南帝 (2108)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.95
漲跌
▲0.05
漲幅
+0.15%
成交量
391張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	34.20	34.20	0	338	-0.01%
2024/04/23	0	0.00	2	33.45	33.75	-2	326	-0.61%
2024/04/22	2	33.30	0	0.00	33.60	2	332	0.60%
2024/04/18	2	33.00	0	0.00	33.10	2	322	0.62%
2024/04/15	1	33.60	0	0.00	33.20	1	321	0.31%
2024/04/09	0	0.00	1	33.45	33.50	-1	319	-0.31%
2024/03/06	1	35.15	0	0.00	35.30	1	349	0.29%
2024/02/26	1	35.75	0	0.00	35.65	1	400	0.25%
2024/02/23	1	35.85	0	0.00	35.85	1	397	0.25%
2024/01/19	0	0.00	0	35.95	35.75	0	427	0.00%
2024/01/05	0	0.00	1	37.90	37.90	-1	472	-0.21%
2024/01/04	0	0.00	1	37.65	37.70	-1	481	-0.21%
2023/12/28	5	37.50	0	0.00	37.55	5	512	0.98%
2023/12/27	0	0.00	5	37.45	37.70	-5	513	-0.97%
2023/12/22	0	37.35	0	0.00	37.60	0	512	0.01%
2023/12/07	0	0.00	5	38.06	37.70	-5	471	-1.06%
2023/12/06	0.1	38.45	0	0.00	38.40	0.1	465	0.02%
2023/12/05	0	38.40	0	0.00	38.60	0	464	0.01%
2023/12/04	1	39.25	0	0.00	39.00	1	447	0.22%
2023/12/01	1	38.40	0	0.00	38.30	1	423	0.24%
2023/11/14	3	34.75	0	0.00	34.75	3	337	0.89%
2023/10/19	2	35.63	0	0.00	35.40	2	353	0.57%
2023/10/17	2	38.75	2	38.15	37.85	0	326	0.00%
2023/08/29	0.5	36.45	0	0.00	35.90	0.5	468	0.11%
2023/07/26	0.2	36.05	0	0.00	36.10	0.2	554	0.04%
2023/07/18	0	35.90	0	0.00	35.65	0	576	0.01%
2023/07/17	0.1	36.30	0	0.00	36.30	0.1	574	0.01%
2023/06/29	0.1	37.80	0	0.00	37.60	0.1	669	0.01%
2023/06/12	0	38.10	0	0.00	38.15	0	822	0.00%
2023/05/26	0	38.60	0	0.00	38.15	0	1,058	0.00%
2023/04/18	0	39.50	0	0.00	39.30	0	1,286	0.00%
2023/04/11	0	38.95	0	0.00	38.80	0	1,289	0.00%
2023/03/29	0.1	41.90	0	0.00	41.80	0.1	1,271	0.00%
2023/03/28	0.1	42.10	0	0.00	41.90	0.1	1,290	0.00%
2023/03/23	0.1	41.50	0	0.00	41.30	0.1	1,340	0.00%
2023/03/21	0.1	42.25	0	0.00	41.90	0.1	1,324	0.01%
2023/03/17	0	0.00	0.3	43.27	43.20	-0.3	1,301	-0.02%
2023/03/16	0.1	42.40	1	41.65	41.65	-0.9	1,257	-0.07%
2023/03/15	1	45.35	0	0.00	45.25	1	1,216	0.08%
2023/03/14	0	0.00	1	47.95	46.55	-1	1,184	-0.08%
2023/03/01	0.1	42.35	0	0.00	42.25	0.1	1,032	0.00%
2023/02/23	0	0.00	3	43.35	42.80	-3	1,011	-0.30%
2023/02/22	0	43.05	0	0.00	42.95	0	1,015	0.00%
2023/02/10	0	0.00	1	41.20	41.25	-1	1,015	-0.10%
2023/02/09	1	42.05	0	0.00	42.00	1	1,012	0.10%
2023/02/02	1	40.90	0	0.00	41.05	1	932	0.11%
2023/01/13	0.1	39.00	0	0.00	38.55	0.1	907	0.01%
2023/01/10	0	0.00	3	39.20	38.95	-3	941	-0.32%
2023/01/09	3	39.30	0	0.00	39.25	3	942	0.32%
2022/12/27	0.1	38.90	0	0.00	38.90	0.1	940	0.01%
2022/12/19	0.2	40.25	10	40.10	39.80	-9.8	948	-1.03%
2022/11/28	0.1	37.80	0	0.00	37.65	0.1	930	0.01%
2022/11/25	0	0.00	1	37.50	38.40	-1	903	-0.11%
2022/11/14	0	0.00	1	36.05	36.00	-1	890	-0.11%
2022/10/28	1	34.40	0	0.00	33.70	1	905	0.11%
2022/10/04	0	0.00	1	37.10	37.40	-1	976	-0.10%
2022/09/30	1	35.15	0	0.00	35.80	1	974	0.10%
2022/09/28	0	0.00	1	33.55	33.55	-1	956	-0.10%
2022/09/27	1	35.20	0	0.00	35.55	1	941	0.11%
2022/09/26	0	0.00	1	35.90	35.05	-1	942	-0.11%
2022/09/23	11	37.70	0	0.00	37.60	11	939	1.17%
2022/09/15	0	0.00	1	42.30	42.10	-1	909	-0.11%
2022/09/08	1	40.50	0	0.00	40.50	1	942	0.11%
2022/09/01	0	0.00	2	42.35	41.90	-2	961	-0.21%
2022/08/31	0	0.00	1	42.20	42.80	-1	954	-0.10%
2022/08/17	0	0.00	1	42.75	43.10	-1	1,041	-0.10%
2022/08/16	0	0.00	1	42.60	42.30	-1	1,039	-0.10%
2022/08/15	2	42.95	1	43.00	42.95	1	1,044	0.10%
2022/08/11	0	0.00	1	41.95	41.75	-1	1,062	-0.09%
2022/08/10	1	41.35	0	0.00	41.55	1	1,083	0.09%
2022/08/09	2	41.03	0	0.00	41.30	2	1,084	0.18%
2022/08/04	0	0.00	1	40.10	40.20	-1	1,113	-0.09%
2022/08/01	0	42.25	0	0.00	42.25	0	1,216	0.00%
2022/07/26	1	43.55	1	44.20	42.60	0	1,255	0.00%
2022/07/20	1	42.30	1	42.30	42.15	0	1,325	0.00%
2022/06/24	0	0.00	1	44.75	44.85	-1	2,030	-0.05%
2022/06/08	1	52.10	1	52.60	52.50	0	3,072	0.00%
2022/06/07	1	52.00	1	51.90	51.90	0	3,265	0.00%
2022/05/20	0	0.00	1	50.10	50.20	-1	3,492	-0.03%
2022/05/17	0	0.00	1	48.65	48.85	-1	3,462	-0.03%
2022/05/10	0	49.50	0	0.00	50.30	0	3,539	0.00%
2022/05/09	1	50.50	1	49.95	49.95	0	3,519	0.00%
2022/04/29	0	0.00	4	54.70	54.90	-4	3,565	-0.11%
2022/04/28	1	53.10	1	53.70	53.40	0	3,566	0.00%
2022/04/27	0	53.70	0	0.00	52.60	0	3,561	0.00%
2022/04/25	0	0.00	2	53.90	53.40	-2	3,501	-0.06%
2022/04/22	1	55.30	0	0.00	55.30	1	3,454	0.03%
2022/04/21	1	56.50	0	0.00	55.80	1	3,438	0.03%
2022/04/19	0	0.00	1	55.80	55.50	-1	3,283	-0.03%
2022/04/15	1	55.20	0	0.00	55.20	1	3,515	0.03%
2022/04/13	1	57.50	1	57.70	57.30	0	3,544	0.00%
2022/04/12	0	0.00	1	58.20	58.10	-1	3,522	-0.03%
2022/04/11	1.1	57.66	0	0.00	56.50	1.1	3,466	0.03%
2022/04/08	3	59.67	8	59.60	59.30	-5	3,414	-0.15%
2022/04/07	1.1	60.96	0	0.00	59.80	1.1	3,422	0.03%
2022/04/01	1	64.40	0	0.00	64.30	1	3,324	0.03%
2022/03/31	0.1	65.50	0	0.00	65.50	0.1	3,315	0.00%
2022/03/29	1	66.10	0	0.00	65.30	1	3,372	0.03%
2022/03/28	2	65.15	2	65.75	65.50	0	3,439	0.00%
2022/03/25	0.2	64.50	0	0.00	63.80	0.2	3,482	0.00%
2022/03/24	10.2	64.71	0	0.00	64.80	10.2	3,480	0.29%
2022/03/23	4	72.33	1.1	71.65	72.70	3	3,406	0.09%
2022/03/22	2.1	72.59	1	72.80	72.30	1.1	3,308	0.03%
2022/03/21	1.1	75.29	0	0.00	75.00	1.1	3,213	0.03%
2022/03/18	3.1	76.72	2	77.45	78.50	1.1	3,128	0.03%
2022/03/17	3	79.60	0	0.00	79.50	3	3,011	0.10%
2022/03/16	0.1	79.76	6	80.67	79.10	-6	3,019	-0.20%
2022/03/15	0	0.00	2	81.30	81.40	-2	3,011	-0.07%
2022/03/11	0	81.10	0	0.00	81.80	0	3,058	0.00%
2022/03/10	4.1	81.30	0	0.00	81.30	4.1	2,998	0.14%
2022/03/09	0	0.00	6	72.63	76.50	-6	2,833	-0.21%
2022/03/07	0	69.40	0	0.00	69.70	0	2,820	0.00%
2022/03/04	1	73.60	0	0.00	73.10	1	2,910	0.03%
2022/03/03	0	74.99	0	0.00	74.50	0	3,253	0.00%
2022/03/02	0	0.00	2	74.30	74.20	-2	3,492	-0.06%
2022/03/01	0	75.20	0	0.00	75.10	0	3,518	0.00%
2022/02/23	1	79.20	0	0.00	79.10	1	3,659	0.03%
2022/02/18	0	79.70	0	0.00	80.50	0	3,708	0.00%
2022/02/17	0	0.00	2	80.40	80.30	-2	3,713	-0.05%
2022/02/15	0	0.00	1	80.30	80.00	-1	3,726	-0.03%
2022/02/11	0	81.70	0	0.00	81.20	0	3,737	0.00%
2022/02/09	2	86.20	1	85.30	85.50	1	3,711	0.03%
2022/01/25	0	0.00	1	84.20	84.50	-1	3,767	-0.03%
2022/01/24	0	0.00	0.1	85.30	85.20	-0.1	3,758	0.00%
2022/01/21	0	84.20	0	0.00	83.10	0	3,681	0.00%
2022/01/19	0	0.00	1	84.10	84.30	-1	3,708	-0.03%
2022/01/18	2	85.35	3	85.50	84.90	-1	3,712	-0.03%
2022/01/17	3	85.60	0	0.00	85.60	3	3,718	0.08%
2022/01/14	1	84.10	1	85.60	86.00	0	3,741	0.00%
2022/01/12	0	83.70	0	0.00	84.00	0	3,747	0.00%
2022/01/11	0	85.70	0	0.00	84.20	0	3,743	0.00%
2022/01/10	4	88.53	3.2	88.41	87.10	0.8	3,709	0.02%
2022/01/07	0	0.00	0.1	86.00	86.00	-0.1	3,479	0.00%
2022/01/06	0	0.00	0.1	85.90	84.80	-0.1	3,467	0.00%
2022/01/05	1	84.40	0	0.00	84.50	1	3,445	0.03%
2022/01/03	0	84.60	0	0.00	85.00	0	3,513	0.00%
2021/12/29	0	0.00	5	85.00	85.10	-5	3,531	-0.14%
2021/12/24	5	84.00	1	84.70	84.60	4	3,643	0.11%
2021/12/22	2	87.65	0	0.00	86.80	2	3,617	0.06%
2021/12/21	2	86.65	0	0.00	87.20	2	3,538	0.06%
2021/12/20	1	85.90	2	85.90	85.60	-1	3,443	-0.03%
2021/12/17	5	84.72	0	0.00	83.90	5	3,510	0.14%
2021/12/16	0	0.00	1	83.20	83.40	-1	3,499	-0.03%
2021/12/15	0	0.00	1	79.60	81.00	-1	3,545	-0.03%
2021/12/14	1	78.72	0	0.00	78.80	1	3,520	0.03%
2021/12/13	0	80.10	0	0.00	79.70	0	3,511	0.00%
2021/12/09	0.1	79.90	2	79.60	79.70	-1.9	3,475	-0.06%
2021/12/08	0	0.00	5	80.50	80.30	-5	3,478	-0.14%
2021/12/07	0	0.00	1	81.50	81.50	-1	3,454	-0.03%
2021/12/03	0.1	84.50	2	84.30	84.50	-1.9	3,440	-0.06%
2021/11/30	4.1	85.75	1	85.50	84.80	3.1	3,371	0.09%
2021/11/29	18	92.08	2	93.35	89.50	16	3,261	0.49%
2021/11/26	2	88.80	2	89.65	88.70	0	2,925	0.00%
2021/11/23	1	86.00	0	0.00	85.60	1	2,617	0.04%
2021/11/12	0	80.40	0	0.00	80.30	0	2,532	0.00%
2021/11/05	1	79.40	1	78.80	78.80	0	2,723	0.00%
2021/11/02	0.1	83.50	0	0.00	81.60	0.1	2,753	0.00%
2021/11/01	0	0.00	2	81.50	82.30	-2	2,753	-0.07%
2021/10/29	0	0.00	2	81.95	81.50	-2	2,745	-0.07%
2021/10/27	0	82.70	0	0.00	82.40	0	2,748	0.00%
2021/10/26	1	85.80	1	85.00	85.00	0	2,747	0.00%
2021/10/22	0	0.00	6	83.80	83.90	-6	2,848	-0.21%
2021/10/21	0	84.83	0	0.00	83.60	0	2,849	0.00%
2021/10/14	0	83.79	0	0.00	83.80	0	3,017	0.00%
2021/10/13	1	86.90	1	86.00	86.00	0	3,005	0.00%
2021/10/12	0	0.00	0	87.20	86.50	0	3,011	0.00%
2021/10/08	1	87.50	1	86.30	86.30	0	3,013	0.00%
2021/10/07	0	89.20	0	0.00	89.90	0	3,043	0.00%
2021/10/06	10	87.68	10	86.14	86.00	0	3,128	0.00%
2021/10/05	0	88.65	0	0.00	87.90	0	3,149	0.00%
2021/10/04	1.1	85.13	1	86.50	85.20	0.1	3,193	0.00%
2021/10/01	0	88.50	0	0.00	88.10	0	3,238	0.00%
2021/09/30	0	90.20	0	0.00	91.40	0	3,464	0.00%
2021/09/28	1	91.20	1	91.70	91.70	0	3,569	0.00%
2021/09/27	1	90.61	2	92.70	92.40	-1	3,677	-0.03%
2021/09/24	5.1	93.74	6	92.68	91.10	-0.9	3,753	-0.02%
2021/09/23	3.1	95.02	0	0.00	94.70	3.1	3,788	0.08%
2021/09/22	1.1	99.36	0	0.00	96.00	1.1	4,139	0.03%
2021/09/15	1	103.50	0	0.00	104.00	1	5,919	0.02%
2021/09/14	1	104.00	0	0.00	104.50	1	6,317	0.02%
2021/09/13	1	103.00	1	105.00	106.00	0	6,657	0.00%
2021/09/10	1	105.00	1	102.50	102.50	0	6,789	0.00%
2021/09/09	1	102.00	1	104.00	105.00	0	6,921	0.00%
2021/09/08	3	106.83	1.2	103.27	102.00	1.8	6,996	0.03%
2021/09/07	0	0.00	1	106.50	107.50	-1	7,263	-0.01%
2021/09/06	1	100.00	2	102.75	105.00	-1	7,393	-0.01%
2021/09/03	1	103.99	2	103.50	103.50	-1	7,482	-0.01%
2021/09/01	1	107.50	1	107.00	107.50	0	7,716	0.00%
2021/08/27	0	0.00	1	113.50	113.50	-1	8,043	-0.01%
2021/08/25	0	0.00	1	110.50	110.50	-1	8,495	-0.01%
2021/08/23	1	112.50	0	0.00	111.50	1	8,732	0.01%
2021/08/20	1	108.00	0	0.00	111.00	1	8,891	0.01%
2021/08/18	1	108.00	3	110.83	111.50	-2	9,245	-0.02%
2021/08/17	1	109.50	1.4	106.11	106.00	-0.4	9,306	0.00%
2021/08/16	0.1	114.00	0	0.00	111.00	0.1	9,466	0.00%
2021/08/13	0.2	116.50	0	0.00	114.50	0.2	9,676	0.00%
2021/08/10	2.1	116.76	0	0.00	117.50	2.1	10,478	0.02%
2021/08/06	2	123.50	0	0.00	124.00	2	11,003	0.02%
2021/08/04	1	126.00	0	0.00	126.00	1	12,481	0.01%
2021/08/03	0	0.00	1	125.50	125.50	-1	12,781	-0.01%
2021/07/30	0	0.00	1	127.00	123.00	-1	13,014	-0.01%
2021/07/27	1.1	122.23	1	122.50	121.50	0.1	13,423	0.00%
2021/07/23	1	124.00	1	128.00	128.50	0	13,812	0.00%
2021/07/21	1	123.50	1	123.00	124.00	0	14,156	0.00%
2021/07/20	1	126.00	0	0.00	125.00	1	14,126	0.01%
2021/07/19	0	0.00	5	128.50	128.00	-5	14,063	-0.04%
2021/07/15	1	129.50	0	0.00	129.50	1	14,116	0.01%
2021/07/13	3	124.83	0	0.00	125.00	3	14,088	0.02%
2021/07/12	1	131.00	2	131.00	130.00	-1	14,013	-0.01%
2021/07/09	7.2	131.26	2	131.00	130.50	5.2	14,055	0.04%
2021/07/08	1	129.00	0	0.00	129.00	1	14,022	0.01%
2021/07/07	3	128.83	3	129.50	127.50	0	13,983	0.00%
2021/07/06	0	0.00	1	137.50	137.00	-1	13,817	-0.01%
2021/07/05	2	138.00	1	140.50	138.50	1	13,873	0.01%
2021/07/02	4	139.88	3	139.17	138.00	1	13,841	0.01%
2021/07/01	12	143.88	4	144.63	140.50	8	13,945	0.06%
2021/06/30	3	146.00	3	143.83	143.50	0	13,975	0.00%
2021/06/29	7	148.79	2	147.75	145.00	5	14,056	0.04%
2021/06/28	5	164.30	5	169.50	159.00	0	13,813	0.00%
2021/06/25	9	168.06	7	168.07	166.00	2	13,528	0.01%
2021/06/24	1	162.00	2	163.50	165.00	-1	13,159	-0.01%
2021/06/23	0	0.00	3	150.33	150.00	-3	12,978	-0.02%
2021/06/22	0	0.00	1	149.00	148.50	-1	12,702	-0.01%
2021/06/18	0	0.00	4	138.00	144.00	-4	12,727	-0.03%
2021/06/17	0	0.00	1	141.50	141.00	-1	12,854	-0.01%
2021/06/16	10	147.10	8	146.88	138.00	2	12,905	0.02%
2021/06/15	0	0.00	7	144.00	145.50	-7	12,858	-0.05%
2021/06/11	2	139.25	5	139.50	139.50	-3	12,826	-0.02%
2021/06/10	1	135.50	2	135.75	137.00	-1	12,971	-0.01%
2021/06/09	7	140.07	2	140.50	137.00	5	12,990	0.04%
2021/06/08	2	139.25	5	139.10	138.00	-3	12,896	-0.02%
2021/06/07	2	135.00	3	137.17	135.50	-1	12,907	-0.01%
2021/06/04	0	0.00	2	137.00	137.00	-2	13,074	-0.02%
2021/06/03	0	0.00	2.1	141.00	139.50	-2.1	13,409	-0.02%
2021/06/02	14	139.43	6	140.83	139.00	8	14,040	0.06%
2021/06/01	1	136.50	2	135.00	137.00	-1	14,011	-0.01%
2021/05/31	2	133.50	1	134.50	131.00	1	13,996	0.01%
2021/05/28	1	135.00	4	134.38	131.00	-3	13,948	-0.02%
2021/05/27	7	132.07	23	132.43	134.00	-16	13,839	-0.12%
2021/05/26	1	132.50	1	133.50	127.50	0	13,746	0.00%
2021/05/25	0	0.00	3	125.50	126.50	-3	13,674	-0.02%
2021/05/24	1	129.00	5	130.10	126.00	-4	13,695	-0.03%
2021/05/21	7	125.71	5	125.90	128.00	2	13,729	0.01%
2021/05/20	3	123.17	2	123.00	118.50	1	13,614	0.01%
2021/05/19	8	116.88	3	118.50	125.00	5	13,399	0.04%
2021/05/18	16	115.72	9	118.06	120.00	7	13,107	0.05%
2021/05/17	2	121.50	1	117.50	115.50	1	12,720	0.01%
2021/05/14	7	134.64	1	135.50	128.00	6	12,533	0.05%
2021/05/13	3	147.67	2	148.00	142.00	1	12,167	0.01%
2021/05/12	11	143.77	11	146.95	142.00	0	11,518	0.00%
2021/05/11	3	138.50	1	140.50	139.50	2	10,709	0.02%
2021/05/10	2	138.50	1	136.50	135.50	1	10,482	0.01%
2021/05/07	2	136.00	2	136.00	139.00	0	10,448	0.00%
2021/05/06	1	135.00	0	0.00	132.00	1	10,436	0.01%
2021/05/05	1	134.50	1	141.50	134.50	0	10,451	0.00%
2021/05/04	4	141.88	1	137.50	143.00	3	10,505	0.03%
2021/05/03	9.1	139.71	8	137.25	135.00	1.1	10,325	0.01%
2021/04/29	7	129.86	1	136.00	136.50	6	10,121	0.06%
2021/04/28	5	132.10	1	129.00	131.50	4	9,942	0.04%
2021/04/27	1	147.00	0	0.00	143.00	1	9,690	0.01%
2021/04/26	0	0.00	1	147.00	147.00	-1	9,616	-0.01%
2021/04/23	1	137.00	0	0.00	137.00	1	9,686	0.01%
2021/04/19	0	0.00	10	139.50	139.50	-10	9,714	-0.10%
2021/04/13	0	0.00	8	150.00	149.50	-8	9,648	-0.08%
2021/04/12	0	0.00	4	170.00	166.00	-4	9,667	-0.04%
2021/04/09	4	153.75	2	149.50	156.00	2	9,639	0.02%
2021/04/08	0	0.00	6	142.00	142.00	-6	9,559	-0.06%
2021/04/07	8	129.50	0	0.00	129.50	8	9,485	0.08%
2021/04/06	6	119.17	5	116.40	122.00	1	9,277	0.01%
2021/04/01	3	112.50	1	114.00	111.00	2	9,158	0.02%
2021/03/31	1	105.00	1	106.50	110.00	0	8,948	0.00%
2021/03/30	0	0.00	2	99.90	100.00	-2	8,807	-0.02%
2021/03/29	0	0.00	11	99.89	99.00	-11	8,803	-0.12%
2021/03/26	25	92.46	28	95.38	95.70	-3	8,680	-0.03%
2021/03/24	3	87.73	1	87.20	85.80	2	8,389	0.02%
2021/03/23	6	85.18	8	84.71	86.30	-2	8,227	-0.02%
2021/03/22	6	79.28	6	80.12	81.10	0	7,984	0.00%
2021/03/19	1	74.60	1	75.80	76.40	0	7,799	0.00%
2021/03/18	1	75.60	1	75.30	74.60	0	7,805	0.00%
2021/03/16	1	74.20	14	75.73	75.60	-13	7,578	-0.17%
2021/03/15	1	72.00	1	74.50	72.00	0	7,373	0.00%
2021/03/12	4	73.03	6	73.20	73.00	-2	7,315	-0.03%
2021/03/11	3	72.23	4	72.78	71.90	-1	7,300	-0.01%
2021/03/10	4	73.18	1	73.80	72.50	3	7,200	0.04%
2021/03/09	3	71.77	7	71.66	73.30	-4	6,937	-0.06%
2021/03/08	8	71.89	3	71.77	68.60	5	6,581	0.08%
2021/03/05	4.1	67.39	13	67.83	70.00	-8.9	5,864	-0.15%
2021/03/04	2	64.75	2	64.20	63.90	0	5,614	0.00%
2021/03/03	1.2	61.47	0	0.00	61.50	1.2	5,561	0.02%
2021/02/26	1	64.80	0	0.00	64.30	1	5,567	0.02%
2021/02/25	2	64.05	3	64.97	64.00	-1	5,614	-0.02%
2021/02/23	0	0.00	16	65.68	65.50	-16	5,423	-0.29%
2021/02/22	0	0.00	11	62.30	62.60	-11	5,248	-0.21%
2021/02/05	1	59.30	0	0.00	58.30	1	5,682	0.02%
2021/02/03	0	0.00	3	58.00	58.10	-3	6,427	-0.05%
2021/01/29	1	58.50	0	0.00	57.40	1	7,087	0.01%
2021/01/26	3	62.40	2	62.25	61.70	1	7,829	0.01%
2021/01/21	2	58.50	0	0.00	58.70	2	9,311	0.02%
2021/01/14	0	0.00	1	60.20	60.10	-1	10,439	-0.01%
2021/01/13	1	60.50	0	0.00	60.20	1	10,709	0.01%
2021/01/11	0	0.00	2	60.25	61.00	-2	11,056	-0.02%
2021/01/08	4	60.05	2	59.90	59.50	2	11,111	0.02%
2021/01/07	0	0.00	1	57.70	58.20	-1	11,218	-0.01%
2021/01/06	1	58.10	1	57.90	57.90	0	11,591	0.00%
2021/01/05	1	57.50	1	57.80	57.60	0	11,824	0.00%
2021/01/04	2	59.05	1	59.20	59.10	1	11,908	0.01%
2020/12/31	0	0.00	25	61.00	61.10	-25	12,011	-0.21%
2020/12/29	0.1	60.53	0	0.00	60.30	0.1	12,282	0.00%
2020/12/23	120	63.00	121	62.30	61.70	-1	12,917	-0.01%	大買/大賣/
2020/12/22	210	63.66	209	65.00	65.00	1	12,767	0.01%	大買/大賣/
2020/12/18	0	0.00	3	60.60	60.60	-3	12,428	-0.02%
2020/12/14	3	57.10	2	58.40	57.50	1	12,345	0.01%
2020/12/11	2	60.80	0	0.00	60.30	2	12,250	0.02%
2020/12/10	2	62.25	1	62.60	61.40	1	12,258	0.01%
2020/12/08	0	0.00	1	60.70	61.10	-1	12,327	-0.01%
2020/12/07	1	62.30	0	0.00	60.60	1	12,430	0.01%
2020/12/02	0	0.00	6	61.05	61.50	-6	12,678	-0.05%
2020/12/01	2	61.00	0	0.00	60.60	2	12,727	0.02%
2020/11/30	1	61.70	2	62.10	61.40	-1	12,767	-0.01%
2020/11/27	1	60.50	2	60.65	60.30	-1	12,883	-0.01%
2020/11/24	4	61.63	4	62.13	61.00	0	13,153	0.00%
2020/11/23	0	0.00	2	61.50	61.70	-2	13,143	-0.02%
2020/11/20	2	60.55	7	60.70	60.70	-5	13,299	-0.04%
2020/11/19	1	60.90	0	0.00	60.40	1	13,389	0.01%
2020/11/18	3	60.77	1	60.80	60.60	2	13,578	0.01%
2020/11/17	4	60.45	5	61.18	61.70	-1	13,584	-0.01%
2020/11/16	26	62.03	1	62.50	61.30	25	13,453	0.19%
2020/11/13	13	62.65	17	62.38	62.50	-4	13,320	-0.03%
2020/11/12	7	63.09	3	62.27	61.70	4	13,110	0.03%
2020/11/11	0	0.00	3.1	62.66	62.40	-3.1	12,841	-0.02%
2020/11/10	14	66.86	2	67.55	66.50	12	12,340	0.10%
2020/11/09	5	72.60	11	74.71	73.80	-6	12,052	-0.05%
2020/11/06	2	71.20	9	71.42	72.20	-7	11,754	-0.06%
2020/11/05	10	72.37	3	71.97	72.00	7	11,574	0.06%
2020/11/04	5	70.86	5	71.00	71.60	0	11,411	0.00%
2020/11/03	12	70.00	13	69.98	72.30	-1	11,144	-0.01%
2020/11/02	26	72.88	13.1	72.44	69.50	13	10,574	0.12%
2020/10/30	15	76.22	29	76.71	77.20	-14	9,709	-0.14%
2020/10/29	15	73.25	10	73.23	73.50	5	9,101	0.05%
2020/10/28	23	71.60	19	72.39	73.50	4	8,789	0.05%
2020/10/27	15	68.50	36.3	69.15	69.50	-21.3	8,414	-0.25%
2020/10/26	15	65.33	116.4	66.39	66.70	-101.4	7,902	-1.28%	大賣/鉅額交易
2020/10/23	1	63.10	3	62.63	63.10	-2	7,623	-0.03%
2020/10/22	3	62.13	2	62.55	61.10	1	7,535	0.01%
2020/10/21	2	62.85	1	63.00	63.30	1	7,419	0.01%
2020/10/20	1	61.10	23	61.93	62.20	-22	7,146	-0.31%
2020/10/19	1.3	59.20	1	59.80	59.20	0.3	6,782	0.00%
2020/10/16	1.2	57.88	0	0.00	57.90	1.2	6,692	0.02%
2020/10/15	0.1	58.30	0	0.00	58.50	0.1	6,630	0.00%
2020/10/14	1	56.90	194	58.87	59.00	-193	6,491	-2.97%	大賣/鉅額交易
2020/10/13	2	54.45	27	56.05	55.40	-25	6,139	-0.41%
2020/10/12	1	53.40	1	53.30	53.30	0	5,882	0.00%
2020/10/08	5	53.22	6	53.52	53.80	-1	5,745	-0.02%
2020/10/07	1	51.30	22	52.61	53.60	-21	5,585	-0.38%
2020/10/06	9	50.62	10	50.93	51.00	-1	5,486	-0.02%
2020/10/05	32	52.08	27	51.58	51.30	5	5,411	0.09%
2020/09/30	14	50.04	11	50.33	49.90	3	5,080	0.06%
2020/09/29	4	49.53	6	49.80	50.90	-2	4,924	-0.04%
2020/09/25	1	47.80	4	46.90	47.10	-3	4,787	-0.06%
2020/09/24	1.3	48.50	2	48.38	47.65	-0.7	4,763	-0.01%
2020/09/23	6	48.79	5	48.75	48.65	1	4,740	0.02%
2020/09/22	0	0.00	2	48.80	48.90	-2	4,711	-0.04%
2020/09/18	1	49.80	1	50.50	49.10	0	4,668	0.00%
2020/09/17	2	48.60	3	48.90	48.30	-1	4,584	-0.02%
2020/09/16	2	48.93	0	0.00	48.20	2	4,631	0.04%
2020/09/15	4	49.34	8	49.03	49.70	-4	4,648	-0.09%
2020/09/14	21	49.07	9	49.16	48.20	12	4,821	0.25%
2020/09/11	7	48.92	24	48.00	47.75	-17	5,079	-0.33%
2020/09/10	30	52.13	12	51.36	51.10	18	5,291	0.34%
2020/09/09	6	50.75	19	51.41	51.50	-13	5,278	-0.25%
2020/09/08	1	49.90	74	50.85	51.10	-73	5,203	-1.40%
2020/09/07	41.5	48.86	11	48.12	48.00	30.5	4,996	0.61%
2020/09/03	0	0.00	8	48.00	47.80	-8	4,867	-0.16%
2020/09/02	30	48.10	20	47.00	47.00	10	4,807	0.21%
2020/09/01	4	46.68	4	46.88	48.60	0	4,630	0.00%
2020/08/31	21	47.16	26	46.94	46.95	-5	4,517	-0.11%
2020/08/28	31	47.15	111	47.26	45.80	-80	4,433	-1.80%	大賣/
2020/08/27	1	45.05	10	45.10	45.10	-9	4,255	-0.21%
2020/08/26	8	45.15	1	43.60	45.25	7	4,169	0.17%
2020/08/24	10	43.00	1	42.40	42.05	9	3,915	0.23%
2020/08/20	7.2	38.03	0	0.00	37.40	7.2	3,586	0.20%
2020/08/19	5	38.04	0	0.00	37.90	5	3,579	0.14%
2020/08/12	0	0.00	1	37.10	37.50	-1	3,714	-0.03%
2020/08/11	1	37.70	0	0.00	36.95	1	3,762	0.03%
2020/08/05	0	0.00	1	37.50	37.55	-1	4,210	-0.02%
2020/08/04	0	0.00	20	37.10	37.10	-20	4,341	-0.46%
2020/07/27	40	34.83	0	0.00	34.25	40	5,077	0.79%
2020/07/20	0	0.00	23	37.47	37.20	-23	4,976	-0.46%
2020/07/17	20.2	35.45	1	35.65	35.20	19.2	4,932	0.39%
2020/07/16	1	36.65	1	36.85	36.60	0	4,909	0.00%
2020/07/15	1.3	36.40	0	0.00	36.40	1.3	4,911	0.03%
2020/07/14	1	37.30	8	37.36	37.50	-7	4,895	-0.14%
2020/07/10	20	38.55	0	0.00	38.50	20	4,790	0.42%
2020/07/09	0	0.00	20	39.65	39.20	-20	4,725	-0.42%
2020/07/07	20	38.75	0	0.00	38.70	20	4,632	0.43%
2020/07/03	1	40.20	1	40.90	39.75	0	4,601	0.00%
2020/07/02	0.1	40.05	0	0.00	40.15	0.1	4,569	0.00%
2020/07/01	0	0.00	20	39.95	39.80	-20	4,555	-0.44%
2020/06/30	26.3	38.80	0	0.00	38.90	26.3	4,514	0.58%
2020/06/29	62	39.29	0	0.00	39.25	62	4,485	1.38%
2020/06/24	72.3	39.23	3	39.45	39.55	69.3	4,480	1.55%
2020/06/23	87.3	39.60	1	39.65	39.90	86.3	4,461	1.93%
2020/06/22	1.3	41.55	14	41.05	40.90	-12.7	4,380	-0.29%
2020/06/19	3.3	42.32	6	41.80	41.45	-2.7	4,310	-0.06%
2020/06/18	7	42.21	207	43.05	43.15	-200	4,073	-4.91%	大賣/鉅額交易
2020/06/17	2	38.55	13	40.48	39.25	-11	3,697	-0.30%
2020/06/16	0	0.00	1	38.00	37.30	-1	3,333	-0.03%
2020/06/15	1	36.70	20	36.65	36.65	-19	3,220	-0.59%
2020/06/10	0.5	35.40	0	0.00	35.35	0.5	3,109	0.02%
2020/06/09	20	36.05	0	0.00	36.00	20	3,117	0.64%
2020/06/08	1	36.55	0	0.00	36.65	1	3,109	0.03%
2020/06/05	0	0.00	1	36.90	36.90	-1	3,095	-0.03%
2020/06/03	1	37.25	0	0.00	36.50	1	3,107	0.03%
2020/06/02	0	0.00	3	36.20	36.10	-3	3,052	-0.10%
2020/05/29	0	0.00	41.1	36.05	37.40	-41.1	2,963	-1.39%
2020/05/28	8	35.84	2	35.73	35.55	6	2,910	0.21%
2020/05/27	0	0.00	1	35.30	35.45	-1	2,891	-0.03%
2020/05/26	2	35.50	0	0.00	35.35	2	2,866	0.07%
2020/05/25	20	34.85	0	0.00	36.35	20	2,789	0.72%
2020/05/22	5	35.50	10	35.00	35.00	-5	2,742	-0.18%
2020/05/21	16	35.75	0	0.00	35.40	16	2,716	0.59%
2020/05/20	70	35.38	0	0.00	35.15	70	2,679	2.61%
2020/05/19	0.4	35.70	1	36.00	35.70	-0.6	2,647	-0.02%
2020/05/18	0	0.00	1	37.30	36.80	-1	2,587	-0.04%
2020/05/14	0.5	36.20	0	0.00	36.30	0.5	2,462	0.02%
2020/05/13	1.3	39.16	40	41.00	38.90	-38.7	2,327	-1.66%
2020/05/12	2.5	38.34	10	37.00	37.50	-7.5	2,036	-0.37%
2020/05/11	10	38.35	12	38.31	37.75	-2	1,962	-0.10%
2020/05/08	23	39.27	84	40.49	38.15	-61	1,807	-3.37%
2020/05/07	12	34.83	0	0.00	36.90	12	1,467	0.82%
2020/05/06	2	35.15	1	35.30	33.55	1	1,249	0.08%
2020/05/05	0	0.00	1	31.60	32.10	-1	1,048	-0.10%
2020/04/30	0	0.00	1	30.00	30.25	-1	1,002	-0.10%
2020/04/22	5	28.35	0	0.00	28.50	5	1,089	0.46%
2020/04/17	1.3	28.72	0	0.00	28.60	1.3	1,058	0.12%
2020/04/08	1	28.65	1	28.90	29.00	0	1,005	0.00%
2020/03/12	0	0.00	0.3	26.70	26.65	-0.3	750	-0.04%
2020/02/20	0	0.00	1	30.60	30.55	-1	584	-0.17%
2019/12/20	0	0.00	1	29.40	29.25	-1	485	-0.21%
2019/12/17	0	0.00	3	29.65	29.45	-3	471	-0.64%
2019/12/09	1	29.55	0	0.00	29.50	1	500	0.20%
2019/12/06	0	0.00	21.7	29.40	29.25	-21.7	504	-4.31%
2019/12/05	1	29.30	0	0.00	29.25	1	507	0.20%
2019/12/04	0	0.00	1	29.60	29.50	-1	500	-0.20%
2019/12/02	1	29.65	0	0.00	29.60	1	500	0.20%
2019/11/29	0	0.00	1	29.95	29.90	-1	496	-0.20%
2019/11/27	1	30.05	0	0.00	30.05	1	496	0.20%
2019/11/15	1	29.20	0	0.00	29.40	1	505	0.20%
2019/11/14	0	0.00	1	29.75	29.60	-1	491	-0.20%
2019/11/13	1	29.90	0	0.00	29.95	1	484	0.21%
2019/11/06	0	0.00	9	31.75	31.60	-9	461	-1.95%
2019/10/31	0	0.00	1.1	31.60	31.65	-1.1	480	-0.23%
2019/10/25	1	32.10	0	0.00	32.10	1	494	0.20%
2019/10/24	0	0.00	1	32.30	32.45	-1	492	-0.20%
2019/10/23	1	31.90	0	0.00	32.10	1	496	0.20%
2019/09/25	0	0.00	1	31.90	31.75	-1	519	-0.19%
2019/09/09	10	32.80	0	0.00	32.50	10	582	1.72%
2019/07/31	0	0.00	1	34.85	34.70	-1	852	-0.12%
2019/07/30	1	34.65	10	35.00	34.70	-9	853	-1.05%
2019/07/29	0	0.00	1	35.40	35.30	-1	859	-0.12%
2019/07/22	1	35.75	0	0.00	35.60	1	924	0.11%
2019/07/04	0	0.00	40	36.50	36.50	-40	965	-4.14%
2019/06/21	1	36.75	1	36.65	36.75	0	1,029	0.00%
2019/06/10	0	0.00	3	35.55	35.65	-3	1,405	-0.21%
2019/06/04	0	0.00	60	37.05	36.20	-60	1,430	-4.19%
2019/06/03	1	36.30	20	36.25	36.30	-19	1,424	-1.33%
2019/05/29	0	0.00	10	35.86	35.40	-10	1,465	-0.68%
2019/05/03	0	0.00	1	33.80	33.80	-1	1,470	-0.07%
2019/04/30	0	0.00	1	32.40	32.60	-1	1,408	-0.07%
2019/04/26	1	32.35	0	0.00	32.35	1	1,402	0.07%
2019/04/18	1	31.80	0	0.00	31.65	1	1,407	0.07%
2019/04/08	0	32.60	0	0.00	32.60	0	1,337	0.00%
2019/04/02	20	33.70	0	0.00	33.80	20	1,296	1.54%
2019/03/29	3	33.10	0	0.00	33.05	3	1,275	0.24%
2019/03/19	0	0.00	43	34.96	33.95	-43	1,189	-3.62%
2019/03/14	0	0.00	9	37.30	37.15	-9	867	-1.04%
2019/03/13	0	0.00	41	35.90	36.35	-41	842	-4.87%
2019/01/23	0	0.00	2	29.05	29.05	-2	485	-0.41%
2019/01/09	0	0.00	0.2	29.00	29.10	-0.2	547	-0.03%
2018/12/13	3	28.80	19	29.00	28.95	-16	732	-2.19%
2018/11/21	0	0.00	6	28.70	28.70	-6	877	-0.68%
2018/11/13	0	0.00	19	29.80	29.25	-19	965	-1.97%
2018/10/25	0	0.00	5	29.20	29.00	-5	1,215	-0.41%
2018/10/24	0	0.00	1	28.35	28.60	-1	1,201	-0.08%
2018/10/05	1	29.05	0	0.00	29.05	1	1,318	0.08%
2018/09/10	10	29.85	0	0.00	30.15	10	1,309	0.76%
2018/09/07	10	30.50	0	0.00	30.55	10	1,303	0.77%
2018/08/28	3	31.40	0	0.00	31.40	3	1,385	0.22%
2018/08/27	0	0.00	2	32.35	32.35	-2	1,352	-0.15%
2018/08/23	3	32.90	94	32.92	33.00	-91	1,337	-6.81%
2018/08/15	3	32.20	32	32.38	32.20	-29	1,339	-2.16%
2018/08/14	3	30.65	20	31.80	31.85	-17	1,311	-1.30%
2018/08/13	0	0.00	2	30.40	30.85	-2	1,273	-0.16%
2018/08/10	2	31.05	68	31.02	30.65	-66	1,249	-5.28%
2018/08/08	2	30.85	306	30.88	31.45	-304	1,219	-24.92%	大賣/鉅額交易
2018/08/07	0	0.00	143	29.76	29.85	-143	1,160	-12.32%	大賣/鉅額交易
2018/08/06	0	0.00	10	29.70	29.40	-10	1,150	-0.87%
2018/07/27	5	28.90	0	0.00	29.40	5	1,103	0.45%
2018/07/26	0	0.00	110	29.60	29.75	-110	1,089	-10.10%	大賣/鉅額交易
2018/07/24	3	29.95	140	30.12	30.10	-137	1,043	-13.13%	大賣/鉅額交易
2018/07/13	10	29.00	0	0.00	29.05	10	895	1.12%
2018/07/09	10	28.98	0	0.00	28.80	10	886	1.13%
2018/07/06	0	0.00	3	28.05	28.85	-3	894	-0.34%
2018/06/11	0.3	28.10	0	0.00	28.20	0.3	789	0.03%
2018/06/07	0	0.00	21	27.70	27.55	-21	762	-2.75%
2018/06/05	0	0.00	1	27.00	27.20	-1	730	-0.14%
2018/05/31	0	0.00	5	27.10	26.90	-5	694	-0.72%
2018/05/25	0	0.00	20	26.93	26.90	-20	656	-3.05%
2018/05/23	5	26.00	0	0.00	26.10	5	594	0.84%
2018/05/17	0	0.00	10	25.10	25.30	-10	556	-1.80%
2018/04/27	20	24.65	0	0.00	24.80	20	533	3.75%
2018/04/20	0	0.00	2	25.03	25.10	-2	546	-0.37%
2018/04/19	2	24.85	0	0.00	24.85	2	542	0.37%
2018/04/17	20	24.75	0	0.00	24.70	20	533	3.75%
2018/04/11	3	24.95	1	25.00	25.00	2	506	0.39%
2018/04/10	1	24.85	0	0.00	24.75	1	493	0.20%
2018/03/16	10	23.53	0	0.00	23.50	10	449	2.22%
2018/01/11	2	23.30	0	0.00	23.30	2	658	0.30%
2018/01/08	36	23.45	0	0.00	23.40	36	659	5.46%
2018/01/03	0	0.00	0.2	23.50	23.60	-0.2	654	-0.02%