券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 2 | 62.70 | 0 | 0.00 | 63.00 | 2 | 200 | 1.00% |
|
| 2024/03/21 | 0 | 0.00 | 0.6 | 66.00 | 65.70 | -0.6 | 203 | -0.30% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 65.60 | 65.60 | -3 | 202 | -1.48% |
|
| 2024/03/19 | 0 | 66.00 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/11 | 0 | 64.60 | 0 | 0.00 | 64.10 | 0 | 197 | 0.00% |
|
| 2024/01/15 | 0 | 61.50 | 0 | 0.00 | 61.30 | 0 | 106 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 57.20 | 57.60 | -1 | 118 | -0.84% |
|
| 2023/08/17 | 0 | 57.20 | 0 | 0.00 | 56.10 | 0 | 122 | 0.00% |
|
| 2023/08/16 | 1 | 55.60 | 0 | 0.00 | 55.80 | 1 | 123 | 0.81% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 56.10 | 55.90 | -1 | 122 | -0.82% |
|
| 2023/08/11 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 120 | 0.83% |
|
| 2023/08/02 | 1 | 58.30 | 1 | 57.80 | 57.90 | 0 | 119 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 58.20 | 58.30 | -1 | 121 | -0.83% |
|
| 2023/07/28 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 132 | 0.75% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 59.70 | 59.50 | -1 | 221 | -0.45% |
|
| 2023/06/16 | 1 | 59.50 | 0 | 0.00 | 59.90 | 1 | 224 | 0.45% |
|
| 2023/04/26 | 0 | 57.80 | 0 | 0.00 | 58.30 | 0 | 233 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 229 | -0.44% |
|
| 2023/04/06 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 213 | 0.47% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 160 | -0.62% |
|
| 2023/03/27 | 1 | 62.50 | 0 | 0.00 | 62.40 | 1 | 159 | 0.63% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 107 | -0.93% |
|
| 2023/03/03 | 1 | 59.90 | 0 | 0.00 | 60.40 | 1 | 105 | 0.95% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 51.60 | 50.80 | -1 | 72 | -1.38% |
|
| 2022/12/15 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 70 | 1.43% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 119 | -0.84% |
|
| 2022/08/17 | 0 | 0.00 | 0.2 | 50.70 | 50.90 | -0.2 | 85 | -0.23% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 44.40 | 44.55 | -1 | 117 | -0.85% |
|
| 2022/06/28 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 121 | 0.82% |
|
| 2022/04/07 | 0 | 0.00 | 0.1 | 49.80 | 49.25 | -0.1 | 212 | -0.03% |
|
| 2022/04/06 | 0.1 | 53.80 | 0 | 0.00 | 53.80 | 0.1 | 207 | 0.03% |
|
| 2022/03/14 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 167 | 0.60% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 50.90 | 51.10 | -1 | 112 | -0.89% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 48.10 | 48.25 | -1 | 141 | -0.71% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 48.15 | 48.10 | -1 | 141 | -0.71% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 47.63 | 47.70 | -4 | 148 | -2.69% |
|
| 2021/11/17 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 169 | 0.59% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 48.10 | 47.70 | -1 | 189 | -0.53% |
|
| 2021/11/05 | 2 | 47.00 | 0 | 0.00 | 47.20 | 2 | 185 | 1.08% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 46.45 | 46.50 | -0.1 | 184 | -0.05% |
|
| 2021/09/28 | 3 | 46.47 | 0 | 0.00 | 46.40 | 3 | 229 | 1.31% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 48.10 | 48.00 | -2 | 310 | -0.64% |
|
| 2021/09/03 | 1 | 49.15 | 0 | 0.00 | 49.20 | 1 | 314 | 0.32% |
|
| 2021/09/01 | 1 | 49.80 | 0 | 0.00 | 49.60 | 1 | 314 | 0.32% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 53.60 | 53.40 | -3 | 306 | -0.98% |
|
| 2021/08/13 | 2 | 54.65 | 2 | 54.35 | 54.60 | 0 | 304 | 0.00% |
|
| 2021/08/12 | 3 | 54.20 | 0 | 0.00 | 54.40 | 3 | 303 | 0.99% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 53.46 | 53.80 | -5 | 305 | -1.64% |
|
| 2021/08/09 | 3 | 54.03 | 0 | 0.00 | 54.10 | 3 | 310 | 0.97% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 53.46 | 53.20 | -5 | 307 | -1.62% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 53.20 | 53.00 | -1 | 310 | -0.32% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 53.77 | 53.60 | -6 | 320 | -1.87% |
|
| 2021/08/03 | 6 | 54.12 | 0 | 0.00 | 53.80 | 6 | 327 | 1.83% |
|
| 2021/08/02 | 5 | 53.48 | 0 | 0.00 | 54.20 | 5 | 328 | 1.52% |
|
| 2021/07/30 | 4 | 53.25 | 0 | 0.00 | 52.70 | 4 | 323 | 1.23% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 51.90 | 51.90 | -2 | 368 | -0.54% |
|
| 2021/07/21 | 4 | 53.08 | 4 | 52.15 | 52.20 | 0 | 371 | 0.00% |
|
| 2021/07/13 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 528 | 0.19% |
|
| 2021/07/07 | 1 | 53.00 | 1 | 53.40 | 53.00 | 0 | 540 | 0.00% |
|
| 2021/07/01 | 5 | 54.44 | 5 | 53.40 | 52.00 | 0 | 558 | 0.00% |
|
| 2021/06/25 | 1 | 51.70 | 0 | 0.00 | 50.70 | 1 | 498 | 0.20% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 47.72 | 47.90 | -10 | 487 | -2.05% |
|
| 2021/06/03 | 3 | 48.70 | 3 | 48.43 | 48.25 | 0 | 488 | 0.00% |
|
| 2021/06/02 | 6 | 48.15 | 3 | 47.95 | 48.30 | 3 | 491 | 0.61% |
|
| 2021/06/01 | 7 | 47.65 | 0 | 0.00 | 47.75 | 7 | 492 | 1.42% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 53.78 | 53.10 | -5 | 440 | -1.14% |
|
| 2021/04/29 | 5 | 55.82 | 0 | 0.00 | 56.10 | 5 | 429 | 1.16% |
|
| 2021/04/27 | 1 | 58.10 | 0 | 0.00 | 57.60 | 1 | 412 | 0.24% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 57.60 | 56.90 | -1 | 389 | -0.26% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 61.65 | 57.10 | -2 | 385 | -0.52% |
|
| 2021/04/20 | 3 | 57.83 | 4 | 60.58 | 59.30 | -1 | 338 | -0.30% |
|
| 2021/04/16 | 2 | 52.40 | 0 | 0.00 | 52.10 | 2 | 251 | 0.79% |
|
| 2021/04/14 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 250 | 0.40% |
|
| 2021/04/13 | 1 | 52.00 | 0 | 0.00 | 51.40 | 1 | 247 | 0.40% |
|
| 2021/04/09 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 224 | 0.45% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 45.30 | 45.50 | -1 | 271 | -0.37% |
|
| 2020/12/02 | 1 | 47.00 | 1 | 47.20 | 47.15 | 0 | 261 | 0.00% |
|
| 2020/12/01 | 1 | 47.50 | 0 | 0.00 | 48.45 | 1 | 251 | 0.40% |
|
| 2020/09/17 | 0 | 0.00 | 7 | 58.43 | 58.60 | -7 | 171 | -4.07% |
|
| 2020/09/10 | 5 | 58.00 | 0 | 0.00 | 57.70 | 5 | 158 | 3.15% |
|
| 2020/08/27 | 2 | 57.50 | 0 | 0.00 | 57.70 | 2 | 181 | 1.10% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 56.20 | 56.30 | -1 | 175 | -0.57% |
|
| 2020/08/21 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 177 | 0.56% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 54.90 | 55.00 | -1 | 337 | -0.30% |
|
| 2020/06/09 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 335 | 0.30% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 49.60 | 49.50 | -1 | 423 | -0.24% |
|
| 2020/04/22 | 1 | 49.30 | 0 | 0.00 | 49.55 | 1 | 425 | 0.24% |
|
| 2020/04/15 | 1 | 50.90 | 1 | 50.80 | 50.70 | 0 | 426 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 46.00 | 47.95 | -1 | 388 | -0.26% |
|
| 2020/03/26 | 1 | 47.15 | 0 | 0.00 | 47.90 | 1 | 381 | 0.26% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 305 | -0.33% |
|
| 2020/03/09 | 1 | 53.30 | 0 | 0.00 | 52.80 | 1 | 297 | 0.34% |
|
| 2020/02/20 | 1 | 49.90 | 1 | 50.60 | 50.60 | 0 | 138 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 44.00 | 44.10 | -1 | 111 | -0.90% |
|
| 2020/02/12 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 109 | 0.91% |
|
| 2020/02/04 | 2 | 43.30 | 2 | 43.20 | 43.25 | 0 | 111 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 43.90 | 43.65 | -1 | 116 | -0.86% |
|
| 2020/01/20 | 1 | 44.65 | 0 | 0.00 | 44.75 | 1 | 111 | 0.90% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 100 | -0.99% |
|
| 2019/12/19 | 1 | 41.25 | 1 | 40.95 | 41.25 | 0 | 103 | 0.00% |
|
| 2019/12/18 | 1 | 41.25 | 0 | 0.00 | 41.10 | 1 | 104 | 0.96% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 104 | -0.96% |
|
| 2019/12/09 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 105 | 0.95% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 42.07 | 42.20 | -3 | 110 | -2.72% |
|
| 2019/12/03 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 115 | 1.74% |
|
| 2019/12/02 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 115 | 0.86% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 42.65 | 42.55 | -1 | 117 | -0.85% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 117 | -0.85% |
|
| 2019/11/05 | 2 | 42.45 | 0 | 0.00 | 42.35 | 2 | 147 | 1.35% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 42.50 | 42.45 | -1 | 147 | -0.68% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 42.30 | 42.40 | -1 | 149 | -0.67% |
|
| 2019/10/31 | 2 | 42.60 | 0 | 0.00 | 42.00 | 2 | 150 | 1.33% |
|
| 2019/10/29 | 1 | 40.95 | 1 | 40.70 | 40.80 | 0 | 142 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 40.60 | 40.80 | -2 | 149 | -1.34% |
|
| 2019/10/24 | 2 | 41.05 | 0 | 0.00 | 40.90 | 2 | 150 | 1.33% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 40.25 | 40.20 | -1 | 160 | -0.62% |
|
| 2019/10/15 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 159 | 0.63% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 40.15 | 40.20 | -2 | 162 | -1.23% |
|
| 2019/10/08 | 3 | 40.50 | 1 | 40.35 | 40.60 | 2 | 164 | 1.22% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 42.80 | 42.95 | -1 | 157 | -0.64% |
|
| 2019/10/01 | 1 | 42.70 | 0 | 0.00 | 42.85 | 1 | 157 | 0.63% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 42.95 | 42.70 | -1 | 157 | -0.64% |
|
| 2019/09/26 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 157 | 0.64% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 43.15 | 43.20 | -1 | 158 | -0.63% |
|
| 2019/09/12 | 1 | 43.10 | 0 | 0.00 | 42.35 | 1 | 157 | 0.64% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 151 | -0.66% |
|
| 2019/08/28 | 1 | 42.25 | 0 | 0.00 | 42.10 | 1 | 151 | 0.66% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 40.30 | 40.45 | -1 | 147 | -0.68% |
|
| 2019/08/13 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 137 | 0.73% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 40.85 | 40.90 | -1 | 150 | -0.66% |
|
| 2019/07/19 | 1 | 43.15 | 0 | 0.00 | 43.30 | 1 | 144 | 0.69% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 43.15 | 43.30 | -3 | 137 | -2.18% |
|
| 2019/07/16 | 3 | 43.60 | 0 | 0.00 | 43.25 | 3 | 137 | 2.18% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 42.99 | 42.45 | -4 | 126 | -3.17% |
|
| 2019/06/26 | 1 | 42.35 | 0 | 0.00 | 42.10 | 1 | 118 | 0.84% |
|
| 2019/06/25 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 119 | 0.84% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 42.60 | 42.85 | -1 | 121 | -0.83% |
|
| 2019/06/17 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 122 | 0.81% |
|
| 2019/06/10 | 1 | 43.30 | 0 | 0.00 | 43.00 | 1 | 119 | 0.84% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 40.45 | 40.50 | -1 | 108 | -0.93% |
|
| 2019/05/30 | 1 | 39.85 | 0 | 0.00 | 40.20 | 1 | 107 | 0.93% |
|
| 2019/05/29 | 1 | 39.75 | 0 | 0.00 | 39.85 | 1 | 107 | 0.93% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 41.00 | 39.95 | -1 | 107 | -0.93% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 38.40 | 38.80 | -1 | 102 | -0.97% |
|
| 2019/05/10 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 99 | 1.00% |
|
| 2019/05/07 | 1 | 40.15 | 2 | 40.00 | 39.55 | -1 | 86 | -1.16% |
|
| 2019/05/06 | 3 | 39.92 | 1 | 40.30 | 40.35 | 2 | 74 | 2.67% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 36.90 | 36.55 | -1 | 55 | -1.79% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 36.60 | 36.45 | -1 | 55 | -1.80% |
|
| 2019/04/29 | 1 | 36.00 | 0 | 0.00 | 35.55 | 1 | 54 | 1.84% |
|
| 2019/04/15 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 58 | 1.70% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 35.63 | 36.30 | -3 | 56 | -5.30% |
|
| 2019/04/01 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 51 | 1.96% |
|
| 2019/03/29 | 2 | 34.98 | 0 | 0.00 | 34.95 | 2 | 50 | 3.99% |
|
| 2019/03/28 | 0 | 0.00 | 4 | 35.18 | 35.10 | -4 | 49 | -8.09% |
|
| 2019/03/25 | 1 | 34.65 | 0 | 0.00 | 35.10 | 1 | 48 | 2.07% |
|
| 2019/03/14 | 3 | 34.90 | 0 | 0.00 | 34.90 | 3 | 41 | 7.20% |
|