精湛 (2070)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
97.0
漲跌
▲3.0
漲幅
+3.19%
成交量
6,556張
產業
上櫃電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	5	93.58	12	94.67	94.00	-7	5,552	-0.13%
2024/10/11	11	106.45	1	99.90	96.90	10	5,559	0.18%
2024/10/08	0	106.00	0	0.00	115.00	0	5,452	0.00%
2024/10/07	18	105.36	18	107.11	109.00	0	5,413	0.00%
2024/10/04	17	105.50	0	0.00	105.00	17	5,381	0.32%
2024/10/01	17	111.12	15	111.90	111.50	2	5,325	0.04%
2024/09/27	14	108.36	27	110.39	113.00	-13	4,994	-0.26%
2024/09/25	5	112.00	0	0.00	105.00	5	4,754	0.11%
2024/09/24	7	117.79	3	117.33	111.00	4	4,613	0.09%
2024/09/23	8	116.13	6	119.33	116.00	2	4,386	0.05%
2024/09/20	1	109.00	1	112.00	114.50	0	3,977	0.00%
2024/09/19	1	102.00	2	102.50	104.50	-1	3,861	-0.03%
2024/09/16	1	101.00	1	104.50	105.50	0	3,323	0.00%
2024/09/13	1	94.10	14	89.36	96.10	-13	3,071	-0.42%
2024/09/12	2	82.10	8	86.60	87.40	-6	2,644	-0.23%
2024/09/11	21	84.86	2	85.40	79.50	19	2,494	0.76%
2024/09/05	0	0.00	2	76.50	76.00	-2	2,272	-0.09%
2024/08/21	2	84.70	0	0.00	84.00	2	2,253	0.09%
2024/08/20	3	81.57	6	82.95	84.30	-3	2,091	-0.14%
2024/08/19	1	76.70	1	78.70	78.70	0	1,846	0.00%
2024/08/15	2	60.20	1	61.30	65.10	1	1,672	0.06%
2024/08/13	0	0.00	2	57.95	60.00	-2	1,531	-0.13%
2024/08/12	8	57.86	4	58.55	57.40	4	1,491	0.27%
2024/08/09	1	59.10	6	57.58	56.80	-5	1,460	-0.34%
2024/08/08	4	56.75	2	58.95	57.10	2	1,419	0.14%
2024/08/07	2	56.20	1	56.50	57.00	1	1,366	0.07%
2024/08/05	2	66.00	3	64.57	62.50	-1	1,230	-0.08%
2024/08/02	2	62.20	11	69.31	69.40	-9	1,109	-0.81%
2024/08/01	1	64.90	3	64.73	63.10	-2	1,020	-0.20%
2024/07/31	10	56.73	9	58.52	62.80	1	913	0.11%
2024/07/30	3	53.67	1	53.80	57.20	2	836	0.24%
2024/07/29	1	56.90	0	0.00	55.10	1	809	0.12%
2024/07/26	2	54.20	2	54.65	55.00	0	771	0.00%
2024/07/23	8	53.78	8	54.33	54.50	0	746	0.00%
2024/07/22	3	54.30	3	54.67	53.50	0	731	0.00%
2024/07/19	1	53.80	1	54.40	55.00	0	674	0.00%
2024/07/18	3	53.27	3	53.43	52.90	0	640	0.00%
2024/07/17	2	53.10	2	53.95	53.90	0	604	0.00%
2024/07/16	1	51.40	1	53.10	54.50	0	590	0.00%
2024/07/15	11	56.74	1	57.50	51.30	10	527	1.89%
2024/07/12	2	50.15	2	51.95	54.20	0	429	0.00%
2024/07/11	2	49.53	2	49.30	49.35	0	395	0.00%
2024/07/10	2	48.55	2	48.95	50.90	0	379	0.00%
2024/06/25	1	40.15	1	40.90	41.40	0	258	0.00%
2024/06/24	1	42.35	1	41.15	41.15	0	306	0.00%
2024/06/21	1	41.90	1	41.80	41.80	0	318	0.00%
2024/06/12	0	0.00	1	40.00	40.00	-1	345	-0.29%
2024/06/11	1	41.30	0	0.00	40.10	1	342	0.29%
2024/06/07	3	40.93	6	41.00	41.70	-3	333	-0.90%
2024/06/06	1	37.35	1	38.30	39.35	0	282	0.00%
2024/06/04	0	0.00	2	37.65	37.00	-2	270	-0.74%
2024/06/03	0	0.00	5	37.90	37.80	-5	269	-1.86%
2024/05/28	2	37.48	2	37.60	37.60	0	264	0.00%
2024/05/27	10	37.30	0	0.00	38.10	10	262	3.81%
2024/05/22	1	35.50	1	35.80	36.90	0	248	0.00%
2024/05/10	0	0.00	1	34.30	34.45	-1	233	-0.43%
2024/05/07	1	33.70	0	0.00	35.40	1	230	0.43%
2024/04/01	0	0.00	1	38.70	39.50	-1	208	-0.48%
2024/03/27	1	44.85	0	0.00	40.55	1	192	0.52%
2024/03/20	0	0.00	1	37.80	36.30	-1	103	-0.96%
2023/09/25	0	0.00	1	30.05	30.10	-1	16	-6.06%
2023/06/14	0	0.00	1	32.50	32.50	-1	43	-2.32%
2023/05/08	0	0.00	1	32.80	33.10	-1	44	-2.24%
2023/04/26	2	32.50	0	0.00	32.35	2	46	4.29%
2023/03/16	0	0.00	6	35.95	36.00	-6	56	-10.58%
2023/01/17	0	0.00	1	38.00	38.00	-1	111	-0.90%
2023/01/03	1	37.95	1	38.00	38.00	0	106	0.00%
2022/12/26	0	0.00	1	37.30	37.30	-1	101	-0.98%
2022/12/23	1	36.15	0	0.00	36.60	1	100	0.99%
2022/12/22	0	0.00	15	35.87	36.50	-15	100	-14.99%
2022/12/08	1	33.30	1	34.50	34.05	0	94	0.00%
2022/12/01	1	37.00	1	36.85	36.85	0	81	0.00%
2022/11/28	1	38.20	1	38.20	38.00	0	77	0.00%
2022/11/25	1	36.80	1	37.90	38.00	0	75	0.00%
2022/11/24	1	35.80	1	36.40	36.40	0	71	0.00%
2022/11/23	1	35.60	1	36.00	36.00	0	70	0.00%
2022/11/22	0	0.00	1	35.60	36.90	-1	70	-1.41%
2022/11/18	1	38.75	2	37.23	35.60	-1	67	-1.48%
2022/11/17	1	38.30	1	38.75	38.75	0	65	0.00%
2022/11/16	1	38.10	1	38.55	38.55	0	63	0.00%
2022/11/14	0	0.00	1	38.50	38.60	-1	55	-1.81%
2022/11/09	0	0.00	2	36.75	37.50	-2	47	-4.21%
2022/11/07	0	0.00	8	36.60	36.60	-8	32	-24.54%
2022/10/05	0	0.00	2	33.80	33.45	-2	27	-7.36%
2022/08/30	0	0.00	1	32.95	32.95	-1	31	-3.16%
2022/08/12	0	0.00	6	34.20	34.90	-6	30	-19.87%
2022/07/25	0	0.00	1	34.75	34.75	-1	25	-3.95%
2022/07/20	3	33.20	0	0.00	34.25	3	24	12.28%
2022/07/15	3	31.20	0	0.00	31.55	3	20	14.35%
2022/02/24	1	35.90	0	0.00	36.30	1	98	1.01%
2022/02/21	0	0.00	2	36.25	36.70	-2	99	-2.01%
2022/02/11	0	0.00	1	36.60	36.55	-1	100	-0.99%
2022/02/10	2	36.95	0	0.00	36.90	2	100	1.98%
2022/01/21	0	0.00	8	37.23	37.00	-8	102	-7.79%
2022/01/20	0	0.00	10	36.15	37.20	-10	102	-9.79%
2022/01/19	0	0.00	3	35.60	36.10	-3	102	-2.92%
2022/01/18	0	0.00	4	36.15	36.20	-4	103	-3.87%
2022/01/17	3	35.70	0	0.00	36.30	3	104	2.87%
2022/01/12	1	36.00	0	0.00	37.00	1	106	0.94%
2022/01/11	1	37.50	0	0.00	37.40	1	105	0.95%
2022/01/06	0	0.00	2	38.48	38.10	-2	110	-1.81%
2022/01/04	0	0.00	1	38.00	38.10	-1	108	-0.92%
2021/12/30	0	0.00	2	37.20	37.60	-2	109	-1.83%
2021/12/27	2	37.05	1	36.75	36.90	1	106	0.94%
2021/12/24	1	37.50	3	37.45	37.45	-2	105	-1.90%
2021/12/22	3	36.70	0	0.00	37.00	3	99	3.01%
2021/12/21	0	0.00	15	35.80	38.20	-15	75	-19.78%
2021/12/20	0	0.00	2	33.95	34.75	-2	67	-2.95%
2021/12/10	2	33.20	0	0.00	32.85	2	70	2.82%
2021/12/09	0	0.00	6	33.46	33.70	-6	72	-8.23%
2021/12/07	0	0.00	2	34.65	34.80	-2	79	-2.51%
2021/12/03	2	33.68	0	0.00	33.70	2	93	2.14%
2021/11/23	2	32.28	0	0.00	32.30	2	178	1.12%
2021/11/19	3	32.50	0	0.00	32.50	3	245	1.22%
2021/11/18	1	32.30	0	0.00	32.65	1	281	0.36%
2021/11/15	3	32.43	0	0.00	32.45	3	313	0.96%
2021/11/11	2	32.95	0	0.00	32.60	2	316	0.63%
2021/11/09	4	33.81	0	0.00	33.55	4	318	1.26%
2021/11/08	0	0.00	5	33.65	33.30	-5	318	-1.57%
2021/11/01	1	32.05	0	0.00	32.20	1	337	0.30%
2021/10/29	7	32.46	0	0.00	32.45	7	337	2.07%
2021/10/28	1	32.85	0	0.00	33.00	1	337	0.30%
2021/10/27	7	32.99	0	0.00	33.20	7	337	2.08%
2021/10/26	14	34.02	0	0.00	33.70	14	334	4.18%
2021/10/25	4	33.95	0	0.00	34.10	4	334	1.20%
2021/10/22	8	34.37	0	0.00	34.35	8	332	2.40%
2021/10/20	0	0.00	1	33.05	33.10	-1	329	-0.30%
2021/10/18	0	0.00	8	32.95	33.05	-8	327	-2.45%
2021/10/14	7	31.25	0	0.00	31.35	7	319	2.19%
2021/10/12	30	31.69	0	0.00	31.45	30	318	9.43%
2021/10/08	5	30.59	0	0.00	31.25	5	317	1.58%
2021/09/03	1	39.35	1	38.40	38.40	0	265	0.00%
2021/08/26	5	41.27	8	40.56	41.80	-3	191	-1.56%
2021/08/25	1	35.80	0.4	36.80	38.20	0.6	140	0.41%
2021/08/24	0	0.00	1	38.00	36.50	-1	125	-0.80%
2021/08/23	1	36.70	0	0.00	36.90	1	88	1.13%
2021/08/09	0	0.00	2	29.50	29.50	-2	42	-4.65%
2020/12/09	1	27.60	0	0.00	27.35	1	18	5.52%
2019/12/27	3	34.63	3	34.05	34.40	0	61	0.00%
2019/12/24	1	32.30	1	33.40	33.40	0	46	0.00%
2019/05/08	0	0.00	1	37.95	38.00	-1	143	-0.70%
2019/04/25	1	39.90	0	0.00	39.80	1	154	0.65%
2019/04/11	2	40.00	0	0.00	40.00	2	195	1.02%
2019/01/02	0	0.00	8	35.45	35.35	-8	282	-2.83%
2018/12/27	0	0.00	2	35.53	35.60	-2	272	-0.73%
2018/12/25	1	37.95	1	38.40	37.95	0	252	0.00%
2018/12/24	0	0.00	5	40.68	40.25	-5	243	-2.06%
2018/12/20	2	48.38	0	0.00	46.50	2	196	1.02%
2018/12/19	2	48.55	0	0.00	48.90	2	181	1.10%
2018/12/18	10	53.47	1	49.90	49.60	9	162	5.54%
2018/12/17	1	57.00	0	0.00	57.00	1	121	0.82%