加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    160張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26216.7500.0016.6522890.69%
2024/04/0800.00216.8016.80-2258-0.77%
2024/03/2600.00515.8515.80-5575-0.87%
2024/03/2500.00215.9515.80-2689-0.29%
2024/03/2100.00115.9015.80-1799-0.13%
2024/03/19316.1000.0015.8038430.36%
2024/03/18516.0500.0016.0058410.59%
2024/03/15216.6000.0016.0028400.24%
2024/03/14215.90216.9516.9508220.00%
2024/02/2000.00117.4017.00-1790-0.13%
2024/02/19117.1500.0017.1517900.13%
2024/02/1600.00116.6016.60-1787-0.13%
2024/01/05318.3000.0018.3037290.41%
2024/01/0400.00419.0019.00-4707-0.57%
2023/12/25319.0200.0018.7035800.52%
2023/12/21220.1500.0019.2524790.42%
2023/10/3100.00514.7514.70-567-7.40%
2023/04/0700.00215.8015.75-2485-0.41%
2023/03/1300.00515.4515.70-5775-0.65%
2023/02/2300.00216.3016.20-2751-0.27%
2023/01/0900.00315.2015.20-3570-0.53%
2022/12/26616.2300.0016.2064291.40%
2022/12/23116.4000.0016.7014130.24%
2022/12/2100.00516.6516.65-5327-1.53%
2022/12/15515.2000.0015.7552402.08%
2022/12/1300.00514.7514.75-5157-3.17%
2022/12/09513.5100.0013.4551313.80%
2022/12/02214.0300.0013.8021381.44%
2022/08/0200.00115.6015.00-1317-0.31%
2022/08/01115.5000.0015.8012960.34%
2022/07/19115.2500.0015.2017850.13%
2022/07/1200.00614.7014.70-6918-0.65%
2022/06/24416.4000.0016.2541,7340.23%
2022/05/2700.00118.8518.80-15,258-0.02%
2022/05/2500.00119.1019.05-15,315-0.02%
2022/05/09120.4500.0019.6015,2730.02%
2022/05/05121.5000.0021.4515,2610.02%
2022/04/25123.0000.0022.1514,7690.02%
2022/04/2200.00224.1023.50-24,748-0.04%
2022/04/2100.00123.5523.45-14,712-0.02%
2022/04/19623.862623.5823.55-204,659-0.43%
2022/04/153224.521323.9223.85194,6230.41%
2022/04/14424.6500.0024.1544,5650.09%
2022/04/1300.004025.4925.55-404,376-0.91%
2022/04/12423.7100.0023.2544,1120.10%
2022/04/11123.75224.0023.65-14,077-0.02%
2022/04/0800.00523.7023.70-54,030-0.12%
2022/04/07223.20224.4023.0504,0000.00%
2022/03/29224.05224.3524.3503,8230.00%
2022/03/28324.68325.4324.8003,7880.00%
2022/03/2500.00124.4524.60-13,340-0.03%
2022/03/241825.251724.5024.5013,2450.03%
2022/03/23223.85224.2024.2503,0170.00%
2022/03/221524.81824.7724.0572,9650.24%
2022/03/2100.000.224.5024.50-0.22,642-0.01%
2022/03/161023.1500.0022.55102,4570.41%
2022/03/142524.042024.0024.0052,2410.22%
2022/03/111223.871024.7524.0022,1160.09%
2022/03/101924.111123.5023.4081,8990.42%
2022/03/091.222.51423.3523.75-2.81,618-0.17%
2022/03/081123.90221.9521.6091,4410.62%
2022/03/07521.44622.4023.40-11,049-0.10%
2022/03/04422.11222.7021.3028680.23%
2022/03/03421.841421.7422.20-10675-1.48%
2022/03/021320.581020.2420.7534740.63%
2022/03/0100.00418.8018.90-4303-1.32%
2022/02/2400.00216.8516.85-2277-0.72%
2022/02/23617.3700.0017.3562782.16%
2022/02/1800.00116.2016.30-1269-0.37%
2022/02/1600.00116.3016.30-1279-0.36%
2022/02/09216.5000.0016.6523790.53%
2021/12/1700.001117.8317.75-111,006-1.09%
2021/12/16117.4000.0017.4511,0000.10%
2021/12/09118.00117.9017.5501,0170.00%
2021/11/25118.4500.0018.1511,0770.09%
2021/11/241118.09118.1018.40101,0700.93%
2021/11/11418.4000.0018.2041,1300.35%
2021/11/08319.0000.0018.7531,1400.26%
2021/11/0400.001018.0018.20-101,119-0.89%
2021/11/031017.75117.0017.7591,0640.85%
2021/11/01116.40117.0016.3508260.00%
2021/10/2600.000.116.3016.40-0.11,007-0.01%
2021/10/25116.40117.0016.5001,0740.00%
2021/10/22116.4000.0016.2511,0310.10%
2021/10/21117.10117.1016.7501,0600.00%
2021/10/1900.00416.5016.70-41,113-0.36%
2021/10/14116.1000.0016.2011,5160.07%
2021/10/13316.2200.0015.8531,5550.19%
2021/10/12116.7000.0016.3011,6070.06%
2021/10/0700.00117.2017.10-11,629-0.06%
2021/09/29117.7000.0017.7011,6700.06%
2021/09/0900.00119.9020.10-12,756-0.04%
2021/09/0800.00119.7519.50-12,760-0.04%
2021/09/03221.70321.6021.15-12,762-0.04%
2021/08/06124.7000.0023.6013,8010.03%
2021/08/03124.7000.0024.7013,8080.03%
2021/08/0200.00225.0525.15-23,815-0.05%
2021/07/30225.2000.0023.7023,7800.05%
2021/07/2900.001125.0525.05-113,679-0.30%
2021/07/2800.001023.4022.80-103,627-0.28%
2021/07/27122.8000.0022.7013,5930.03%
2021/07/23124.05124.2524.6003,5830.00%
2021/07/22325.62424.2123.65-13,556-0.03%
2021/07/211229.01626.8425.9563,5290.17%
2021/07/20126.90326.0527.45-23,397-0.06%
2021/07/08525.1000.0024.9553,8240.13%
2021/07/05125.0000.0025.4013,8420.03%
2021/07/02526.20124.9024.9043,8460.10%
2021/07/011529.68428.1626.65113,8040.29%
2021/06/30528.405.728.1628.60-0.73,512-0.02%
2021/06/29925.8315.425.0926.00-6.43,466-0.18%
2021/06/2800.001.223.5323.65-1.23,308-0.04%
2021/06/251220.361121.5021.5013,2650.03%
2021/06/2400.00119.5519.55-13,037-0.03%
2021/06/22618.45218.7018.7042,9810.13%
2021/06/1700.00318.3017.90-32,922-0.10%
2021/06/1600.00517.8517.65-52,915-0.17%
2021/06/15517.1000.0017.5052,9110.17%
2021/06/0300.00118.6018.70-13,008-0.03%
2021/06/0200.00518.5518.75-52,986-0.17%
2021/06/01118.102618.3418.40-252,934-0.85%
2021/05/311018.07118.4517.1092,9140.31%
2021/05/282517.201217.1017.35132,7830.47%
2021/05/27116.00216.5015.80-12,732-0.04%
2021/05/25215.9800.0015.5022,7140.07%
2021/05/24017.0000.0015.8002,7270.00%
2021/05/2100.00314.8316.00-32,726-0.11%
2021/05/201816.8100.0015.10182,6810.67%
2021/05/14115.3500.0015.3512,0190.05%
2021/05/13117.0500.0017.0511,9420.05%
2021/05/11121.70621.2821.00-51,901-0.26%
2021/05/10120.60121.0021.1001,8230.00%
2021/05/07118.1500.0019.2011,7950.06%
2021/04/29119.7500.0020.5511,7680.06%
2021/04/2200.00024.0023.4001,5890.00%
2021/04/2100.000.221.4022.00-0.21,453-0.01%
2021/04/20520.0026.119.6320.35-21.11,337-1.58%
2021/04/1600.003016.8516.85-301,123-2.67%
2021/04/1500.00815.6015.35-81,019-0.78%
2021/04/132015.404015.0814.75-20948-2.11%
2021/04/122515.88214.9515.90239412.44%
2021/04/072014.3000.0014.30209752.05%
2021/04/01814.1000.0013.8081,0100.79%
2021/03/26214.4500.0013.7521,1180.18%
2021/03/2500.00614.1514.15-61,079-0.56%
2021/03/2200.00113.3513.15-11,059-0.09%
2021/03/17513.401013.5013.55-51,095-0.46%
2021/03/162013.6000.0013.40201,1121.80%
2021/03/091013.0500.0012.75109931.01%
2021/02/231012.9500.0012.95101,0960.91%
2021/01/12113.0000.0012.2518940.11%
2021/01/11113.2000.0013.1518860.11%
2020/12/2400.00113.1013.00-1609-0.16%
2020/12/22114.3000.0012.5015730.17%
2020/12/2100.00213.2513.25-2472-0.42%
2020/12/1400.00212.1012.15-2401-0.50%
2020/12/0700.00211.6011.35-2321-0.62%
2020/12/02111.5000.0011.4513260.31%
2020/12/0100.00113.4511.75-1321-0.31%
2020/11/26111.0500.0011.0512210.45%
2020/11/2400.00111.0510.75-1257-0.39%
2020/11/1919.9600.009.9112830.35%
2020/09/11310.281010.0010.00-7267-2.62%
2020/09/10110.3500.0010.3512620.38%
2020/09/041110.7300.0010.55112294.80%
2020/09/0300.00111.3011.05-1219-0.46%
2020/09/02111.0500.0010.8512100.48%
2020/08/28111.2500.0011.1511640.61%
2020/07/150.19.6500.009.500.1540.11%
2020/02/130.19.0300.008.910.1410.24%
2019/12/091.19.0100.009.001.11061.03%
2019/06/210.19.8200.009.730.11160.09%
2018/10/1800.00110.3510.30-1689-0.15%
2018/10/09111.5000.0011.3016780.15%
2018/09/28613.23613.3812.6005900.00%
2018/09/27512.95513.0112.8505420.00%
2018/09/26213.151513.0313.00-13495-2.62%
2018/09/2100.00111.2011.15-1367-0.27%
2018/09/19111.1000.0011.1013020.33%
2018/08/280.210.4000.0010.300.23840.05%
2018/07/06510.9000.0010.8056520.77%
2018/07/05511.4500.0010.9056580.76%
2018/07/0300.001011.8011.60-10710-1.41%
2018/06/29111.9000.0011.9017590.13%
2018/06/2600.00212.0011.95-2822-0.24%
2018/06/06512.9300.0012.8051,1980.42%
2018/04/26414.0300.0012.9542,7480.15%
2018/04/25514.50714.4114.30-22,733-0.07%
2018/04/24213.2000.0013.5522,6800.07%
2018/04/102115.682115.2815.0002,9700.00%
2018/03/30216.60216.3016.2502,8480.00%
2018/03/29216.35216.5016.2002,8170.00%
2018/03/261016.291016.4016.1502,7540.00%
2018/03/2300.001616.6915.85-162,730-0.59%
2018/03/22316.40116.1016.2022,6660.07%
2018/03/212216.9800.0016.65222,6300.84%
2018/03/20116.1000.0016.5012,5370.04%
2018/03/19115.00315.2515.00-22,474-0.08%
2018/03/16115.1500.0015.2012,4590.04%
2018/03/15216.05215.6015.6002,4360.00%
2018/03/14616.23816.2816.15-22,420-0.08%
2018/03/13816.73416.8816.3542,3900.17%
2018/03/081016.001015.8015.8502,2070.00%
2018/03/0500.004517.4417.50-452,095-2.15%
2018/03/0200.00118.5018.50-12,076-0.05%
2018/03/0100.00119.1519.15-12,064-0.05%
2018/02/2700.00118.2518.25-12,054-0.05%
2018/02/125017.72216.9018.25481,9172.50%
2018/02/092616.513817.0816.60-121,744-0.69%
2018/02/082216.47217.2016.75201,5601.28%
2018/02/071216.951216.9617.9501,2010.00%
2018/02/06116.101216.2016.35-111,031-1.07%
2018/02/051313.321014.9014.9037700.39%
2018/02/0200.00212.6513.55-2687-0.29%
2018/02/0100.00312.4512.35-3632-0.47%
2018/01/23512.1700.0012.1055160.97%
2018/01/1200.00114.2013.90-1346-0.29%
2018/01/10212.4000.0012.4021311.52%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音