鴻海 (2317)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
174.0
漲跌
▼6.5
漲幅
-3.60%
成交量
78,447張
產業
上市其他電子類股
6277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	18.9	176.69	54	178.85	174.00	-35.1	50,743	-0.07%
2025/02/26	11.6	176.82	5.1	176.54	180.50	6.5	50,771	0.01%
2025/02/25	44.9	179.15	6	178.42	177.50	38.9	50,651	0.08%
2025/02/24	9.1	181.34	4	182.75	184.00	5.1	50,432	0.01%
2025/02/21	10	181.50	5	183.00	183.00	5	50,720	0.01%
2025/02/20	10.1	181.80	7	182.21	182.00	3.1	51,123	0.01%
2025/02/19	7	182.86	4.1	183.73	183.00	2.9	51,732	0.01%
2025/02/18	21	182.67	1.6	182.15	183.50	19.4	52,820	0.04%
2025/02/17	2.4	181.99	77.3	181.86	182.50	-74.8	53,559	-0.14%
2025/02/14	14.1	178.39	5	178.20	178.00	9.1	53,708	0.02%
2025/02/13	15	178.17	7.2	179.34	180.00	7.8	54,400	0.01%
2025/02/12	58.3	179.06	2	179.25	177.00	56.3	54,423	0.10%
2025/02/11	5.9	179.66	130.5	180.28	179.00	-124.7	54,626	-0.23%	大賣/鉅額交易
2025/02/10	52.3	174.45	2.2	174.57	174.00	50.2	54,737	0.09%
2025/02/07	4	176.36	56	176.30	178.00	-52	55,252	-0.09%
2025/02/06	25.2	171.92	16.9	172.43	173.00	8.3	55,132	0.02%
2025/02/05	19.4	169.28	40.7	169.07	171.00	-21.2	55,414	-0.04%
2025/02/04	50.2	166.47	38	166.33	165.00	12.2	56,031	0.02%
2025/02/03	127.3	166.02	33	165.86	165.50	94.3	56,104	0.17%	大買/
2025/01/22	23.1	180.22	6.8	180.18	180.00	16.3	54,945	0.03%
2025/01/21	12.2	178.39	9.6	179.02	178.50	2.6	55,781	0.00%
2025/01/20	2.2	176.08	9	176.50	178.00	-6.8	56,069	-0.01%
2025/01/17	7.1	173.15	8	174.44	173.50	-0.9	56,822	0.00%
2025/01/16	7.8	173.80	3	174.50	173.50	4.7	56,931	0.01%
2025/01/15	25.5	172.30	16	171.60	171.00	9.5	57,710	0.02%
2025/01/14	22.4	172.67	14	173.04	174.50	8.4	57,723	0.01%
2025/01/13	74.8	174.39	32.5	173.41	171.50	42.3	58,374	0.07%
2025/01/10	25.5	182.04	17	182.47	181.50	8.5	56,990	0.01%
2025/01/09	12.4	185.09	19.3	184.92	183.00	-6.9	57,939	-0.01%
2025/01/08	15	188.16	8	189.44	188.00	7	59,296	0.01%
2025/01/07	37.5	189.39	16.5	188.93	190.00	20.9	59,222	0.04%
2025/01/06	15.8	184.17	11	186.18	184.50	4.8	59,044	0.01%
2025/01/03	25.1	181.70	5.5	182.45	181.00	19.6	59,319	0.03%
2025/01/02	17.2	182.89	29	182.43	182.50	-11.8	59,437	-0.02%
2024/12/31	4.4	184.01	2	184.00	184.00	2.4	60,191	0.00%
2024/12/30	9.9	185.19	3.4	186.29	185.00	6.6	61,738	0.01%
2024/12/27	6.3	186.43	7	186.50	186.50	-0.7	61,900	0.00%
2024/12/26	6.1	188.09	5	188.40	187.50	1.1	62,580	0.00%
2024/12/25	15.2	186.60	4	186.75	186.50	11.2	63,105	0.02%
2024/12/24	18.4	186.17	5.5	186.41	185.50	12.9	63,836	0.02%
2024/12/23	13.3	186.28	14	185.97	185.50	-0.7	65,243	0.00%
2024/12/20	3.1	182.15	12	181.92	181.00	-8.9	65,347	-0.01%
2024/12/19	30.1	180.68	5	180.70	181.00	25.1	64,937	0.04%
2024/12/18	11.3	184.27	8.6	184.80	184.50	2.7	65,257	0.00%
2024/12/17	28.8	183.06	3	183.67	183.00	25.8	65,168	0.04%
2024/12/16	25.7	184.29	26.2	183.86	182.00	-0.5	65,542	0.00%
2024/12/13	18.3	186.98	6.3	186.65	186.50	12	65,249	0.02%
2024/12/12	13.2	189.91	3	190.17	188.50	10.2	64,965	0.02%
2024/12/11	29.9	189.78	21.3	190.60	189.00	8.6	65,054	0.01%
2024/12/10	27.8	193.10	4.3	192.62	192.00	23.5	64,492	0.04%
2024/12/09	37.9	196.85	1	198.94	195.00	36.9	65,058	0.06%
2024/12/06	23.1	199.21	8	199.31	198.00	15.1	65,521	0.02%
2024/12/05	35	200.87	3.2	201.44	199.00	31.8	65,388	0.05%
2024/12/04	6.6	200.49	26.1	199.33	201.00	-19.4	65,884	-0.03%
2024/12/03	51.1	197.58	22	198.52	196.50	29.1	67,153	0.04%
2024/12/02	26.1	196.44	7	198.00	196.00	19.1	67,158	0.03%
2024/11/29	19.1	195.95	11.1	197.12	195.50	8	66,987	0.01%
2024/11/28	31.9	195.53	27	195.76	195.50	4.9	67,030	0.01%
2024/11/27	52.9	198.71	15	198.93	196.50	37.9	67,043	0.06%
2024/11/26	60.8	202.79	2	202.75	202.50	58.8	66,507	0.09%
2024/11/25	7.2	207.96	27.7	208.61	210.50	-20.5	65,430	-0.03%
2024/11/22	1.2	206.23	3.3	205.09	203.00	-2.1	64,798	0.00%
2024/11/21	12.2	203.25	2	203.25	202.50	10.1	65,000	0.02%
2024/11/20	8	206.31	21.2	206.62	206.00	-13.1	65,385	-0.02%
2024/11/19	31.3	202.96	8.1	202.53	203.50	23.2	65,849	0.04%
2024/11/18	30.4	203.54	28.6	203.30	202.50	1.8	66,210	0.00%
2024/11/15	72.7	208.85	24	208.90	207.00	48.7	66,169	0.07%
2024/11/14	14.2	211.64	21	212.76	211.50	-6.8	65,720	-0.01%
2024/11/13	25.6	214.18	12	214.83	214.50	13.6	65,927	0.02%
2024/11/12	67.6	215.31	14	215.46	214.00	53.6	66,646	0.08%
2024/11/11	6.2	218.76	11.1	219.32	220.00	-4.9	67,372	-0.01%
2024/11/08	10.4	218.93	262.6	218.04	218.00	-252.2	68,533	-0.37%	大賣/鉅額交易
2024/11/07	10	213.35	37	216.68	217.00	-26.9	69,919	-0.04%
2024/11/06	18.1	214.76	22.2	214.62	213.50	-4.1	71,518	-0.01%
2024/11/05	14.6	213.08	13	214.08	214.00	1.6	73,247	0.00%
2024/11/04	12.3	211.15	37.4	211.83	214.00	-25.1	77,681	-0.03%
2024/11/01	53	205.73	16	205.91	208.00	37	80,548	0.05%
2024/10/30	23.2	211.68	30	211.98	211.50	-6.9	81,929	-0.01%
2024/10/29	37	210.07	31.5	209.52	209.50	5.5	81,977	0.01%
2024/10/28	52.5	217.11	25.6	217.70	215.00	26.8	81,834	0.03%
2024/10/25	7.1	213.88	17.9	214.78	216.00	-10.8	81,192	-0.01%
2024/10/24	42	212.77	16	212.34	211.50	26	81,356	0.03%
2024/10/23	14	214.49	22.7	215.86	216.00	-8.7	81,746	-0.01%
2024/10/22	15.4	212.54	47	214.09	215.50	-31.6	82,294	-0.04%
2024/10/21	5.8	210.54	9.4	211.76	210.00	-3.6	83,469	0.00%
2024/10/18	18	209.11	34.9	208.98	207.50	-16.9	83,998	-0.02%
2024/10/17	6	206.92	4	207.25	208.50	2	84,516	0.00%
2024/10/16	16.3	205.03	19.3	205.36	205.00	-3	84,684	0.00%
2024/10/15	5.1	204.82	75.3	204.85	207.00	-70.2	84,454	-0.08%
2024/10/14	16.2	197.99	3	198.17	199.00	13.2	83,225	0.02%
2024/10/11	23.1	199.64	92.4	200.56	200.00	-69.3	84,917	-0.08%
2024/10/09	11	198.45	55.2	199.00	199.00	-44.2	84,841	-0.05%
2024/10/08	19.1	195.08	0.1	194.50	194.00	19.1	84,628	0.02%
2024/10/07	28.1	196.61	45.7	196.96	197.50	-17.6	86,026	-0.02%
2024/10/04	63.1	193.46	32	194.13	194.00	31.1	86,540	0.04%
2024/10/01	11.3	187.04	7	187.57	187.00	4.3	85,357	0.01%
2024/09/30	18.4	189.45	11	190.00	187.50	7.4	86,645	0.01%
2024/09/27	14	191.36	25.3	192.51	191.00	-11.3	86,879	-0.01%
2024/09/26	50.2	190.02	56.3	190.25	189.50	-6.1	88,138	-0.01%
2024/09/25	28.6	188.98	44.6	189.30	188.50	-16.1	88,278	-0.02%
2024/09/24	7	180.43	17.1	181.27	183.00	-10.1	87,589	-0.01%
2024/09/23	4	179.25	11.1	179.46	180.00	-7.1	88,056	-0.01%
2024/09/20	11.6	179.46	19	180.36	177.00	-7.4	89,343	-0.01%
2024/09/19	14.3	175.73	7.3	175.50	176.50	7	89,933	0.01%
2024/09/18	22.6	176.18	2	174.00	174.00	20.6	90,975	0.02%
2024/09/16	12.4	179.77	21.1	178.98	181.00	-8.7	92,423	-0.01%
2024/09/13	10.1	176.25	4	176.63	176.00	6.1	94,482	0.01%
2024/09/12	2	177.00	18	176.03	177.50	-16	96,794	-0.02%
2024/09/11	12	170.25	5	171.20	169.50	7	97,425	0.01%
2024/09/10	20.3	169.59	7	169.43	169.00	13.3	98,440	0.01%
2024/09/09	22.2	172.02	12.9	172.06	172.00	9.3	98,999	0.01%
2024/09/06	5	175.91	5	176.40	176.50	0	100,326	0.00%
2024/09/05	37.6	177.78	6.4	177.73	175.00	31.2	101,765	0.03%
2024/09/04	30.4	177.21	19	178.63	179.50	11.4	101,899	0.01%
2024/09/03	2	186.25	12.1	185.33	185.00	-10.1	100,741	-0.01%
2024/09/02	6	183.09	2	186.25	183.00	4	101,914	0.00%
2024/08/30	9.7	184.01	13.2	184.80	184.50	-3.5	103,273	0.00%
2024/08/29	17	181.29	7	182.79	184.50	10	104,122	0.01%
2024/08/28	14	181.14	24.1	184.70	185.50	-10.1	104,648	-0.01%
2024/08/27	10.1	180.55	15	180.53	180.50	-5	106,103	0.00%
2024/08/26	12.5	182.36	16	183.69	182.00	-3.5	106,949	0.00%
2024/08/23	12.8	178.05	16	177.69	180.00	-3.2	107,498	0.00%
2024/08/22	24.6	180.29	7.3	180.16	179.50	17.3	107,809	0.02%
2024/08/21	23.4	184.13	9	184.33	183.50	14.4	108,503	0.01%
2024/08/20	20	188.00	7.2	187.45	186.50	12.8	108,463	0.01%
2024/08/19	8	186.87	17.1	186.85	187.00	-9.1	108,510	-0.01%
2024/08/16	7.2	184.35	8.1	185.91	184.00	-0.9	108,475	0.00%
2024/08/15	14.5	182.86	9.4	182.11	181.00	5.2	108,044	0.00%
2024/08/14	15.3	185.43	44.1	185.77	185.50	-28.8	107,885	-0.03%
2024/08/13	12.1	180.09	31	180.52	181.00	-18.9	107,715	-0.02%
2024/08/12	24.9	175.81	33	174.91	176.00	-8.1	108,358	-0.01%
2024/08/09	24.5	169.66	49.6	170.50	168.50	-25	109,102	-0.02%
2024/08/08	46.7	163.55	48.3	164.87	163.50	-1.5	108,889	0.00%
2024/08/07	68.2	171.23	52.2	170.47	170.50	16	107,321	0.01%
2024/08/06	87.3	167.56	58	167.76	167.50	29.3	105,884	0.03%
2024/08/05	53.9	169.08	34.6	169.45	168.00	19.3	102,629	0.02%
2024/08/02	74.1	190.63	13	190.19	186.50	61.1	100,061	0.06%
2024/08/01	13	203.08	11.7	203.18	202.50	1.3	99,293	0.00%
2024/07/31	4.3	199.21	26	199.15	198.00	-21.7	101,079	-0.02%
2024/07/30	1.4	191.98	21	192.79	196.00	-19.6	100,915	-0.02%
2024/07/29	12.1	193.87	8	193.81	193.00	4.1	101,111	0.00%
2024/07/26	51.3	191.73	22	190.57	192.00	29.3	101,334	0.03%
2024/07/23	40.1	199.44	37	200.31	201.50	3.1	101,273	0.00%
2024/07/22	50.1	194.57	29.2	194.65	192.50	21	101,525	0.02%
2024/07/19	19.1	201.67	38	201.55	204.00	-18.9	100,691	-0.02%
2024/07/18	56.6	205.12	29.1	204.55	204.00	27.6	102,383	0.03%
2024/07/17	19.2	213.34	19	213.58	212.00	0.2	101,305	0.00%
2024/07/16	28.4	214.63	9	214.56	213.00	19.4	101,241	0.02%
2024/07/15	10.1	216.75	15	216.73	216.50	-4.9	102,079	0.00%
2024/07/12	59.9	217.23	19	217.39	216.00	40.9	102,453	0.04%
2024/07/11	14	226.00	18.8	225.28	225.50	-4.8	101,909	0.00%
2024/07/10	115.5	223.89	3	224.33	223.50	112.5	103,744	0.11%	大買/鉅額交易
2024/07/09	63.3	227.21	158.5	231.09	225.50	-95.2	104,436	-0.09%	大賣/
2024/07/08	41.2	223.71	30	223.71	226.50	11.2	104,093	0.01%
2024/07/05	18.1	213.78	9.6	214.11	214.50	8.5	105,052	0.01%
2024/07/04	12	211.92	46.9	212.25	214.50	-34.9	105,962	-0.03%
2024/07/03	61.7	204.77	13	206.50	203.00	48.7	105,809	0.05%
2024/07/02	93.1	208.63	26.1	205.55	204.50	67.1	106,349	0.06%
2024/07/01	168.1	215.89	37.2	215.73	216.00	130.8	106,325	0.12%	大買/鉅額交易
2024/06/28	15	214.50	11.1	214.09	214.00	3.9	108,067	0.00%
2024/06/27	16	211.16	16.3	212.75	212.50	-0.3	108,103	0.00%
2024/06/26	19.3	211.43	12	211.67	210.00	7.3	109,229	0.01%
2024/06/25	11.2	206.55	16.3	206.49	211.00	-5.1	110,700	0.00%
2024/06/24	39.4	206.64	16	205.91	206.00	23.4	111,189	0.02%
2024/06/21	28.8	213.66	14	213.29	212.00	14.8	112,462	0.01%
2024/06/20	134.5	216.33	131	207.97	217.50	3.4	112,162	0.00%	大買/大賣/
2024/06/19	132.3	203.44	168.1	206.07	203.00	-35.8	113,142	-0.03%	大買/大賣/
2024/06/18	14.1	198.72	8	198.88	198.50	6.1	113,310	0.01%
2024/06/17	29.1	198.34	14.6	197.99	200.00	14.5	115,217	0.01%
2024/06/14	39.3	197.50	45.4	195.83	198.00	-6.1	116,569	-0.01%
2024/06/13	44.5	192.84	15	191.53	192.00	29.5	118,495	0.02%
2024/06/12	114.6	185.02	52.2	185.18	187.50	62.4	122,764	0.05%	大買/
2024/06/11	10.1	179.30	17.1	180.50	180.50	-7	123,876	-0.01%
2024/06/07	33.4	177.74	26	177.87	177.50	7.4	128,123	0.01%
2024/06/06	38.8	179.51	134	178.43	177.50	-95.2	132,975	-0.07%	大賣/
2024/06/05	15.4	173.14	25	176.14	175.50	-9.7	133,281	-0.01%
2024/06/04	82.8	172.68	2	172.50	171.00	80.8	132,468	0.06%
2024/06/03	25.5	176.49	4.2	177.62	176.50	21.3	131,562	0.02%
2024/05/31	40.5	174.58	3	173.67	172.00	37.5	130,748	0.03%
2024/05/30	20	177.80	3.2	177.38	176.50	16.8	129,554	0.01%
2024/05/29	54.5	182.25	14	183.00	180.50	40.5	130,014	0.03%
2024/05/28	16	184.69	7.7	184.16	185.50	8.3	129,230	0.01%
2024/05/27	10	184.00	31.1	183.48	185.00	-21.1	128,741	-0.02%
2024/05/24	6	173.18	23.1	174.88	176.00	-17.1	127,321	-0.01%
2024/05/23	8	171.69	21	172.36	173.00	-13	126,500	-0.01%
2024/05/22	7	168.00	13	169.46	169.00	-6	125,395	0.00%
2024/05/21	22.1	166.66	18.1	166.60	166.00	4.1	124,802	0.00%
2024/05/20	47	167.60	4.1	166.92	167.50	42.9	124,336	0.03%
2024/05/17	36.3	169.91	13	168.65	170.00	23.3	123,763	0.02%
2024/05/16	146.1	172.30	64.5	175.74	171.50	81.7	122,712	0.07%	大買/
2024/05/15	45.3	167.86	160	171.29	170.50	-114.7	120,759	-0.09%	大賣/鉅額交易
2024/05/14	36.1	170.24	20	171.53	172.00	16.1	118,632	0.01%
2024/05/13	29.8	171.01	53	172.33	169.50	-23.2	116,850	-0.02%
2024/05/10	18.2	169.76	9.5	169.00	169.50	8.7	115,830	0.01%
2024/05/09	46.9	172.61	26.1	172.31	170.50	20.8	114,664	0.02%
2024/05/08	9	169.28	12	169.88	169.50	-3	113,075	0.00%
2024/05/07	39.5	169.30	22	169.18	169.50	17.5	112,117	0.02%
2024/05/06	18.9	165.97	81.1	164.86	167.50	-62.2	110,314	-0.06%
2024/05/03	13	157.04	34.3	156.78	156.00	-21.3	107,787	-0.02%
2024/05/02	17	153.29	12	153.54	154.00	5	107,073	0.00%
2024/04/30	14.5	158.64	7	156.43	156.00	7.5	106,176	0.01%
2024/04/29	23.8	157.97	57.1	159.26	158.50	-33.3	105,289	-0.03%
2024/04/26	8	156.50	45.3	156.02	155.00	-37.3	104,036	-0.04%
2024/04/25	25.4	152.77	20	152.23	151.50	5.4	102,659	0.01%
2024/04/24	10	152.55	46.3	151.98	156.00	-36.3	101,157	-0.04%
2024/04/23	5	144.90	11	144.86	144.00	-6	98,752	-0.01%
2024/04/22	12	142.79	6.1	142.92	143.00	5.9	98,059	0.01%
2024/04/19	52.4	142.46	15.5	142.98	143.00	36.9	97,247	0.04%
2024/04/18	8	147.13	24	146.52	148.00	-16	95,526	-0.02%
2024/04/17	25	143.04	15	145.10	146.50	10	94,851	0.01%
2024/04/16	44.1	140.42	27	141.17	141.00	17.1	93,480	0.02%
2024/04/15	49	147.04	11	146.64	146.00	38	90,976	0.04%
2024/04/12	26	151.52	40	151.00	150.50	-14	89,690	-0.02%
2024/04/11	141	149.51	25.6	149.36	150.00	115.5	87,961	0.13%	大買/鉅額交易
2024/04/10	29.2	155.75	141	155.17	154.50	-111.8	85,355	-0.13%	大賣/鉅額交易
2024/04/09	18	159.22	15	159.80	158.00	3	84,044	0.00%
2024/04/08	37.1	157.97	7.1	158.35	158.00	30	82,682	0.04%
2024/04/03	53	157.42	15	156.90	159.00	38	81,311	0.05%
2024/04/02	27.1	155.41	75.1	156.16	159.00	-48	79,344	-0.06%
2024/04/01	121.2	151.94	26.2	150.88	150.50	95	76,692	0.12%	大買/
2024/03/29	57.3	153.37	134	151.16	150.00	-76.8	75,560	-0.10%	大賣/
2024/03/28	29.2	153.97	37	153.83	155.50	-7.8	73,210	-0.01%
2024/03/27	16	145.41	28	146.68	148.50	-12	70,339	-0.02%
2024/03/26	37.5	143.44	25.9	143.79	142.00	11.6	68,483	0.02%
2024/03/25	31	145.37	21	146.26	145.50	10	66,381	0.02%
2024/03/22	167.4	147.14	68	145.43	145.50	99.4	64,505	0.15%	大買/
2024/03/21	65	142.74	90.1	143.40	142.50	-25.1	61,032	-0.04%
2024/03/20	52.4	138.15	196.8	138.44	138.00	-144.4	58,649	-0.25%	大賣/鉅額交易
2024/03/19	18	133.50	43.5	134.44	136.00	-25.5	55,781	-0.05%
2024/03/18	137.3	135.13	200.3	133.21	136.00	-63	53,182	-0.12%	大買/大賣/
2024/03/15	119.3	131.86	120.6	130.70	132.00	-1.3	49,532	0.00%	大買/大賣/
2024/03/14	279.1	117.66	537.6	118.43	121.00	-258.5	43,236	-0.60%	大買/大賣/鉅額交易
2024/03/13	133.2	121.23	94.8	120.42	120.50	38.4	40,314	0.10%	大買/
2024/03/12	28.5	116.47	110.9	115.47	119.00	-82.4	34,910	-0.24%	大賣/
2024/03/11	296	107.36	377.5	107.68	109.50	-81.5	29,389	-0.28%	大買/大賣/
2024/03/08	306	107.06	308	106.54	105.00	-2	27,431	-0.01%	大買/大賣/
2024/03/07	11	107.59	40.4	107.70	107.50	-29.4	26,533	-0.11%
2024/03/06	30	106.83	33.5	106.63	106.50	-3.5	26,183	-0.01%
2024/03/05	113	107.99	132.1	108.11	106.50	-19.1	26,190	-0.07%	大買/大賣/
2024/03/04	145.4	103.16	200.1	103.35	106.50	-54.7	25,463	-0.21%	大買/大賣/