.95	0.9	4,399	0.02%
2023/12/29	2	17.85	0	0.00	17.85	2	4,381	0.05%
2023/12/28	1	17.80	1	17.75	17.75	0	4,395	0.00%
2023/12/25	2	18.60	0.1	18.70	18.05	1.9	4,275	0.04%
2023/12/22	10	18.20	0	0.00	18.20	10	4,060	0.25%
2023/12/21	1	18.50	11	18.39	18.45	-10	4,017	-0.25%
2023/12/20	1	18.40	0	0.00	18.05	1	3,882	0.03%
2023/12/18	10	19.06	1	18.90	18.20	9	3,404	0.26%
2023/12/15	0	0.00	2	18.50	18.60	-2	2,465	-0.08%
2023/12/14	0	0.00	2	16.95	16.95	-2	2,147	-0.09%
2023/12/11	0	0.00	9	16.95	16.95	-9	2,137	-0.42%
2023/12/08	0	0.00	1	16.90	16.95	-1	2,125	-0.05%
2023/12/07	0	0.00	1	16.95	16.95	-1	2,107	-0.05%
2023/12/06	0	0.00	2	17.30	17.20	-2	2,082	-0.10%
2023/12/05	11	17.25	0	0.00	17.25	11	2,070	0.53%
2023/12/04	0	0.00	2	16.95	17.15	-2	2,043	-0.10%
2023/11/30	0	0.00	1	16.65	16.60	-1	1,976	-0.05%
2023/11/29	9	16.90	1	16.75	16.65	8	1,977	0.40%
2023/11/27	2	16.83	0	0.00	16.90	2	1,934	0.10%
2023/11/24	0	0.00	1	17.00	17.00	-1	1,883	-0.05%
2023/11/22	2	17.15	2	16.80	16.65	0	1,755	0.00%
2023/11/21	0	0.00	75.3	16.52	16.55	-75.3	1,556	-4.84%
2023/11/20	0	0.00	5	15.65	15.70	-5	1,402	-0.36%
2023/11/17	0	0.00	1	15.85	15.70	-1	1,404	-0.07%
2023/11/16	10	15.85	10	15.90	15.95	0	1,392	0.00%
2023/10/20	0	0.00	2	15.10	15.15	-2	1,813	-0.11%
2023/10/19	1	15.10	5	15.15	15.15	-4	1,833	-0.22%
2023/10/18	1	15.00	0	0.00	15.25	1	1,846	0.05%
2023/09/28	0	0.00	0.1	15.15	15.25	-0.1	1,924	-0.01%
2023/09/26	0	0.00	4	15.20	15.25	-4	1,926	-0.21%
2023/09/20	0	0.00	1	15.45	15.45	-1	1,962	-0.05%
2023/09/18	7	15.64	0	0.00	15.50	7	2,077	0.34%
2023/09/14	0	0.00	2	15.20	15.30	-2	2,058	-0.10%
2023/09/04	2	15.50	0	0.00	15.45	2	2,161	0.09%
2023/08/23	0	0.00	6	15.05	15.15	-6	2,235	-0.27%
2023/08/17	0	0.00	4	15.00	15.00	-4	2,267	-0.18%
2023/08/04	1	15.50	1	15.60	15.85	0	2,195	0.00%
2023/08/02	0	0.00	11	15.60	15.40	-11	2,179	-0.50%
2023/07/25	0	0.00	2	15.05	15.10	-2	2,062	-0.10%
2023/07/17	0	0.00	1	15.05	15.10	-1	2,002	-0.05%
2023/07/14	10	15.08	0	0.00	15.05	10	2,000	0.50%
2023/07/12	0	0.00	11	15.05	15.05	-11	1,954	-0.56%
2023/07/10	0	0.00	10	15.25	15.25	-10	2,027	-0.49%
2023/07/06	20	15.90	0	0.00	15.80	20	2,001	1.00%
2023/07/05	5	15.95	0	0.00	15.85	5	1,977	0.25%
2023/06/26	20	15.93	5	15.95	15.80	15	1,899	0.79%
2023/06/21	0	0.00	5	15.45	15.50	-5	1,833	-0.27%
2023/06/16	3	15.45	0	0.00	15.45	3	1,825	0.16%
2023/06/08	0.5	15.50	0	0.00	15.45	0.5	1,864	0.03%
2023/06/01	0	0.00	2.1	15.30	15.30	-2.1	1,938	-0.11%
2023/05/30	20	15.40	0	0.00	15.35	20	1,951	1.03%
2023/05/29	59	15.30	0	0.00	15.30	59	1,988	2.97%
2023/05/23	2	15.65	0	0.00	15.50	2	2,115	0.09%
2023/05/17	0	0.00	3	15.55	15.50	-3	2,130	-0.14%
2023/05/09	0	0.00	1	15.30	15.25	-1	2,151	-0.05%
2023/05/04	0	0.00	4.1	14.85	14.85	-4.1	2,257	-0.18%
2023/05/02	2	15.25	0	0.00	15.35	2	2,560	0.08%
2023/04/21	1	15.50	0	0.00	15.40	1	2,750	0.04%
2023/04/17	0	0.00	1	16.10	16.00	-1	2,797	-0.04%
2023/04/14	0	0.00	2	16.23	16.10	-2	2,800	-0.07%
2023/04/13	0	0.00	18	16.24	16.30	-18	2,795	-0.64%
2023/04/11	2	15.80	0	0.00	15.65	2	2,875	0.07%
2023/04/06	2	15.50	0	0.00	15.50	2	3,030	0.07%
2023/03/29	0	0.00	2	15.65	15.60	-2	3,878	-0.05%
2023/03/27	5	15.75	1	15.70	15.70	4	4,154	0.10%
2023/03/23	3	15.60	1	15.60	15.60	2	4,570	0.04%
2023/03/17	2	15.75	0	0.00	15.70	2	5,169	0.04%
2023/03/15	3	16.10	0	0.00	16.10	3	5,115	0.06%
2023/03/14	2	16.35	0	0.00	16.20	2	5,123	0.04%
2023/03/13	3	16.40	0	0.00	16.40	3	5,144	0.06%
2023/03/06	4	17.21	0	0.00	17.20	4	5,048	0.08%
2023/03/03	0	0.00	1	17.10	17.15	-1	5,044	-0.02%
2023/02/24	0	0.00	2	17.35	17.30	-2	4,980	-0.04%
2023/02/22	5	17.05	5	17.10	17.20	0	4,889	0.00%
2023/02/21	0	0.00	6	17.15	17.20	-6	4,877	-0.12%
2023/02/20	0	0.00	2	17.05	17.05	-2	4,874	-0.04%
2023/02/17	2	17.00	0	0.00	16.95	2	4,948	0.04%
2023/02/16	0	0.00	0.1	16.85	16.95	-0.1	5,055	0.00%
2023/02/15	4	16.68	0	0.00	16.60	4	5,059	0.08%
2023/02/09	2	17.15	0	0.00	17.10	2	5,097	0.04%
2023/02/07	0	0.00	2	17.20	17.25	-2	5,071	-0.04%
2023/02/06	0	0.00	8	17.17	17.20	-8	5,059	-0.16%
2023/02/03	0	0.00	21	17.15	17.15	-21	5,037	-0.42%
2023/02/02	0	0.00	3	17.17	17.35	-3	5,004	-0.06%
2023/02/01	0	0.00	7	17.33	17.15	-7	4,912	-0.14%
2023/01/31	5	17.05	0	0.00	17.10	5	4,780	0.10%
2023/01/30	1	16.75	0	0.00	16.75	1	4,630	0.02%
2023/01/17	4	16.05	0	0.00	16.05	4	4,522	0.09%
2023/01/16	5	15.96	0	0.00	15.90	5	4,532	0.11%
2023/01/12	1	16.05	0	0.00	16.00	1	4,599	0.02%
2023/01/09	5	16.10	0	0.00	16.00	5	4,668	0.11%
2023/01/05	0	0.00	3	15.95	15.95	-3	4,683	-0.06%
2023/01/03	3	15.95	0	0.00	16.05	3	4,699	0.06%
2022/12/30	0	0.00	2	16.10	16.00	-2	4,680	-0.04%
2022/12/29	2	15.95	2	15.75	15.95	0	4,596	0.00%
2022/12/28	2	16.35	0	0.00	16.05	2	4,555	0.04%
2022/12/27	0	0.00	0.6	16.35	16.35	-0.6	4,529	-0.01%
2022/12/26	0	0.00	4	16.45	16.45	-4	4,507	-0.09%
2022/12/23	2	16.65	0.1	16.60	16.80	1.9	4,478	0.04%
2022/12/22	2	16.70	14	16.74	16.90	-12	4,441	-0.27%
2022/12/21	5	16.92	15.6	16.96	16.80	-10.6	4,277	-0.25%
2022/12/20	12	16.36	3	16.40	16.00	9	3,727	0.24%
2022/12/19	9	15.75	2	15.85	15.80	7	3,613	0.19%
2022/12/16	10	16.20	10	16.35	16.20	0	3,543	0.00%
2022/12/15	41	16.38	45	16.57	16.35	-4	3,456	-0.12%
2022/12/14	16	15.90	181	16.22	15.85	-165	3,164	-5.21%	大賣/鉅額交易
2022/12/13	17	15.32	16	15.98	15.80	1	2,958	0.03%
2022/12/12	5	15.15	0	0.00	15.15	5	2,661	0.19%
2022/12/07	0	0.00	2	15.10	15.05	-2	2,713	-0.07%
2022/12/02	5	15.20	0	0.00	15.25	5	2,735	0.18%
2022/12/01	4	15.20	0	0.00	15.20	4	2,825	0.14%
2022/11/28	0	0.00	1	14.90	15.00	-1	2,904	-0.03%
2022/11/23	0	0.00	1	14.95	15.05	-1	2,932	-0.03%
2022/11/15	1	15.35	0	0.00	15.30	1	3,064	0.03%
2022/11/07	1	14.85	0	0.00	14.85	1	3,332	0.03%
2022/11/04	0.3	14.40	0	0.00	14.50	0.3	3,308	0.01%
2022/10/27	0	0.00	10	14.40	14.50	-10	3,560	-0.28%
2022/10/25	0	0.00	3.5	14.22	14.35	-3.5	4,019	-0.09%
2022/10/24	0	0.00	3	14.45	14.30	-3	4,025	-0.07%
2022/10/21	0	0.00	2	14.30	14.20	-2	4,020	-0.05%
2022/10/20	0	0.00	50	14.35	14.65	-50	4,029	-1.24%
2022/10/19	5	14.40	0	0.00	14.40	5	3,973	0.13%
2022/10/18	5	14.25	0	0.00	14.35	5	3,996	0.13%
2022/10/12	0	0.00	5	13.90	13.90	-5	3,935	-0.13%
2022/10/03	1	13.45	0	0.00	13.75	1	4,100	0.02%
2022/09/30	10	13.20	0	0.00	13.45	10	4,132	0.24%
2022/09/29	0	0.00	20	13.50	13.50	-20	4,158	-0.48%
2022/09/26	2	13.85	0	0.00	13.45	2	4,192	0.05%
2022/09/21	2	14.20	0	0.00	14.45	2	4,263	0.05%
2022/09/12	10	15.30	0	0.00	15.25	10	4,546	0.22%
2022/09/05	1	14.85	1	14.75	14.90	0	4,560	0.00%
2022/08/29	0	0.00	1	16.00	15.95	-1	4,477	-0.02%
2022/08/26	5	16.45	3	16.53	16.45	2	4,451	0.04%
2022/08/24	1	16.40	1	16.55	16.30	0	4,429	0.00%
2022/08/23	4	16.15	0	0.00	16.20	4	4,402	0.09%
2022/08/19	10	16.20	3	16.25	16.35	7	4,410	0.16%
2022/08/18	10	16.35	0	0.00	16.30	10	4,382	0.23%
2022/08/17	1	16.40	0	0.00	16.25	1	4,338	0.02%
2022/08/12	0	0.00	1	16.15	15.80	-1	4,157	-0.02%
2022/08/11	5	15.60	1	15.65	15.65	4	4,007	0.10%
2022/08/10	1	15.40	0	0.00	15.45	1	4,028	0.02%
2022/08/08	1	15.95	2	15.90	15.90	-1	4,040	-0.02%
2022/08/05	1	15.95	0	0.00	15.90	1	4,054	0.02%
2022/08/03	1	16.10	1	16.10	16.00	0	4,092	0.00%
2022/08/02	19	17.01	0	0.00	16.60	19	4,065	0.47%
2022/08/01	15	17.32	4	17.19	17.40	11	4,002	0.27%
2022/07/20	1	16.05	5	16.20	16.05	-4	4,075	-0.10%
2022/07/19	5	15.82	0	0.00	16.15	5	4,174	0.12%
2022/07/18	2	15.65	0	0.00	15.80	2	4,211	0.05%
2022/07/15	10	15.30	14	15.41	15.50	-4	4,266	-0.09%
2022/07/13	0	0.00	1	15.50	15.60	-1	4,489	-0.02%
2022/07/12	60	15.52	0	0.00	15.50	60	4,704	1.28%
2022/07/11	3	16.20	0	0.00	16.40	3	4,880	0.06%
2022/07/08	10	16.50	0	0.00	16.55	10	5,310	0.19%
2022/07/07	36	15.71	0	0.00	16.10	36	6,019	0.60%
2022/07/04	3	16.30	2	16.05	16.25	1	6,338	0.02%
2022/07/01	1	16.55	6	16.61	16.10	-5	6,652	-0.08%
2022/06/30	0	0.00	3	16.75	16.60	-3	6,649	-0.05%
2022/06/29	3	17.13	0	0.00	17.25	3	6,698	0.04%
2022/06/27	0	0.00	2	17.80	17.80	-2	6,783	-0.03%
2022/06/24	2	17.40	0	0.00	17.30	2	6,824	0.03%
2022/06/23	0	0.00	2	17.00	16.85	-2	6,912	-0.03%
2022/06/22	20	17.13	0	0.00	17.15	20	6,949	0.29%
2022/06/21	15	17.40	8	17.55	17.85	7	7,041	0.10%
2022/06/20	32	17.61	22	17.69	16.80	10	7,116	0.14%
2022/06/10	1	20.30	1	20.30	20.25	0	8,440	0.00%
2022/06/02	4	20.28	0	0.00	20.20	4	9,997	0.04%
2022/05/25	0	0.00	3	20.10	20.30	-3	11,266	-0.03%
2022/05/23	0	0.00	11	20.45	20.35	-11	11,506	-0.10%
2022/05/19	0	0.00	2	19.73	20.10	-2	12,388	-0.02%
2022/05/18	0	0.00	2	20.35	20.40	-2	12,400	-0.02%
2022/05/16	3	19.80	0	0.00	19.70	3	12,439	0.02%
2022/05/13	10	19.51	6	19.65	19.50	4	12,431	0.03%
2022/05/11	4	19.55	0	0.00	19.55	4	12,389	0.03%
2022/05/10	1	19.85	0	0.00	19.90	1	12,463	0.01%
2022/05/09	0	0.00	2	19.90	19.65	-2	12,500	-0.02%
2022/05/06	5	20.42	1	20.75	20.40	4	12,471	0.03%
2022/05/05	2	21.45	0	0.00	21.25	2	12,526	0.02%
2022/04/29	3	21.50	0	0.00	21.35	3	12,721	0.02%
2022/04/28	1	21.40	4	21.35	21.40	-3	12,776	-0.02%
2022/04/27	2	20.90	5	20.90	21.15	-3	12,812	-0.02%
2022/04/26	3	22.13	0	0.00	21.65	3	12,748	0.02%
2022/04/25	3	22.40	1	22.75	22.30	2	12,679	0.02%
2022/04/22	15	23.54	4	23.40	23.40	11	12,595	0.09%
2022/04/21	2	23.60	3	23.75	23.45	-1	12,640	-0.01%
2022/04/20	10	23.78	51	23.74	23.70	-41	12,743	-0.32%
2022/04/19	2	24.20	0	0.00	24.15	2	12,708	0.02%
2022/04/18	3	24.63	6	24.40	24.15	-3	12,698	-0.02%
2022/04/15	74	25.64	5	25.50	25.50	69	12,581	0.55%
2022/04/14	10	25.64	4	25.90	25.70	6	12,459	0.05%
2022/04/13	13	25.85	22	25.71	26.20	-9	12,085	-0.07%
2022/04/12	1	24.85	2	25.08	24.85	-1	11,383	-0.01%
2022/04/11	0	0.00	26	25.04	24.85	-26	11,297	-0.23%
2022/04/07	2	24.23	1	25.30	24.05	1	11,091	0.01%
2022/04/06	4	24.45	0	0.00	24.40	4	10,787	0.04%
2022/04/01	32	24.90	5	24.85	24.85	27	10,767	0.25%
2022/03/31	5	24.55	0	0.00	24.75	5	10,709	0.05%
2022/03/30	11	24.77	0	0.00	24.55	11	10,805	0.10%
2022/03/29	0	0.00	5	24.65	24.40	-5	10,852	-0.05%
2022/03/28	3	24.58	7	24.70	24.85	-4	11,003	-0.04%
2022/03/25	6	25.36	1	25.50	25.35	5	11,180	0.04%
2022/03/24	0	0.00	6	25.20	25.10	-6	11,456	-0.05%
2022/03/23	7	25.16	8	25.14	25.25	-1	11,650	-0.01%
2022/03/22	4	25.58	10	25.50	25.40	-6	11,568	-0.05%
2022/03/21	4	25.38	1	25.75	25.40	3	11,354	0.03%
2022/03/18	2	24.95	12	24.92	24.95	-10	10,931	-0.09%
2022/03/17	0	0.00	28	24.95	24.95	-28	11,058	-0.25%
2022/03/16	22	24.33	0	0.00	24.15	22	10,939	0.20%
2022/03/15	3	24.80	7	24.55	24.50	-4	10,857	-0.04%
2022/03/14	23	25.29	16	25.23	25.40	7	10,860	0.06%
2022/03/11	43	24.74	60	24.97	25.10	-17	10,681	-0.16%
2022/03/10	11	23.45	8	23.75	24.00	3	10,407	0.03%
2022/03/09	4	23.50	2	23.30	23.35	2	10,396	0.02%
2022/03/08	16	24.10	7	24.80	23.25	9	10,412	0.09%
2022/03/07	6	25.03	17	25.02	25.00	-11	9,865	-0.11%
2022/03/04	2	24.80	6	24.92	24.90	-4	9,645	-0.04%
2022/03/03	0	0.00	1	24.85	25.05	-1	9,591	-0.01%
2022/03/01	33	24.70	29	25.02	24.60	4	9,828	0.04%
2022/02/25	9	23.87	3	23.77	24.00	6	10,243	0.06%
2022/02/24	6	23.57	13	23.68	23.25	-7	10,445	-0.07%
2022/02/23	14	24.36	4	24.15	24.25	10	10,462	0.10%
2022/02/22	7	23.91	58	23.96	23.85	-51	10,545	-0.48%
2022/02/21	87	25.32	35.1	25.11	24.90	51.9	10,367	0.50%
2022/02/18	0	0.00	32	23.75	23.80	-32	9,909	-0.32%
2022/02/17	56	23.66	35	23.66	23.60	21	10,212	0.21%
2022/02/16	35	23.55	0	0.00	23.55	35	10,371	0.34%
2022/02/14	2	23.50	2	23.30	23.35	0	11,581	0.00%
2022/02/11	0	0.00	4	23.78	23.80	-4	11,725	-0.03%
2022/02/10	0	0.00	9	23.66	23.80	-9	12,069	-0.07%
2022/02/09	2	23.45	0	23.50	23.50	2	12,812	0.02%
2022/02/07	1	23.00	3	22.37	22.90	-2	12,956	-0.02%
2022/01/26	1	21.60	10	21.55	21.50	-9	13,038	-0.07%
2022/01/25	6	21.23	0	0.00	21.10	6	13,177	0.05%
2022/01/24	4	21.63	0	0.00	21.55	4	13,247	0.03%
2022/01/21	0	0.00	1	22.55	22.40	-1	13,322	-0.01%
2022/01/20	0	0.00	10	22.90	22.95	-10	13,369	-0.07%
2022/01/18	10	22.70	0	0.00	22.65	10	13,536	0.07%
2022/01/17	1	22.45	0	0.00	22.80	1	13,735	0.01%
2022/01/14	1	23.10	0	0.00	22.75	1	14,336	0.01%
2022/01/12	5	22.57	0	0.00	22.55	5	14,550	0.03%
2022/01/10	1	23.20	5	23.05	23.10	-4	14,750	-0.03%
2022/01/07	1	23.55	0	0.00	23.50	1	14,865	0.01%
2022/01/06	0	0.00	22	24.00	24.00	-22	14,961	-0.15%
2022/01/05	1	24.80	1	24.35	24.35	0	15,153	0.00%
2022/01/04	0	0.00	3	24.55	24.55	-3	15,404	-0.02%
2021/12/28	0	0.00	2	25.10	25.05	-2	16,410	-0.01%
2021/12/27	3	25.37	29	25.40	25.15	-26	16,882	-0.15%
2021/12/24	0	0.00	20	25.55	25.40	-20	17,204	-0.12%
2021/12/23	48	25.75	4	25.75	25.75	44	17,581	0.25%
2021/12/22	0	0.00	1	25.80	25.70	-1	17,728	-0.01%
2021/12/21	1	25.10	3	25.53	25.70	-2	17,674	-0.01%
2021/12/20	2	25.65	66	25.43	25.50	-64	17,575	-0.36%
2021/12/17	6	25.01	0	0.00	24.90	6	17,442	0.03%
2021/12/16	0	0.00	2	24.60	24.20	-2	17,335	-0.01%
2021/12/15	0	0.00	1	24.50	24.50	-1	17,638	-0.01%
2021/12/14	2	24.18	0	0.00	24.05	2	17,799	0.01%
2021/12/13	0	0.00	3	25.12	24.80	-3	17,831	-0.02%
2021/12/10	0	0.00	1	24.30	24.30	-1	17,825	-0.01%
2021/12/09	2	24.50	0	0.00	24.45	2	18,198	0.01%
2021/12/08	5	24.98	6	25.09	24.60	-1	18,631	-0.01%
2021/12/07	1	24.45	2	24.53	24.60	-1	18,780	-0.01%
2021/12/06	0	0.00	13	24.23	24.10	-13	18,890	-0.07%
2021/12/03	34	24.11	30	24.07	23.90	4	19,060	0.02%
2021/12/02	13	23.83	1	24.00	24.00	12	19,280	0.06%
2021/12/01	1	23.90	1	23.85	23.85	0	19,502	0.00%
2021/11/30	2	23.83	9	23.83	23.85	-7	19,891	-0.04%
2021/11/29	6	23.60	27	23.74	23.85	-21	20,159	-0.10%
2021/11/26	5	24.40	0	0.00	24.30	5	20,939	0.02%
2021/11/25	73	25.47	7	25.15	25.10	66	21,645	0.30%
2021/11/24	12	25.23	12	25.53	25.40	0	22,205	0.00%
2021/11/23	21	24.21	31	24.45	24.20	-10	22,685	-0.04%
2021/11/22	3	23.57	11	23.82	23.65	-8	23,119	-0.03%
2021/11/19	8	23.98	8	23.60	23.55	0	23,230	0.00%
2021/11/18	5	24.40	9	24.52	24.35	-4	23,455	-0.02%
2021/11/17	3	24.70	32	24.48	24.30	-29	23,817	-0.12%
2021/11/16	27	24.67	5	24.73	24.45	22	24,062	0.09%
2021/11/15	23	25.52	0	0.00	25.25	23	24,229	0.09%
2021/11/12	2	26.30	0	0.00	26.00	2	24,884	0.01%
2021/11/11	16	26.81	32	26.83	26.75	-16	25,148	-0.06%
2021/11/10	4	26.08	0	0.00	26.00	4	24,732	0.02%
2021/11/09	19	26.17	7	26.31	26.30	12	24,882	0.05%
2021/11/08	37	26.05	14	26.47	26.85	23	24,932	0.09%
2021/11/05	5	25.08	0	0.00	24.90	5	24,907	0.02%
2021/11/04	4	25.13	6	25.17	24.90	-2	25,405	-0.01%
2021/11/03	0	0.00	7	25.31	25.35	-7	25,735	-0.03%
2021/11/02	0	0.00	4	25.09	24.55	-4	25,951	-0.02%
2021/11/01	14	24.88	12	24.80	24.70	2	26,293	0.01%
2021/10/29	1	24.80	0	0.00	24.80	1	26,576	0.00%
2021/10/28	2	24.55	10	24.99	24.85	-8	26,880	-0.03%
2021/10/27	2	24.68	2	24.78	24.80	0	27,377	0.00%
2021/10/26	2.5	24.94	2.5	25.04	25.10	0.1	28,389	0.00%
2021/10/25	7	24.92	13	25.01	24.95	-6	28,888	-0.02%
2021/10/22	14.3	24.67	50	24.05	24.30	-35.7	29,541	-0.12%
2021/10/21	10	26.39	3	26.13	26.60	7	29,637	0.02%
2021/10/20	1	25.85	18	26.24	25.65	-17	29,868	-0.06%
2021/10/19	0	0.00	4	26.16	25.90	-4	30,540	-0.01%
2021/10/18	7	26.16	13	26.92	26.00	-6	31,591	-0.02%
2021/10/15	62.5	26.65	0	0.00	26.45	62.5	33,490	0.19%
2021/10/14	5	25.95	31	26.12	26.10	-26	35,622	-0.07%
2021/10/13	9	26.08	22	25.96	25.45	-13	36,315	-0.04%
2021/10/12	4	25.93	21	25.80	25.75	-17	36,411	-0.05%
2021/10/08	24.2	27.13	5.3	26.91	26.75	18.9	36,401	0.05%
2021/10/07	9	27.28	16.3	27.20	27.50	-7.3	36,539	-0.02%
2021/10/06	27	27.60	23	27.51	27.15	4	36,742	0.01%
2021/10/05	3	26.37	5	26.75	27.80	-2	37,206	-0.01%
2021/10/04	7	26.98	24	26.26	26.30	-17	37,152	-0.05%
2021/10/01	7	29.33	18	29.29	28.70	-11	37,148	-0.03%
2021/09/30	38	29.82	17	29.64	30.50	21	37,341	0.06%
2021/09/29	34	29.14	27	28.88	29.15	7	37,673	0.02%
2021/09/28	2	28.95	1	29.30	28.80	1	40,602	0.00%
2021/09/27	7	29.56	1.8	29.70	29.50	5.2	45,209	0.01%
2021/09/24	11	29.30	8	29.19	29.30	3	50,723	0.01%
2021/09/23	4	27.95	1	28.10	28.40	3	51,548	0.01%
2021/09/22	6	27.91	11.3	27.95	27.80	-5.3	53,359	-0.01%
2021/09/17	3	30.03	9	30.09	29.85	-6	55,127	-0.01%
2021/09/16	1	30.80	1	30.45	30.45	0	56,569	0.00%
2021/09/15	2	30.25	3	30.05	30.90	-1	58,020	0.00%
2021/09/14	9	30.77	6	30.61	30.60	3	60,030	0.00%
2021/09/13	1	31.75	20	31.72	31.95	-19	61,275	-0.03%
2021/09/10	8	31.32	3	31.27	30.85	5	61,201	0.01%
2021/09/09	1	31.05	4	30.40	31.00	-3	61,181	0.00%
2021/09/08	4	30.09	6	30.46	29.75	-2	61,596	0.00%
2021/09/07	10	30.40	1	30.30	30.30	9	62,033	0.01%
2021/09/06	4	31.43	15	31.42	31.20	-11	62,210	-0.02%
2021/09/03	10	31.76	0	0.00	31.30	10	62,354	0.02%
2021/09/02	15	32.27	80	32.11	31.25	-65	62,488	-0.10%
2021/09/01	58	33.30	14	33.50	32.50	44	62,508	0.07%
2021/08/31	70	32.76	10	32.57	32.70	60	62,339	0.10%
2021/08/30	27	32.74	8	32.51	32.35	19	62,160	0.03%
2021/08/27	11	32.10	2	32.13	32.35	9	62,004	0.01%
2021/08/26	2	33.55	8	33.55	33.55	-6	61,746	-0.01%
2021/08/25	3	30.20	3	30.40	30.50	0	62,734	0.00%
2021/08/24	1	31.00	53	30.81	30.75	-52	63,697	-0.08%
2021/08/23	2	30.60	0	0.00	30.40	2	66,660	0.00%
2021/08/20	17	29.59	9	29.16	29.75	8	67,728	0.01%
2021/08/19	8	30.04	8	30.21	29.30	0	68,138	0.00%
2021/08/18	8	30.86	12	30.17	31.55	-4	68,357	-0.01%
2021/08/17	9	31.50	8	30.23	29.60	1	68,171	0.00%
2021/08/16	9	33.16	6	32.75	32.20	3	68,123	0.00%
2021/08/13	11	33.62	0	0.00	33.25	11	68,637	0.02%
2021/08/12	12	33.59	38	34.11	34.65	-26	69,245	-0.04%
2021/08/11	46	34.41	82	34.11	33.05	-36	70,628	-0.05%
2021/08/10	54	34.76	8.2	34.93	33.85	45.8	70,863	0.06%
2021/08/09	21	34.08	20	34.80	33.80	1	71,352	0.00%
2021/08/06	11	33.65	13	34.12	33.35	-2	72,107	0.00%
2021/08/05	37	33.38	117	33.30	33.20	-80	73,352	-0.11%	大賣/
2021/08/04	8	35.70	23	34.83	34.80	-15	74,615	-0.02%
2021/08/03	34	36.34	4	35.88	36.15	30	78,196	0.04%
2021/08/02	31	35.43	66	35.87	36.45	-35	79,599	-0.04%
2021/07/30	81	36.32	67	36.70	35.05	14	80,212	0.02%
2021/07/29	19	35.34	38	34.97	35.75	-19	81,024	-0.02%
2021/07/28	37	33.63	38	33.92	33.40	-1	83,271	0.00%
2021/07/27	36	34.70	16	34.48	33.20	20	84,456	0.02%
2021/07/26	20	35.54	35	35.61	35.40	-15	85,770	-0.02%
2021/07/23	67	35.82	45	35.53	35.35	22	87,716	0.03%
2021/07/22	121.3	35.37	72	35.59	34.65	49.3	87,398	0.06%	大買/
2021/07/21	72	39.01	63	39.09	36.80	9	86,817	0.01%
2021/07/20	40	38.95	15	40.01	38.55	25	85,356	0.03%
2021/07/19	15	39.60	71	39.63	40.70	-56	83,561	-0.07%
2021/07/16	37	36.93	14	37.13	37.25	23	84,223	0.03%
2021/07/15	0	0.00	8	36.58	36.80	-8	84,820	-0.01%
2021/07/14	16	34.17	8	33.89	33.70	8	86,097	0.01%
2021/07/13	16	36.43	8	35.60	35.35	8	87,028	0.01%
2021/07/12	16	38.36	35	38.66	38.50	-19	88,113	-0.02%
2021/07/09	43	36.69	12	36.63	36.45	31	88,341	0.04%
2021/07/08	48	35.37	9	35.96	36.45	39	89,611	0.04%
2021/07/07	122	34.62	96	33.91	34.20	26	90,100	0.03%	大買/
2021/07/06	40	35.81	33	35.37	35.45	7	90,592	0.01%
2021/07/05	340	38.84	152	39.14	38.05	188	90,514	0.21%	大買/大賣/鉅額交易
2021/07/02	100	37.37	92	37.30	37.55	8	88,370	0.01%
2021/07/01	180	35.27	107	35.71	36.55	73	84,005	0.09%	大買/大賣/
2021/06/30	15	33.13	47.2	33.25	33.25	-32.2	78,935	-0.04%
2021/06/29	30	30.17	129.1	30.16	30.25	-99.1	78,221	-0.13%	大賣/
2021/06/28	83	26.99	90	26.75	27.50	-7	76,282	-0.01%
2021/06/25	41	25.42	95	25.50	25.00	-54	74,177	-0.07%
2021/06/24	99	24.89	17	25.09	24.70	82	72,552	0.11%
2021/06/23	59	25.14	101	24.26	23.75	-42	70,919	-0.06%	大賣/
2021/06/22	73	23.47	45	24.16	24.30	28	68,843	0.04%
2021/06/21	5.4	22.68	7	22.23	22.10	-1.6	67,145	0.00%
2021/06/18	2	23.33	4.2	23.64	23.10	-2.2	66,742	0.00%
2021/06/17	12	23.50	89	23.35	23.20	-77	66,405	-0.12%
2021/06/16	25	23.94	14	23.34	23.10	11	65,775	0.02%
2021/06/15	13	23.64	6	23.58	23.80	7	65,127	0.01%
2021/06/11	11	23.29	18	23.00	22.90	-7	64,654	-0.01%
2021/06/10	79	23.25	5.3	22.51	23.25	73.7	64,216	0.11%
2021/06/09	29	23.26	89	23.27	22.90	-60	63,706	-0.09%
2021/06/08	106	23.98	19	23.83	23.80	87	63,618	0.14%	大買/
2021/06/07	22	23.65	29	23.44	23.00	-7	62,950	-0.01%
2021/06/04	21	24.58	26	24.20	23.50	-5	62,282	-0.01%
2021/06/03	86	24.47	88	24.48	24.45	-2	61,710	0.00%
2021/06/02	87	24.07	149	24.62	24.50	-62	60,894	-0.10%	大賣/
2021/06/01	74	23.56	70	24.07	23.85	4	59,204	0.01%
2021/05/31	215	23.91	142	24.76	23.45	73	58,251	0.13%	大買/大賣/
2021/05/28	32	22.13	123	22.15	22.70	-91	55,125	-0.17%	大賣/
2021/05/27	66	21.10	52	21.49	20.65	14	53,665	0.03%
2021/05/26	61	20.75	74	20.48	20.85	-13	52,913	-0.02%
2021/05/25	137	20.39	21	20.17	20.45	116	52,288	0.22%	大買/鉅額交易
2021/05/24	4	20.38	15	20.57	20.15	-11	51,785	-0.02%
2021/05/21	15	20.20	36	20.00	20.40	-21	51,592	-0.04%
2021/05/20	29	20.55	26	20.27	20.15	3	50,742	0.01%
2021/05/19	113	21.09	78	21.43	21.30	35	49,862	0.07%	大買/
2021/05/18	83	19.42	60	19.64	20.00	23	48,134	0.05%
2021/05/17	16	18.48	45	18.67	18.20	-29	47,212	-0.06%
2021/05/14	12	20.93	18	20.57	20.20	-6	46,130	-0.01%
2021/05/13	64	22.57	53	22.44	22.40	11	44,853	0.02%
2021/05/12	69	26.36	28	26.09	24.85	41	43,204	0.09%
2021/05/11	382	27.29	239.5	27.49	27.60	142.5	41,440	0.34%	大買/大賣/鉅額交易
2021/05/10	17	23.86	21	24.45	25.30	-4	37,415	-0.01%
2021/05/07	45	22.88	11	22.67	23.00	34	35,579	0.10%
2021/05/06	21	22.71	27	22.72	22.95	-6	34,355	-0.02%
2021/05/05	79	22.94	28	21.71	21.95	51	32,449	0.16%
2021/05/04	59	22.68	2	22.25	21.50	57	29,559	0.19%
2021/05/03	15	23.77	21	23.83	23.85	-6	27,541	-0.02%
2021/04/29	188	20.30	380	20.69	21.70	-192	25,745	-0.75%	大買/大賣/鉅額交易
2021/04/28	173	20.17	171	20.38	19.75	2	23,293	0.01%	大買/大賣/
2021/04/27	6	20.45	9	20.20	20.25	-3	22,893	-0.01%
2021/04/26	0	0.00	7	20.53	20.60	-7	22,344	-0.03%
2021/04/23	33	19.54	14	19.79	19.55	19	21,722	0.09%
2021/04/22	10	20.68	14	21.13	20.05	-4	21,303	-0.02%
2021/04/21	12	19.93	11	19.81	19.90	1	19,815	0.01%
2021/04/20	28	19.60	4	19.88	19.85	24	18,936	0.13%
2021/04/19	14	19.59	44.3	19.56	20.20	-30.3	17,592	-0.17%
2021/04/16	40	18.51	24.1	17.95	18.40	15.9	16,366	0.10%
2021/04/15	23	16.93	17	17.07	17.20	6	15,111	0.04%
2021/04/14	69	16.98	60.7	16.95	16.95	8.3	14,494	0.06%
2021/04/13	68	16.48	41	16.56	16.35	27	13,236	0.20%
2021/04/12	31	15.96	74	16.00	16.65	-43	13,078	-0.33%
2021/04/09	4	14.88	59	15.14	15.15	-55	12,276	-0.45%
2021/04/08	63	15.07	58.9	15.04	15.15	4.1	11,717	0.03%
2021/04/07	61	14.27	0	0.00	14.30	61	11,170	0.55%
2021/04/06	23	14.08	30	14.27	14.40	-7	11,169	-0.06%
2021/04/01	12	13.63	73.2	13.60	13.65	-61.2	10,938	-0.56%
2021/03/30	11	13.20	1	13.15	13.25	10	10,728	0.09%
2021/03/29	3	13.08	0.5	13.10	13.15	2.5	10,974	0.02%
2021/03/26	1	13.15	90	13.20	13.15	-89	11,896	-0.75%
2021/03/25	2	13.05	102	13.25	13.10	-100	13,016	-0.77%	大賣/
2021/03/24	7	13.22	1	13.25	13.20	6	13,110	0.05%
2021/03/23	3	13.33	2	13.40	13.30	1	13,418	0.01%
2021/03/22	29	13.42	4	13.50	13.55	25	13,857	0.18%
2021/03/19	102	13.20	10	13.15	13.35	92	15,180	0.61%	大買/
2021/03/18	0	0.00	100	13.30	13.25	-100	15,350	-0.65%
2021/03/16	80	13.38	10	13.40	13.40	70	16,480	0.42%
2021/03/15	30	13.70	0	0.00	13.60	30	16,525	0.18%
2021/03/12	41	13.65	33	13.61	13.60	8	16,507	0.05%
2021/03/11	0	0.00	24	13.45	13.45	-24	16,296	-0.15%
2021/03/09	10	13.45	16.2	13.44	13.40	-6.2	16,511	-0.04%
2021/03/08	1	13.55	7	13.40	13.25	-6	16,446	-0.04%
2021/03/05	6	13.03	0	0.00	13.00	6	16,642	0.04%
2021/03/04	33	13.44	1	13.50	13.40	32	17,215	0.19%
2021/03/03	10	13.50	66	13.40	13.45	-56	17,626	-0.32%
2021/03/02	57	13.26	3	13.27	13.00	54	17,454	0.31%
2021/02/25	60	13.08	0	0.00	13.20	60	18,144	0.33%
2021/02/24	10	12.97	6	13.46	12.90	4	19,110	0.02%
2021/02/23	4	13.38	16	13.39	13.30	-12	19,086	-0.06%
2021/02/22	0	0.00	25	12.77	12.95	-25	18,969	-0.13%
2021/02/19	0	0.00	5	12.55	12.60	-5	18,884	-0.03%
2021/02/18	35	12.48	0	0.00	12.60	35	18,979	0.18%
2021/02/04	0	0.00	2	11.80	11.70	-2	18,775	-0.01%
2021/02/03	0	0.00	3	11.73	11.65	-3	18,835	-0.02%
2021/02/01	3	11.62	7	11.47	11.60	-4	18,803	-0.02%
2021/01/28	0	0.00	3	11.70	11.70	-3	18,735	-0.02%
2021/01/27	0	0.00	2	11.75	11.80	-2	18,763	-0.01%
2021/01/26	2	11.75	0	0.00	11.85	2	18,747	0.01%
2021/01/25	0.1	12.05	0	0.00	12.05	0.1	18,732	0.00%
2021/01/20	5	12.05	10	11.65	11.50	-5	18,482	-0.03%
2021/01/18	0	0.00	2	12.15	12.05	-2	18,683	-0.01%
2021/01/14	2	12.80	0	0.00	12.80	2	18,437	0.01%
2021/01/13	2	12.58	0	0.00	12.75	2	18,351	0.01%
2021/01/12	13	12.95	2	12.70	12.50	11	18,285	0.06%
2021/01/11	6	13.19	0	0.00	13.25	6	18,088	0.03%
2021/01/08	38	13.40	1	14.05	13.55	37	18,065	0.20%
2021/01/07	10	13.30	1	13.55	13.70	9	18,111	0.05%
2021/01/06	11	13.30	10	13.20	13.25	1	18,200	0.01%
2021/01/05	25	14.05	20	14.32	14.00	5	17,855	0.03%
2021/01/04	13	13.88	20	13.65	13.85	-7	17,010	-0.04%
2020/12/31	37	13.48	5	13.50	13.60	32	16,754	0.19%
2020/12/30	15.2	13.56	0	0.00	13.50	15.2	16,539	0.09%
2020/12/29	2	13.20	2	13.50	13.25	0	16,052	0.00%
2020/12/28	11	13.01	0	0.00	12.95	11	15,631	0.07%
2020/12/25	11	13.36	5	13.50	13.35	6	15,261	0.04%
2020/12/24	6	13.51	0	0.00	13.35	6	15,133	0.04%
2020/12/23	0	0.00	20	13.05	13.35	-20	14,991	-0.13%
2020/12/22	30	14.16	36	14.16	13.30	-6	14,735	-0.04%
2020/12/21	10	13.87	28	13.93	14.15	-18	13,800	-0.13%
2020/12/18	8	13.20	0	0.00	13.30	8	12,715	0.06%
2020/12/17	11	13.30	5	13.53	13.10	6	12,521	0.05%
2020/12/16	10	13.38	61	13.30	13.30	-51	12,200	-0.42%
2020/12/15	52	13.16	73	13.51	13.45	-21	11,757	-0.18%
2020/12/14	0	0.00	23	12.63	12.65	-23	10,423	-0.22%
2020/12/11	66	12.82	88	12.56	12.50	-22	10,259	-0.21%
2020/12/10	41	12.56	16	12.53	12.35	25	9,824	0.25%
2020/12/09	10	11.90	0	0.00	11.90	10	9,125	0.11%
2020/12/07	5	11.70	18	11.94	11.85	-13	9,261	-0.14%
2020/12/04	2	11.75	1	11.80	11.95	1	9,485	0.01%
2020/12/03	100	11.95	6	11.74	11.75	94	9,472	0.99%
2020/12/02	10	11.80	50	11.76	11.75	-40	9,566	-0.42%
2020/12/01	14	12.02	5	11.97	12.00	9	9,580	0.09%
2020/11/30	22	12.31	74	12.26	12.25	-52	9,583	-0.54%
2020/11/27	90	11.56	78	11.71	11.80	12	9,111	0.13%
2020/11/26	0	0.00	5	11.20	11.25	-5	8,551	-0.06%
2020/11/25	65	11.31	1	11.30	11.30	64	8,472	0.76%
2020/11/24	3	11.08	10	11.10	11.10	-7	8,124	-0.09%
2020/11/23	21	11.05	27	11.28	11.60	-6	7,688	-0.08%
2020/11/20	20	10.70	0	0.00	10.65	20	6,650	0.30%
2020/11/19	10	10.85	5	10.83	10.60	5	6,558	0.08%
2020/11/18	0	0.00	25	10.55	10.55	-25	6,401	-0.39%
2020/11/17	15	10.80	10	10.80	10.50	5	6,708	0.07%
2020/11/16	0	0.00	10.1	10.65	10.50	-10.1	6,754	-0.15%
2020/11/13	2	10.40	0	0.00	10.50	2	6,710	0.03%
2020/11/12	2	10.50	0	0.00	10.65	2	6,681	0.03%
2020/11/11	0	0.00	10	10.70	10.75	-10	6,642	-0.15%
2020/11/10	11	10.55	20	10.55	10.40	-9	6,546	-0.14%
2020/11/06	5	10.15	0	0.00	10.20	5	6,476	0.08%
2020/11/05	5	10.45	20	10.32	10.30	-15	6,468	-0.23%
2020/11/04	25	10.38	0	0.00	10.20	25	6,430	0.39%
2020/11/03	5	10.15	5	10.10	10.15	0	6,360	0.00%
2020/11/02	0	0.00	10	10.00	9.98	-10	6,350	-0.16%
2020/10/27	72	10.74	20.2	10.85	10.85	51.9	6,132	0.85%
2020/10/21	0	0.00	2	10.35	10.50	-2	5,685	-0.04%
2020/10/20	1	10.35	0	0.00	10.30	1	5,677	0.02%
2020/10/15	14	10.99	30	11.09	11.00	-16	5,503	-0.29%
2020/10/14	13	10.23	10	10.60	10.75	3	5,112	0.06%
2020/10/08	0	0.00	22	9.95	10.05	-22	4,749	-0.46%
2020/10/06	10	9.92	0	0.00	9.98	10	4,709	0.21%
2020/09/30	1	9.81	0	0.00	9.81	1	4,689	0.02%
2020/09/28	4	9.52	0	0.00	9.60	4	4,628	0.09%
2020/09/25	5	9.36	0	0.00	9.28	5	4,623	0.11%
2020/09/18	5	10.60	0	0.00	10.45	5	4,329	0.12%
2020/09/17	0	0.00	11.9	10.48	10.50	-11.9	4,279	-0.28%
2020/09/14	5	10.50	11	10.55	10.50	-6	4,106	-0.15%
2020/09/11	26	10.78	5	10.45	10.55	21	4,046	0.52%
2020/09/10	0	0.00	2	10.75	10.80	-2	3,856	-0.05%
2020/09/09	17	10.76	20	10.88	11.00	-3	3,700	-0.08%
2020/09/08	5	10.50	0	0.00	10.30	5	3,375	0.15%
2020/09/07	30	10.92	0	0.00	10.80	30	3,241	0.93%
2020/09/04	0	0.00	20	10.60	10.60	-20	2,971	-0.67%
2020/09/03	0	0.00	38	10.00	10.75	-38	2,767	-1.37%
2020/09/02	18	10.02	5	10.10	10.10	13	2,465	0.53%
2020/09/01	18	9.66	0	0.00	9.81	18	2,395	0.75%
2020/08/31	0	0.00	0.3	9.45	9.50	-0.3	2,289	-0.01%
2020/08/28	0	0.00	10	9.38	9.38	-10	2,239	-0.45%
2020/08/27	10	9.42	0	0.00	9.44	10	2,185	0.46%
2020/08/26	20	9.57	0	0.00	9.39	20	2,152	0.93%
2020/08/25	10	9.44	34	9.39	9.44	-24	2,101	-1.14%
2020/08/24	9	9.54	0	0.00	9.41	9	2,060	0.44%
2020/08/21	30	9.59	20	9.50	9.97	10	1,988	0.50%
2020/08/20	30	9.15	0	0.00	9.10	30	1,643	1.83%
2020/08/11	0.1	8.58	0	0.00	8.59	0.1	1,384	0.01%
2020/07/28	0	0.00	10	8.24	8.28	-10	1,423	-0.70%
2020/07/23	10	8.82	10	8.72	8.79	0	1,394	0.00%
2020/07/21	10	8.79	20	8.71	8.75	-10	1,400	-0.71%
2020/07/20	0	0.00	10	8.72	8.73	-10	1,387	-0.72%
2020/07/16	20	8.91	0	0.00	8.85	20	1,392	1.44%
2020/07/15	30	8.69	40	8.68	8.73	-10	1,376	-0.73%
2020/07/14	20.1	8.62	0	0.00	8.59	20.1	1,376	1.46%
2020/07/09	0	0.00	10	8.68	8.68	-10	1,436	-0.70%
2020/07/06	10	8.70	0	0.00	8.66	10	1,589	0.63%
2020/07/03	0	0.00	39	8.59	8.62	-39	1,596	-2.44%
2020/07/02	10	8.66	15	8.62	8.61	-5	1,604	-0.31%
2020/07/01	0.1	8.61	0	0.00	8.59	0.1	1,610	0.01%
2020/06/22	19	8.78	0	0.00	8.74	19	1,618	1.17%
2020/06/19	20	8.78	0.4	8.64	8.64	19.6	1,622	1.21%
2020/06/15	10	8.78	10	8.61	8.53	0	1,712	0.00%
2020/06/11	0	0.00	10	8.74	8.69	-10	1,765	-0.57%
2020/06/10	10	8.97	0	0.00	9.00	10	1,782	0.56%
2020/06/09	0.2	8.92	0	0.00	8.96	0.2	1,825	0.01%
2020/06/08	0	0.00	18	8.98	8.98	-18	1,825	-0.99%
2020/06/05	10	8.60	0	0.00	8.63	10	1,699	0.59%
2020/06/04	10	8.54	10	8.50	8.52	0	1,710	0.00%
2020/06/03	8	8.51	0	0.00	8.48	8	1,734	0.46%
2020/06/01	0	0.00	20	8.35	8.37	-20	1,724	-1.16%
2020/05/28	20	8.62	0	8.58	8.62	20	1,704	1.17%
2020/04/30	0	0.00	6	8.96	8.93	-6	1,499	-0.40%
2020/04/17	0	0.00	0.2	8.65	8.69	-0.2	1,452	-0.01%
2020/04/16	4	8.63	0	0.00	8.63	4	1,422	0.28%
2020/04/10	0.5	8.92	0	0.00	8.92	0.5	1,313	0.04%
2020/03/12	0	0.00	53	8.86	8.75	-53	878	-6.03%
2020/02/24	0	0.00	0.3	9.24	9.19	-0.3	792	-0.03%
2020/02/17	0	0.00	5	9.20	9.20	-5	809	-0.62%
2020/01/07	0	0.00	10	9.23	9.28	-10	869	-1.15%
2019/12/18	0	0.00	0	9.25	9.26	0	814	0.00%
2019/11/27	10	9.40	0	0.00	9.39	10	820	1.22%
2019/10/23	0	0.00	2.4	9.10	9.08	-2.4	788	-0.30%
2019/10/16	0	0.00	0	9.22	9.24	0	743	0.00%
2019/09/09	0	0.00	1	9.19	9.20	-1	701	-0.15%
2019/08/23	0	0.00	0	9.12	9.09	0	686	0.00%
2019/08/21	0	0.00	1.2	9.11	9.13	-1.2	735	-0.16%
2019/08/05	0	0.00	10	8.88	8.93	-10	768	-1.30%
2019/06/14	0	0.00	7.3	9.15	9.17	-7.3	1,022	-0.71%
2019/05/09	10	9.64	0	0.00	9.52	10	1,072	0.93%
2019/04/12	0	0.00	1.1	9.60	9.58	-1.1	1,074	-0.10%
2019/03/29	10	10.00	0	0.00	9.97	10	1,150	0.87%
2019/03/13	0	0.00	6	10.30	10.25	-6	1,536	-0.39%
2019/03/11	0	0.00	4	10.05	10.05	-4	1,860	-0.21%
2019/02/26	1	10.15	0	0.00	10.10	1	2,407	0.04%
2019/01/29	5	10.05	0	0.00	10.00	5	2,353	0.21%
2019/01/28	1	10.10	0	0.00	10.10	1	2,340	0.04%
2019/01/22	1	9.90	0	0.00	9.92	1	2,286	0.04%
2019/01/08	1	10.10	0	0.00	10.10	1	2,372	0.04%
2018/12/27	1	10.05	0.1	10.10	10.10	0.9	2,507	0.04%
2018/12/24	1	10.35	0	0.00	10.25	1	2,469	0.04%
2018/12/21	1	10.15	0	0.00	10.05	1	2,496	0.04%
2018/12/20	0	0.00	2	10.03	10.05	-2	2,440	-0.08%
2018/12/17	20	10.40	21	10.45	10.40	-1	2,423	-0.04%
2018/12/10	1	10.50	3	10.80	10.65	-2	2,347	-0.09%
2018/12/07	1	10.70	0	0.00	10.70	1	2,308	0.04%
2018/12/06	2	10.80	0	0.00	10.65	2	2,253	0.09%
2018/12/05	1	10.90	2	11.15	10.85	-1	2,158	-0.05%
2018/11/29	0	0.00	3	10.45	10.45	-3	1,716	-0.17%
2018/11/28	3	10.65	0	0.00	10.55	3	1,667	0.18%
2018/11/26	0	0.00	5	10.40	10.45	-5	1,461	-0.34%
2018/11/16	5	9.98	0	0.00	9.98	5	1,281	0.39%
2018/10/30	2	9.45	0	0.00	9.49	2	1,348	0.15%
2018/10/19	1	9.59	0	0.00	9.71	1	1,327	0.08%
2018/10/08	5	10.05	0	0.00	10.10	5	1,207	0.41%
2018/09/28	1	10.60	1	10.50	10.50	0	1,135	0.00%
2018/09/19	2	10.35	0	0.00	10.35	2	1,039	0.19%
2018/09/18	11	10.31	0	0.00	10.30	11	1,048	1.05%
2018/08/27	0	0.00	1	10.15	10.15	-1	1,139	-0.09%
2018/08/08	10	10.70	0	0.00	10.70	10	1,248	0.80%
2018/08/07	0	0.00	0	10.50	10.50	0	1,232	0.00%
2018/06/27	3	10.45	0	0.00	10.30	3	1,499	0.20%
2018/06/22	1	10.50	0	0.00	10.45	1	1,503	0.07%
2018/06/05	0	0.00	10	10.20	10.30	-10	1,617	-0.62%
2018/05/30	0	0.00	1	10.15	10.20	-1	1,691	-0.06%
2018/05/09	13	10.30	13	10.30	10.35	0	1,967	0.00%
2018/04/23	1	10.50	0	0.00	10.40	1	2,128	0.05%
2018/04/03	2	10.85	0	0.00	10.75	2	3,535	0.06%
2018/03/27	5	10.90	0	0.00	10.80	5	3,931	0.13%
2018/02/26	1	11.55	0.3	11.55	11.55	0.7	3,752	0.02%
2018/02/23	1	11.55	0	0.00	11.50	1	3,780	0.03%
2018/02/22	0	0.00	10	11.30	11.30	-10	3,780	-0.26%
2018/02/21	1	11.25	0	0.00	11.35	1	3,814	0.03%
2018/01/25	0	0.00	10	11.65	11.65	-10	3,803	-0.26%
2018/01/24	1	11.70	0	0.00	11.75	1	3,769	0.03%
2018/01/16	1	11.80	0	0.00	11.85	1	3,785	0.03%
2018/01/12	2	12.20	0	0.00	12.15	2	3,754	0.05%
2018/01/11	2	12.15	0	0.00	12.15	2	3,709	0.05%
2018/01/08	7	12.18	0	0.00	12.20	7	3,516	0.20%
2018/01/05	20	12.30	0	0.00	12.20	20	3,510	0.57%
2018/01/04	20	12.59	12	12.42	12.40	8	3,363	0.24%
2018/01/03	1	12.45	0	0.00	12.55	1	2,923	0.03%
2018/01/02	0	0.00	12	12.33	12.25	-12	2,733	-0.44%