新光鋼 (2031)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
3,954張
產業
上市鋼鐵類股▼0.31%
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	58.70	0	0.00	59.20	1	2,985	0.03%
2024/04/26	1	57.40	0	0.00	57.50	1	2,963	0.03%
2024/04/25	3	58.17	0	0.00	57.10	3	2,960	0.10%
2024/04/24	1	58.70	0	0.00	58.70	1	2,940	0.03%
2024/04/19	2	59.25	0	0.00	59.50	2	2,969	0.07%
2024/04/17	20	59.20	0	0.00	59.20	20	2,937	0.68%
2024/04/11	1	61.00	0	0.00	61.00	1	2,953	0.03%
2024/04/09	3	62.10	8	63.16	64.40	-5	2,904	-0.17%
2024/04/08	0	0.00	1	62.10	61.80	-1	2,827	-0.04%
2024/04/03	13	61.68	5	61.80	61.60	8	2,821	0.28%
2024/04/02	1	61.00	0	0.00	61.10	1	2,828	0.04%
2024/03/27	11	62.81	0	0.00	62.90	11	3,124	0.35%
2024/03/25	1	63.50	0	0.00	63.00	1	3,412	0.03%
2024/03/20	1	62.00	0	0.00	61.90	1	4,344	0.02%
2024/03/18	5	63.48	0	0.00	63.00	5	4,223	0.12%
2024/03/14	2	60.20	0	0.00	60.10	2	4,101	0.05%
2024/03/13	10	60.76	0	0.00	60.10	10	4,100	0.24%
2024/03/08	1	61.50	0	0.00	61.20	1	4,041	0.02%
2024/03/07	26	64.42	0	64.20	64.50	26	4,007	0.65%
2024/03/06	15	65.27	0	0.00	65.40	15	3,983	0.38%
2024/03/05	26	65.61	0	0.00	66.00	26	3,952	0.66%
2024/03/04	26	67.58	2	67.15	66.20	24	3,929	0.61%
2024/03/01	23	66.23	0	0.00	66.80	23	3,824	0.60%
2024/02/29	0	0.00	1	66.90	66.80	-1	3,755	-0.03%
2024/02/27	31	65.02	2	65.10	64.80	29	3,652	0.79%
2024/02/26	15	64.95	8	64.49	65.60	7	3,587	0.20%
2024/02/23	0	0.00	4	63.10	62.80	-4	3,454	-0.12%
2024/02/20	5	61.20	2	61.00	61.00	3	3,290	0.09%
2024/02/15	5	57.80	0	0.00	58.60	5	3,198	0.16%
2024/02/05	0	0.00	6	57.30	57.50	-6	3,175	-0.19%
2024/01/30	1	55.80	0	0.00	56.00	1	3,143	0.03%
2024/01/29	5	56.10	0	0.00	56.30	5	3,128	0.16%
2024/01/25	5	56.00	5	55.90	55.90	0	3,107	0.00%
2024/01/24	0	0.00	5	56.30	55.40	-5	3,099	-0.16%
2024/01/23	5	55.50	0	0.00	55.20	5	3,085	0.16%
2024/01/19	0	0.00	0	53.60	53.50	0	3,054	0.00%
2024/01/17	14	55.20	14	54.00	53.40	0	3,042	0.00%
2024/01/15	0	0.00	2	54.90	55.40	-2	2,992	-0.07%
2024/01/12	2	55.10	0	0.00	54.70	2	2,989	0.07%
2024/01/09	0	0.00	3	56.00	55.40	-3	3,004	-0.10%
2024/01/08	0	0.00	3	56.50	56.60	-3	2,987	-0.10%
2024/01/03	0	0.00	1	56.40	56.40	-1	2,933	-0.03%
2024/01/02	2	58.20	0	0.00	57.30	2	2,907	0.07%
2023/12/27	5	60.70	0	0.00	60.60	5	2,802	0.18%
2023/12/26	2	60.90	0	0.00	60.30	2	2,746	0.07%
2023/12/25	5	61.10	4	62.65	60.50	1	2,710	0.04%
2023/12/22	3	61.30	1	61.20	60.60	2	2,552	0.08%
2023/12/21	6	60.17	6	61.47	61.70	0	2,485	0.00%
2023/12/19	7	58.57	7	59.69	60.10	0	2,165	0.00%
2023/12/18	12	56.63	10	57.60	58.00	2	1,870	0.11%
2023/12/15	0	0.00	2	56.40	56.40	-2	1,433	-0.14%
2023/12/01	0	0.00	3	50.20	50.20	-3	1,117	-0.27%
2023/11/29	0	0.00	3	49.70	49.85	-3	1,133	-0.26%
2023/11/28	0	0.00	7	49.14	49.15	-7	1,111	-0.63%
2023/11/27	10	48.55	10	49.20	48.35	0	1,108	0.00%
2023/11/17	10	48.10	0	0.00	48.20	10	1,093	0.91%
2023/11/16	0	0.00	10	48.40	48.30	-10	1,119	-0.89%
2023/10/19	0	0.00	3	47.75	47.30	-3	1,868	-0.16%
2023/09/20	0	0.00	2	50.10	50.00	-2	2,000	-0.10%
2023/09/18	2	50.10	0	0.00	49.95	2	2,002	0.10%
2023/09/05	3	48.95	1	49.78	49.00	2	2,181	0.09%
2023/09/04	1	49.30	0	0.00	49.35	1	2,181	0.05%
2023/08/21	0	0.00	2	46.18	46.15	-2	2,365	-0.08%
2023/08/16	2	47.25	0	0.00	47.05	2	2,653	0.08%
2023/08/09	5	50.30	0	0.00	51.00	5	2,751	0.18%
2023/08/08	1	52.00	1	51.40	51.90	0	2,717	0.00%
2023/08/07	0	0.00	1	51.50	51.80	-1	2,700	-0.04%
2023/08/04	2	52.70	1	51.90	52.00	1	2,689	0.04%
2023/08/02	1	50.30	6	51.42	50.60	-5	2,621	-0.19%
2023/08/01	0	0.00	2	49.48	50.00	-2	2,511	-0.08%
2023/07/31	0	0.00	1	49.10	48.65	-1	2,473	-0.04%
2023/07/28	0	0.00	4	47.98	47.85	-4	2,428	-0.16%
2023/07/25	5	46.05	0	0.00	46.00	5	2,462	0.20%
2023/07/13	6	42.96	0	0.00	42.75	6	3,727	0.16%
2023/07/11	2	43.65	0	0.00	43.25	2	3,773	0.05%
2023/07/04	0	0.00	2	47.10	46.90	-2	3,755	-0.05%
2023/06/13	4	46.38	0	0.00	46.70	4	4,041	0.10%
2023/06/09	8	48.33	0	0.00	48.20	8	4,013	0.20%
2023/06/08	0	0.00	1	49.20	48.80	-1	3,977	-0.03%
2023/06/07	0	0.00	1	48.95	49.05	-1	3,985	-0.03%
2023/06/02	2	47.55	0	0.00	47.70	2	3,930	0.05%
2023/05/26	2	49.70	2	48.85	48.90	0	3,918	0.00%
2023/05/19	1	48.65	1	49.75	49.75	0	3,560	0.00%
2023/05/18	1	46.40	1	46.65	46.60	0	3,388	0.00%
2023/05/02	1	47.20	0	0.00	47.45	1	3,457	0.03%
2023/04/26	1	48.20	1	48.10	47.95	0	3,343	0.00%
2023/04/25	6	49.36	5	48.37	48.20	1	3,305	0.03%
2023/04/24	2	51.25	12	50.51	49.80	-10	3,135	-0.32%
2023/04/21	16	52.68	5	52.48	53.60	11	2,823	0.39%
2023/04/20	12	49.75	12	49.75	48.80	0	2,378	0.00%
2023/04/18	0	0.00	0	47.75	47.20	0	2,214	0.00%
2023/04/17	0	0.00	4	46.61	47.00	-4	2,185	-0.18%
2023/04/14	1	44.90	0	0.00	44.70	1	2,142	0.05%
2023/04/12	2	45.40	0	0.00	45.60	2	2,162	0.09%
2023/04/07	1	46.80	0	0.00	46.55	1	2,195	0.05%
2023/03/23	1	48.15	1	48.00	48.00	0	2,648	0.00%
2023/03/21	0	0.00	1	46.80	47.50	-1	2,725	-0.04%
2023/03/14	1	45.85	1	45.80	45.70	0	2,564	0.00%
2023/03/10	0	0.00	2	45.85	45.15	-2	2,546	-0.08%
2023/03/07	0	0.00	1	45.85	45.75	-1	2,547	-0.04%
2023/03/06	0	0.00	3	45.55	45.75	-3	2,544	-0.12%
2023/03/02	0	0.00	2	45.65	45.25	-2	2,549	-0.08%
2023/03/01	1	43.10	1	43.25	43.30	0	2,504	0.00%
2023/02/24	1	45.00	0	0.00	44.70	1	2,470	0.04%
2023/02/22	1	44.60	0	0.00	44.25	1	2,466	0.04%
2023/02/16	2	45.23	0	0.00	45.35	2	2,625	0.08%
2023/02/06	1	46.80	1	46.85	46.90	0	2,534	0.00%
2023/02/01	1	47.50	0	0.00	47.90	1	2,475	0.04%
2023/01/31	0	0.00	1	48.85	48.40	-1	2,415	-0.04%
2023/01/30	1	46.90	0	0.00	46.60	1	2,314	0.04%
2023/01/17	1	45.40	0	0.00	45.30	1	2,270	0.04%
2023/01/04	0	0.00	1	43.65	43.50	-1	2,150	-0.05%
2022/12/29	1	42.75	4	42.54	42.00	-3	2,104	-0.14%
2022/12/27	0	0.00	1	43.30	43.30	-1	2,072	-0.05%
2022/12/26	1	43.80	4	43.65	43.80	-3	2,068	-0.15%
2022/12/23	2	43.93	0	0.00	44.00	2	2,043	0.10%
2022/12/22	2	43.15	0	0.00	44.25	2	1,970	0.10%
2022/12/21	0	0.00	1	42.60	41.55	-1	1,821	-0.05%
2022/12/20	0	0.00	2	41.50	40.35	-2	1,741	-0.11%
2022/12/19	1	41.10	3	41.80	41.70	-2	1,730	-0.12%
2022/12/16	3	42.00	0	0.00	42.00	3	1,698	0.18%
2022/12/15	3	41.83	0	0.00	42.10	3	1,633	0.18%
2022/12/01	0	0.00	1	38.40	38.50	-1	1,522	-0.07%
2022/11/30	0	0.00	2	37.90	37.95	-2	1,509	-0.13%
2022/11/23	2	37.40	1	37.75	37.00	1	1,473	0.07%
2022/11/22	0	0.00	7	37.77	37.35	-7	1,476	-0.47%
2022/11/17	1	37.30	1	37.20	37.40	0	1,480	0.00%
2022/11/16	8	37.40	0	0.00	37.35	8	1,476	0.54%
2022/11/15	1	37.60	0	0.00	37.50	1	1,428	0.07%
2022/11/09	1	34.95	0	0.00	35.00	1	1,337	0.07%
2022/07/27	0	0.00	5	34.70	35.05	-5	3,030	-0.16%
2022/07/20	0	0.00	6	36.00	36.00	-6	3,284	-0.18%
2022/07/19	1	36.00	0	0.00	36.15	1	3,335	0.03%
2022/07/15	0	0.00	10	33.78	34.05	-10	3,411	-0.29%
2022/07/08	0	0.00	5	34.90	35.00	-5	4,425	-0.11%
2022/06/30	0	0.00	2	39.90	39.65	-2	5,169	-0.04%
2022/06/27	3	41.93	0	0.00	41.90	3	5,411	0.06%
2022/06/24	9	40.76	0	0.00	40.55	9	5,472	0.16%
2022/05/23	1	49.10	0	0.00	48.95	1	6,917	0.01%
2022/05/20	2	48.95	0	0.00	48.65	2	6,929	0.03%
2022/05/12	1	52.00	14	50.66	50.00	-13	6,906	-0.19%
2022/05/11	2	53.95	3	52.90	52.40	-1	6,732	-0.01%
2022/05/10	0	0.00	2	56.70	57.10	-2	6,590	-0.03%
2022/05/09	5	58.10	0	0.00	58.00	5	6,529	0.08%
2022/05/05	2	62.75	0	0.00	62.40	2	6,448	0.03%
2022/05/03	1	63.40	0	0.00	63.50	1	6,305	0.02%
2022/04/28	2	64.95	0	0.00	64.20	2	6,285	0.03%
2022/04/27	0	0.00	10	64.50	65.00	-10	6,252	-0.16%
2022/04/26	1	66.40	0	0.00	65.10	1	6,193	0.02%
2022/04/25	4	66.43	1	66.60	66.10	3	6,069	0.05%
2022/04/22	1	69.50	1	69.40	69.40	0	5,992	0.00%
2022/04/21	0	0.00	11	70.15	69.50	-11	5,952	-0.18%
2022/04/20	12	70.73	8	70.40	71.40	4	5,912	0.07%
2022/04/19	10	72.45	5	72.36	72.40	5	5,733	0.09%
2022/04/18	14	73.71	10	75.20	72.90	4	5,664	0.07%
2022/04/15	0	0.00	5	75.52	75.50	-5	5,535	-0.09%
2022/04/14	0	0.00	2	75.50	74.80	-2	5,271	-0.04%
2022/04/13	2	72.30	0	0.00	71.20	2	4,961	0.04%
2022/04/12	7	70.81	2	71.20	70.70	5	4,847	0.10%
2022/04/11	6	70.17	0	0.00	69.80	6	4,768	0.13%
2022/04/07	6	68.83	0	0.00	67.90	6	4,547	0.13%
2022/04/06	1	71.20	5	73.20	70.80	-4	4,326	-0.09%
2022/03/30	0	0.00	1	67.30	67.40	-1	3,881	-0.03%
2022/03/28	1	66.00	0	0.00	67.90	1	3,778	0.03%
2022/03/25	1	66.70	1	67.80	68.00	0	3,716	0.00%
2022/03/23	0	0.00	8	65.39	65.30	-8	3,518	-0.23%
2022/03/21	2	63.75	0	0.00	63.30	2	3,357	0.06%
2022/03/17	0	0.00	1	61.40	62.40	-1	3,326	-0.03%
2022/03/16	1	65.00	1	62.30	62.30	0	3,272	0.00%
2022/03/15	6	64.38	2	64.10	64.20	4	3,223	0.12%
2022/03/14	7	64.39	8	64.80	66.20	-1	3,167	-0.03%
2022/03/11	3	63.77	0	0.00	63.80	3	3,076	0.10%
2022/03/10	0	0.00	1	62.70	62.70	-1	3,000	-0.03%
2022/03/08	1	60.90	0	0.00	59.50	1	2,944	0.03%
2022/03/02	2	62.75	20	62.79	62.70	-18	2,778	-0.65%
2022/03/01	8	63.70	2	63.00	63.00	6	2,739	0.22%
2022/02/25	1	61.60	2	61.25	62.00	-1	2,577	-0.04%
2022/02/23	0	0.00	29	59.25	59.80	-29	2,470	-1.17%
2022/02/21	19	61.27	0	0.00	60.30	19	2,430	0.78%
2022/02/18	29	58.84	0	0.00	58.90	29	2,301	1.26%
2022/02/17	2	57.80	0	0.00	57.50	2	2,279	0.09%
2022/02/16	1	58.50	0	0.00	57.80	1	2,322	0.04%
2022/02/15	0	0.00	1	58.50	58.10	-1	2,323	-0.04%
2022/01/25	0	0.00	1	52.30	51.90	-1	2,543	-0.04%
2022/01/20	0	0.00	1	53.90	54.30	-1	2,638	-0.04%
2022/01/19	1	54.00	0	0.00	53.70	1	2,646	0.04%
2021/12/20	0	0.00	2	59.90	60.00	-2	3,082	-0.06%
2021/12/17	0	0.00	1	58.80	58.80	-1	3,019	-0.03%
2021/12/14	1	57.00	0	0.00	56.80	1	3,001	0.03%
2021/12/08	0	0.00	20	58.70	58.70	-20	3,077	-0.65%
2021/12/07	20	58.30	1	58.00	58.50	19	3,081	0.62%
2021/11/17	1	57.00	0	0.00	57.10	1	3,795	0.03%
2021/11/15	1	57.00	0	0.00	56.80	1	3,881	0.03%
2021/11/11	0	0.00	1	59.90	58.70	-1	4,057	-0.02%
2021/11/09	0	0.00	1	59.70	59.50	-1	4,171	-0.02%
2021/11/08	2	60.45	0	0.00	60.00	2	4,194	0.05%
2021/11/03	0	0.00	1	59.50	59.40	-1	4,313	-0.02%
2021/11/02	0	0.00	4	59.00	57.60	-4	4,284	-0.09%
2021/11/01	1	57.90	0	0.00	58.20	1	4,327	0.02%
2021/10/29	3	57.70	0	0.00	58.20	3	4,348	0.07%
2021/10/28	1	59.00	1	58.60	59.00	0	4,363	0.00%
2021/10/21	0	0.00	1	58.00	58.20	-1	4,935	-0.02%
2021/10/06	0	0.00	6	58.03	57.60	-6	7,411	-0.08%
2021/10/04	3	58.00	0	0.00	56.80	3	7,883	0.04%
2021/10/01	1	61.00	0	0.00	59.50	1	8,220	0.01%
2021/09/30	0	0.00	2	61.90	63.00	-2	8,743	-0.02%
2021/09/28	0	0.00	3	61.93	61.50	-3	10,946	-0.03%
2021/09/27	0	0.00	1	62.50	62.50	-1	11,719	-0.01%
2021/09/22	0	0.00	10	63.00	62.20	-10	14,889	-0.07%
2021/09/10	0	0.00	1	66.70	66.10	-1	17,588	-0.01%
2021/09/07	1	66.20	0	0.00	65.40	1	17,941	0.01%
2021/09/06	0	0.00	2	67.00	66.30	-2	18,054	-0.01%
2021/09/03	2	67.35	0	0.00	66.80	2	18,234	0.01%
2021/09/02	4	68.68	0	0.00	67.60	4	18,385	0.02%
2021/09/01	3	69.93	1	71.00	69.40	2	18,473	0.01%
2021/08/31	1	70.80	17	70.92	70.30	-16	18,592	-0.09%
2021/08/30	20	69.72	0	69.60	69.60	20	18,777	0.11%
2021/08/27	1	68.30	3	69.30	69.10	-2	19,012	-0.01%
2021/08/26	3	70.77	1	72.60	69.00	2	19,337	0.01%
2021/08/25	0	0.00	3	65.70	67.10	-3	19,534	-0.02%
2021/08/23	1	65.50	0	0.00	65.80	1	20,561	0.00%
2021/08/19	5	66.40	16	64.66	63.20	-11	21,520	-0.05%
2021/08/18	10	63.90	1	65.50	67.00	9	21,600	0.04%
2021/08/16	4	71.03	0	0.00	68.40	4	22,036	0.02%
2021/08/12	1	72.00	1	74.00	74.10	0	22,842	0.00%
2021/08/11	0	0.00	3	73.93	71.50	-3	23,280	-0.01%
2021/08/09	5	75.32	2	75.70	75.80	3	23,677	0.01%
2021/08/05	1	74.50	0	0.00	74.20	1	24,359	0.00%
2021/08/04	0	0.00	1	76.10	76.10	-1	24,634	0.00%
2021/08/02	1	75.60	0	0.00	77.50	1	26,084	0.00%
2021/07/30	10	77.10	14	77.31	75.80	-4	26,449	-0.02%
2021/07/29	9	74.46	10	74.85	75.00	-1	27,183	0.00%
2021/07/28	0	0.00	3	72.70	72.50	-3	27,871	-0.01%
2021/07/27	4	73.23	1	74.30	72.10	3	28,415	0.01%
2021/07/26	2	75.75	3	75.50	74.70	-1	29,154	0.00%
2021/07/23	2	72.80	2	74.20	73.80	0	29,831	0.00%
2021/07/22	19	72.42	16	71.83	71.70	3	30,155	0.01%
2021/07/21	2	77.65	13	75.36	73.30	-11	30,639	-0.04%
2021/07/20	4	77.15	4	78.25	76.80	0	30,768	0.00%
2021/07/19	7	76.44	38	77.03	79.40	-31	30,883	-0.10%
2021/07/16	17	74.65	8	73.93	74.00	9	31,277	0.03%
2021/07/15	5	73.75	2	74.10	74.80	3	31,829	0.01%
2021/07/14	8	72.71	3	73.37	72.00	5	31,954	0.02%
2021/07/13	30	76.43	2	78.80	75.60	28	32,305	0.09%
2021/07/12	14	83.09	16	81.93	81.20	-2	32,626	-0.01%
2021/07/09	9	83.78	4	82.53	81.10	5	33,246	0.02%
2021/07/08	12	84.41	8	85.40	83.60	4	34,034	0.01%
2021/07/07	22	85.45	37	83.98	84.00	-15	33,763	-0.04%
2021/07/06	31	87.89	7	87.67	87.80	24	33,327	0.07%
2021/07/05	82	90.83	68	89.09	85.80	14	32,680	0.04%
2021/07/02	7	82.41	37	85.90	86.60	-30	31,335	-0.10%
2021/07/01	13	78.02	5	79.36	78.80	8	30,621	0.03%
2021/06/30	33	83.53	32	82.34	79.80	1	30,088	0.00%
2021/06/29	13	77.93	11	79.02	80.20	2	28,815	0.01%
2021/06/28	3	71.57	13	72.33	74.30	-10	27,622	-0.04%
2021/06/25	2	68.00	2	69.05	67.60	0	26,994	0.00%
2021/06/24	2	67.70	2	66.75	66.80	0	26,720	0.00%
2021/06/23	5	70.86	6	67.92	65.60	-1	26,441	0.00%
2021/06/22	10	68.75	11	68.95	69.50	-1	25,722	0.00%
2021/06/18	1	64.70	7	65.00	64.30	-6	24,773	-0.02%
2021/06/17	17	65.34	10	64.70	64.70	7	24,687	0.03%
2021/06/16	11	65.21	12	64.41	64.30	-1	24,501	0.00%
2021/06/15	1	63.50	1	64.10	65.80	0	24,374	0.00%
2021/06/11	17	64.76	22	65.00	64.10	-5	24,239	-0.02%
2021/06/08	1	65.80	1	65.20	65.50	0	23,840	0.00%
2021/06/07	1	66.00	12	64.26	65.20	-11	23,766	-0.05%
2021/06/04	12	67.19	22	67.39	66.30	-10	23,647	-0.04%
2021/06/03	55	67.48	54	66.93	66.70	1	23,600	0.00%
2021/06/02	72	66.79	50	67.27	67.00	22	23,249	0.09%
2021/06/01	13	65.66	11	64.56	65.60	2	22,815	0.01%
2021/05/31	15	68.55	2	65.85	64.20	13	22,585	0.06%
2021/05/28	13	62.39	12	62.72	64.40	1	21,715	0.00%
2021/05/27	8	60.30	2	59.80	58.60	6	21,116	0.03%
2021/05/26	2	58.30	0	0.00	57.80	2	20,697	0.01%
2021/05/25	5	56.02	2	56.05	56.80	3	20,585	0.01%
2021/05/24	15	60.11	13	58.85	58.80	2	20,330	0.01%
2021/05/21	2	59.60	3	60.77	60.70	-1	20,101	0.00%
2021/05/20	6	59.85	12	59.52	57.20	-6	19,706	-0.03%
2021/05/19	2	59.45	0	0.00	61.70	2	19,174	0.01%
2021/05/18	12	55.64	0	0.00	56.10	12	18,723	0.06%
2021/05/14	0	0.00	3	56.13	56.60	-3	18,170	-0.02%
2021/05/13	3	59.37	3	59.40	60.20	0	17,761	0.00%
2021/05/12	2	68.95	2	65.70	65.10	0	17,309	0.00%
2021/05/11	9	75.70	3	75.53	72.30	6	16,971	0.04%
2021/05/10	7	80.04	1	80.90	80.20	6	16,146	0.04%
2021/05/07	2	75.00	4	73.38	75.80	-2	15,440	-0.01%
2021/05/06	13	78.03	11.1	80.22	73.90	1.9	14,956	0.01%
2021/05/05	6	74.35	11	73.77	74.60	-5	13,962	-0.04%
2021/05/04	6	73.93	8	68.25	69.30	-2	13,185	-0.02%
2021/05/03	5	79.82	17	80.83	72.60	-12	12,523	-0.10%
2021/04/29	24	79.69	12	79.97	80.50	12	11,674	0.10%
2021/04/28	0	0.00	8	72.31	73.20	-8	10,831	-0.07%
2021/04/27	2	69.35	1	69.30	70.60	1	10,422	0.01%
2021/04/26	1	62.50	1	65.90	66.50	0	9,804	0.00%
2021/04/23	0	0.00	5	59.90	60.50	-5	9,449	-0.05%
2021/04/22	4	62.13	11	62.57	59.30	-7	9,050	-0.08%
2021/04/21	27	58.43	6	58.58	58.90	21	8,305	0.25%
2021/04/20	14	55.73	29	53.49	56.70	-15	7,636	-0.20%
2021/04/19	36	55.39	32	55.90	55.00	4	7,276	0.05%
2021/04/16	20	52.81	12	53.36	53.00	8	6,608	0.12%
2021/04/15	12	48.81	10	50.98	52.00	2	5,951	0.03%
2021/04/14	5	48.75	15	47.90	48.00	-10	5,075	-0.20%
2021/04/13	5	44.38	26	44.85	44.65	-21	4,123	-0.51%
2021/04/12	22	43.95	1	44.60	44.60	21	4,101	0.51%
2021/04/09	6	43.16	0	0.00	43.30	6	3,980	0.15%
2021/04/08	6	42.85	1	44.85	44.50	5	3,910	0.13%
2021/04/07	0	0.00	1	41.70	42.00	-1	3,813	-0.03%
2021/04/06	0	0.00	20	41.14	41.95	-20	3,846	-0.52%
2021/03/22	0	0.00	5	39.50	39.50	-5	4,477	-0.11%
2021/03/17	1	39.60	0	39.50	39.30	1	4,842	0.02%
2021/03/16	19	40.02	0	0.00	38.95	19	5,185	0.37%
2021/03/15	10	40.20	18	40.45	40.80	-8	5,090	-0.16%
2021/03/11	8	39.95	3	40.00	39.95	5	5,153	0.10%
2021/03/10	0	0.00	6	40.70	41.15	-6	5,110	-0.12%
2021/03/09	6	39.01	0	0.00	39.40	6	4,971	0.12%
2021/03/04	26	39.61	26	39.93	39.65	0	4,933	0.00%
2021/03/02	2	38.90	2	38.55	38.55	0	5,172	0.00%
2021/02/25	3	39.95	0	0.00	39.70	3	5,626	0.05%
2021/02/24	0	0.00	2	40.45	38.80	-2	5,682	-0.04%
2021/02/23	0	0.00	1	40.05	39.80	-1	5,640	-0.02%
2021/02/19	0	0.00	10	37.80	37.75	-10	5,449	-0.18%
2021/02/18	5	37.10	5	37.80	37.85	0	5,430	0.00%
2021/02/05	5	35.65	0	0.00	35.70	5	5,386	0.09%
2021/01/22	0	0.00	12	35.33	35.45	-12	5,375	-0.22%
2021/01/21	6	34.30	0	0.00	34.25	6	5,375	0.11%
2021/01/20	6	34.85	0	0.00	34.10	6	5,396	0.11%
2021/01/19	0	0.00	6	36.35	35.85	-6	5,413	-0.11%
2021/01/18	0	0.00	7	35.55	35.95	-7	5,390	-0.13%
2021/01/15	7	35.19	0	0.00	35.05	7	5,355	0.13%
2021/01/14	16	35.95	0	0.00	36.10	16	5,286	0.30%
2021/01/13	1	37.20	0	0.00	36.65	1	5,201	0.02%
2021/01/06	0	0.00	1	40.50	39.35	-1	5,041	-0.02%
2021/01/05	0	0.00	1	40.25	40.70	-1	4,969	-0.02%
2021/01/04	4	39.46	3	39.48	39.65	1	4,893	0.02%
2020/12/31	0	0.00	1	39.45	39.45	-1	4,881	-0.02%
2020/12/30	1	41.00	0	0.00	39.70	1	4,898	0.02%
2020/12/29	0	0.00	1	39.95	39.80	-1	4,849	-0.02%
2020/12/22	2	42.00	1	41.70	40.30	1	4,695	0.02%
2020/12/21	0	0.00	3	40.67	40.75	-3	4,377	-0.07%
2020/12/18	2	38.10	0	0.00	39.10	2	4,170	0.05%
2020/12/15	3	39.08	0	0.00	37.90	3	4,254	0.07%
2020/12/11	2	40.73	0	0.00	38.70	2	4,395	0.05%
2020/12/10	0	0.00	3	40.27	41.00	-3	4,124	-0.07%
2020/12/09	2	37.75	0	0.00	37.80	2	3,814	0.05%
2020/12/07	0	0.00	4	38.85	38.55	-4	4,055	-0.10%
2020/12/04	4	38.65	1	38.60	38.80	3	4,018	0.07%
2020/11/30	0	0.00	3	39.52	38.85	-3	4,119	-0.07%
2020/11/27	1	38.60	0	0.00	38.70	1	4,081	0.02%
2020/11/26	2	38.15	15	38.11	38.45	-13	3,993	-0.33%
2020/11/25	14	36.87	3	36.75	36.85	11	3,842	0.29%
2020/11/24	4	34.84	5	34.89	35.15	-1	3,510	-0.03%
2020/11/23	0	0.00	5	33.54	33.95	-5	3,344	-0.15%
2020/11/20	2	32.85	0	0.00	32.90	2	3,234	0.06%
2020/11/19	0	0.00	2	32.70	32.55	-2	3,219	-0.06%
2020/11/12	1	32.10	0	0.00	31.95	1	3,257	0.03%
2020/11/09	0	0.00	2	32.00	32.00	-2	3,161	-0.06%
2020/10/27	3	33.15	0	0.00	32.70	3	3,335	0.09%
2020/10/22	1	30.80	3	30.78	30.30	-2	3,270	-0.06%
2020/10/21	3	30.97	1	31.05	31.15	2	3,247	0.06%
2020/10/16	0	0.00	10	31.00	30.90	-10	3,292	-0.30%
2020/10/15	0	0.00	3	32.60	31.95	-3	3,264	-0.09%
2020/10/14	1	32.60	0	0.00	32.50	1	3,245	0.03%
2020/10/13	3	32.45	0	0.00	32.50	3	3,236	0.09%
2020/10/05	0	0.00	5	31.00	31.30	-5	3,114	-0.16%
2020/09/24	5	30.65	0	0.00	30.65	5	2,972	0.17%
2020/09/18	10	34.70	0	0.00	34.35	10	2,708	0.37%
2020/09/16	0	0.00	5	33.35	33.30	-5	2,459	-0.20%
2020/09/11	0	0.00	1	33.75	32.15	-1	2,227	-0.04%
2020/09/09	5	32.04	0	0.00	31.95	5	1,909	0.26%
2020/09/07	11	33.05	11	33.14	32.80	0	1,799	0.00%
2020/08/31	0	0.00	3	29.90	29.85	-3	1,474	-0.20%
2020/08/28	2	28.95	0	0.00	29.05	2	1,411	0.14%
2020/08/27	0	0.00	5	30.00	29.05	-5	1,410	-0.35%
2020/08/21	0	0.00	1	28.75	28.90	-1	1,357	-0.07%
2020/08/14	0	0.00	9	29.38	29.70	-9	1,218	-0.74%
2020/08/12	2	29.90	0	0.00	29.15	2	1,174	0.17%
2020/08/11	5	30.00	0	0.00	29.80	5	1,135	0.44%
2020/08/10	7	28.56	0	0.00	29.40	7	981	0.71%
2020/08/05	1	26.45	1	26.75	26.75	0	881	0.00%
2020/07/31	1	26.45	0	0.00	26.65	1	876	0.11%
2020/07/29	0	0.00	1	25.45	25.95	-1	899	-0.11%
2020/07/28	1	25.00	0	0.00	24.80	1	888	0.11%
2020/07/24	0	0.00	2	26.70	26.40	-2	875	-0.23%
2020/06/18	0	0.00	2	25.50	25.50	-2	918	-0.22%
2020/06/10	0	0.00	2	26.93	26.80	-2	1,157	-0.17%
2020/06/09	2	26.85	0	0.00	27.00	2	1,211	0.17%
2020/05/28	0	0.00	2	25.55	25.30	-2	1,178	-0.17%
2020/05/05	0	0.00	1	24.85	24.95	-1	1,184	-0.08%
2020/04/30	0	0.00	1	23.90	24.00	-1	1,171	-0.09%
2020/04/15	2	23.05	0	0.00	23.20	2	1,395	0.14%
2020/04/14	0	0.00	5	22.45	22.50	-5	1,399	-0.36%
2020/04/08	0	0.00	1	21.70	22.30	-1	1,448	-0.07%
2020/03/25	5	21.50	5	22.15	21.75	0	1,509	0.00%
2020/03/17	2	20.90	0	0.00	20.90	2	1,456	0.14%
2020/03/13	2	24.05	0	0.00	24.10	2	1,365	0.15%
2020/03/12	2	26.73	0	0.00	26.70	2	1,304	0.15%
2020/03/02	0	0.00	1	28.80	28.80	-1	1,248	-0.08%
2020/02/26	1	30.15	0	0.00	29.90	1	1,257	0.08%
2020/02/18	0	0.00	1	29.90	29.95	-1	1,240	-0.08%
2020/02/13	0	0.00	1	29.40	29.20	-1	1,241	-0.08%
2020/02/12	1	29.40	0	0.00	29.30	1	1,241	0.08%
2020/02/10	1	28.80	22	29.00	28.80	-21	1,235	-1.70%
2020/02/06	0	0.00	8.3	30.50	30.50	-8.3	1,216	-0.68%
2020/01/17	0	0.00	1	32.70	32.65	-1	1,082	-0.09%
2020/01/16	1	32.85	0	0.00	32.80	1	1,074	0.09%
2020/01/06	0	0.00	3	31.35	31.30	-3	929	-0.32%
2019/12/31	0	0.00	4	31.80	31.50	-4	875	-0.46%
2019/12/30	1	31.70	1	31.50	31.70	0	849	0.00%
2019/12/27	3	30.85	0	0.00	30.85	3	795	0.38%
2019/12/20	0	0.00	1	30.95	30.80	-1	734	-0.14%
2019/12/13	0	0.00	1	29.20	29.80	-1	614	-0.16%
2019/12/11	0	0.00	3	28.45	28.35	-3	564	-0.53%
2019/11/14	0	0.00	2	27.25	27.30	-2	653	-0.31%
2019/10/25	1	28.75	0	0.00	28.60	1	833	0.12%
2019/10/16	0	0.00	0	28.45	28.40	0	885	0.00%
2019/10/01	0	0.00	3	28.75	28.80	-3	984	-0.30%
2019/09/24	0	0.00	2	29.10	29.20	-2	971	-0.21%
2019/09/18	1	28.80	0	0.00	28.90	1	954	0.10%
2019/09/06	0	0.00	2	28.20	28.15	-2	959	-0.21%
2019/09/05	1	28.50	0	0.00	28.20	1	952	0.11%
2019/09/04	0	0.00	2	28.25	28.30	-2	944	-0.21%
2019/08/26	2	26.25	0	0.00	26.10	2	942	0.21%
2019/08/15	10	26.85	8	26.50	26.50	2	918	0.22%
2019/08/14	1	27.95	0	0.00	27.90	1	888	0.11%
2019/08/06	3	28.60	0	0.00	28.55	3	894	0.34%
2019/08/05	1	29.45	0	0.00	29.05	1	898	0.11%
2019/08/02	0	0.00	2	30.00	29.90	-2	892	-0.22%
2019/07/22	1	31.45	0	0.00	31.35	1	841	0.12%
2019/07/19	0	0.00	17	30.95	31.15	-17	832	-2.04%
2019/07/18	3	30.97	0	0.00	30.70	3	807	0.37%
2019/07/17	10	31.15	6	30.96	31.05	4	798	0.50%
2019/07/16	1	30.05	0	0.00	30.45	1	767	0.13%
2019/07/05	0	0.00	0	31.70	31.70	0	819	0.00%
2019/05/24	0	0.00	1	30.90	30.85	-1	1,323	-0.08%
2019/05/15	1	29.75	0	0.00	29.80	1	1,455	0.07%
2019/04/24	0	0.00	2	30.70	30.60	-2	1,759	-0.11%
2019/04/19	2	30.55	0	0.00	30.55	2	1,765	0.11%
2019/04/18	2	30.50	0	0.00	30.50	2	1,782	0.11%
2019/04/16	1	30.90	0	0.00	30.90	1	1,793	0.06%
2019/04/12	3	31.13	0	0.00	30.70	3	1,846	0.16%
2019/04/09	0	0.00	1	32.10	32.10	-1	1,781	-0.06%
2019/04/02	2	32.75	0	0.00	32.70	2	1,765	0.11%
2019/03/29	0	0.00	5	32.85	32.65	-5	1,896	-0.26%
2019/03/20	5	33.20	0	0.00	33.25	5	1,958	0.26%
2019/03/19	0	0.00	2	34.10	33.90	-2	1,903	-0.11%
2019/03/18	2	34.50	0	0.00	34.10	2	1,888	0.11%
2019/03/14	0	0.00	4	33.15	32.85	-4	1,802	-0.22%
2019/03/08	2	32.50	0	0.00	32.55	2	1,901	0.11%
2019/03/05	1	33.00	0	0.00	33.00	1	1,977	0.05%
2019/02/25	0	0.00	1	32.75	32.70	-1	2,095	-0.05%
2019/02/11	0	0.00	1	33.35	31.70	-1	2,402	-0.04%
2019/01/28	1	32.10	0	0.00	32.10	1	2,396	0.04%
2019/01/25	0	0.00	1	31.75	31.60	-1	2,453	-0.04%
2018/12/27	2	31.25	0	0.00	31.10	2	3,482	0.06%
2018/12/24	0	0.00	6	31.99	31.70	-6	4,019	-0.15%
2018/12/22	3	32.35	0	0.00	32.00	3	4,175	0.07%
2018/12/20	1	30.45	1	30.35	30.20	0	4,750	0.00%
2018/12/10	2	31.75	0	0.00	31.65	2	7,033	0.03%
2018/11/27	1	32.10	1	32.25	32.15	0	7,246	0.00%
2018/11/26	0	0.00	2	31.55	32.60	-2	7,229	-0.03%
2018/11/21	10	33.70	10	33.55	33.55	0	7,106	0.00%
2018/11/20	10	33.90	11	33.75	33.75	-1	7,098	-0.01%
2018/11/19	10	34.15	10	34.05	34.05	0	7,142	0.00%
2018/11/16	12	34.36	11	34.31	34.30	1	7,224	0.01%
2018/11/15	12	34.95	10	35.00	35.00	2	7,199	0.03%
2018/11/13	10	31.90	10	32.50	32.50	0	6,940	0.00%
2018/11/07	1	33.45	0	0.00	33.60	1	6,873	0.01%
2018/11/06	2	33.60	0	0.00	33.20	2	6,893	0.03%
2018/10/30	10	32.40	10	32.95	32.95	0	6,745	0.00%
2018/10/24	0	0.00	1	33.85	33.90	-1	6,592	-0.02%
2018/10/23	3	35.10	0	0.00	35.00	3	6,544	0.05%
2018/10/22	3	35.78	0	0.00	35.75	3	6,548	0.05%
2018/10/19	5	35.35	30	35.43	35.35	-25	6,575	-0.38%
2018/10/18	30	36.20	0	0.00	36.10	30	6,551	0.46%
2018/10/15	1	37.50	2	37.20	37.45	-1	6,432	-0.02%
2018/10/12	1	37.00	0	0.00	37.20	1	6,407	0.02%
2018/10/09	20	40.10	20	40.35	39.15	0	6,285	0.00%
2018/10/04	2	41.73	1	41.00	41.50	1	6,058	0.02%
2018/10/03	14	43.56	13	40.82	40.80	1	5,932	0.02%
2018/10/02	20	44.63	22	43.73	43.70	-2	5,675	-0.04%
2018/10/01	2	44.95	0	0.00	44.85	2	5,602	0.04%
2018/09/28	5	46.22	6	46.15	45.10	-1	5,451	-0.02%
2018/09/27	0	0.00	5	46.46	46.60	-5	5,147	-0.10%
2018/09/26	3	46.00	8	46.16	46.90	-5	4,805	-0.10%
2018/09/25	9	45.71	4	45.89	46.40	5	4,335	0.12%
2018/09/21	3	41.85	3	42.03	42.30	0	3,498	0.00%
2018/09/20	0	0.00	2	39.60	39.80	-2	3,132	-0.06%
2018/09/19	1	39.30	2	38.80	38.65	-1	2,957	-0.03%
2018/09/18	7	38.16	8	38.41	38.50	-1	2,880	-0.03%
2018/09/17	3	38.30	0	0.00	38.00	3	2,791	0.11%
2018/09/12	5	36.15	5	36.10	36.10	0	2,597	0.00%
2018/09/06	0	0.00	1	35.00	34.70	-1	2,879	-0.03%
2018/08/24	3	36.40	2	36.73	36.15	1	3,567	0.03%
2018/08/23	2	36.48	1	35.65	37.40	1	3,634	0.03%
2018/08/22	1	34.60	0	0.00	34.30	1	3,572	0.03%
2018/08/20	0	0.00	2	34.00	33.90	-2	3,643	-0.05%
2018/08/17	1	35.60	0	0.00	35.00	1	3,649	0.03%
2018/08/16	0	0.00	2	35.45	35.20	-2	3,678	-0.05%
2018/08/15	1	36.89	2	36.55	35.85	-1	3,712	-0.03%
2018/08/14	1	37.20	1	36.80	36.95	0	3,765	0.00%
2018/08/09	0	0.00	1	38.25	38.45	-1	3,880	-0.03%
2018/08/08	4	38.49	3	38.67	38.20	1	3,936	0.03%
2018/08/06	2	38.13	0	0.00	38.15	2	4,249	0.05%
2018/08/01	5	37.65	0	0.00	38.40	5	4,782	0.10%
2018/07/17	10	39.55	5	39.45	39.10	5	8,181	0.06%
2018/06/22	0	0.00	1	40.40	40.35	-1	14,959	-0.01%
2018/06/21	0	0.00	1	41.00	40.70	-1	14,952	-0.01%
2018/06/19	3	42.75	1	42.80	41.90	2	14,860	0.01%
2018/06/13	1	43.00	2	43.05	43.00	-1	14,427	-0.01%
2018/06/12	0	0.00	1	40.45	40.55	-1	14,155	-0.01%
2018/06/11	0	0.00	5	41.41	41.50	-5	14,102	-0.04%
2018/06/08	3	40.82	0	0.00	40.60	3	14,092	0.02%
2018/06/07	2	41.65	0	0.00	41.40	2	14,066	0.01%
2018/06/06	20	41.80	0	0.00	41.70	20	14,083	0.14%
2018/05/21	1	42.50	0	0.00	42.35	1	13,977	0.01%
2018/05/15	0	0.00	5	42.10	41.90	-5	14,067	-0.04%
2018/05/11	2	40.50	0	0.00	39.20	2	14,013	0.01%
2018/05/09	2	41.45	0	0.00	40.50	2	13,898	0.01%
2018/05/08	0	0.00	10	39.40	39.35	-10	13,790	-0.07%
2018/05/07	1	40.30	0	0.00	39.50	1	13,729	0.01%
2018/05/04	0	0.00	1	39.75	39.50	-1	13,639	-0.01%
2018/05/03	13	38.19	11	38.96	38.85	2	13,515	0.01%
2018/05/02	0	0.00	2	40.40	40.35	-2	13,210	-0.02%
2018/04/30	1	46.00	1	46.20	44.80	0	12,872	0.00%
2018/04/27	1	43.55	1	42.10	43.95	0	12,666	0.00%
2018/04/25	3	47.47	5	47.59	47.30	-2	11,987	-0.02%
2018/04/24	24	50.07	1	51.80	48.55	23	11,725	0.20%
2018/04/23	3	48.27	5	47.33	50.00	-2	10,956	-0.02%
2018/04/20	3	46.37	1	46.55	45.75	2	10,518	0.02%
2018/04/19	4	45.93	17	45.88	45.75	-13	10,238	-0.13%
2018/04/18	16	45.08	5	45.78	45.05	11	9,880	0.11%
2018/04/17	6	44.45	7	45.51	44.20	-1	9,674	-0.01%
2018/04/16	15	43.83	10	44.75	43.30	5	9,341	0.05%
2018/04/13	0	0.00	1	43.55	42.70	-1	9,143	-0.01%
2018/04/12	10	45.70	0	0.00	45.00	10	8,970	0.11%
2018/04/11	3	45.75	5	45.51	45.75	-2	8,742	-0.02%
2018/04/10	15	44.86	18	45.66	45.80	-3	8,194	-0.04%
2018/04/09	8	43.58	9	42.18	44.30	-1	7,423	-0.01%
2018/04/03	14	39.78	23	39.84	40.30	-9	7,016	-0.13%
2018/04/02	27	40.06	25	40.52	39.00	2	6,619	0.03%
2018/03/31	36	39.24	34	39.81	39.70	2	6,123	0.03%
2018/03/30	46	35.74	57	36.38	37.00	-11	5,122	-0.21%
2018/03/29	12	33.47	15	32.72	33.65	-3	4,311	-0.07%
2018/03/28	2	31.05	10	31.35	31.35	-8	3,816	-0.21%
2018/03/21	1	30.00	0	0.00	30.00	1	3,598	0.03%
2018/03/16	1	29.90	0	0.00	30.15	1	3,608	0.03%
2018/03/15	2	30.05	0	0.00	29.90	2	3,603	0.06%
2018/03/14	1	29.80	0	0.00	29.85	1	3,596	0.03%
2018/03/09	2	30.00	0	0.00	30.00	2	3,547	0.06%
2018/03/08	0	0.00	5	30.00	30.00	-5	3,559	-0.14%
2018/03/07	0	0.00	4	30.09	29.85	-4	3,561	-0.11%
2018/03/06	0	0.00	3	30.33	30.10	-3	3,560	-0.08%
2018/03/05	3	30.70	3	30.70	30.10	0	3,595	0.00%
2018/03/02	9	30.99	3	31.05	31.15	6	3,556	0.17%
2018/03/01	0	0.00	3	32.10	31.70	-3	3,528	-0.09%
2018/02/27	9	31.59	1	31.65	31.20	8	3,427	0.23%
2018/02/26	6	31.69	0	0.00	31.65	6	3,387	0.18%
2018/02/23	6	31.58	3	31.62	31.45	3	3,335	0.09%
2018/02/22	2	30.70	2	30.50	30.65	0	3,147	0.00%
2018/02/08	0	0.00	2	30.08	29.90	-2	3,086	-0.06%
2018/02/07	4	30.60	1	31.20	30.40	3	3,048	0.10%
2018/02/06	0	0.00	10	29.50	29.65	-10	2,875	-0.35%
2018/02/02	10	31.25	0	0.00	30.75	10	2,687	0.37%
2018/01/31	0	0.00	3	29.95	31.00	-3	2,708	-0.11%
2018/01/26	0	0.00	2	30.15	30.40	-2	2,522	-0.08%
2018/01/22	0	0.00	5	29.50	29.55	-5	2,418	-0.21%
2018/01/19	5	28.70	0	0.00	29.00	5	2,351	0.21%
2018/01/15	0	0.00	1	28.50	28.40	-1	2,398	-0.04%
2018/01/12	0	0.00	3	29.05	29.10	-3	2,402	-0.12%
2018/01/11	0	0.00	1	29.30	28.90	-1	2,414	-0.04%
2018/01/10	1	29.00	0	0.00	28.90	1	2,392	0.04%
2018/01/05	0	0.00	2	29.08	29.05	-2	2,311	-0.09%
2018/01/03	11	29.15	12	29.10	28.95	-1	2,282	-0.04%