華泰 (2329)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
35.90
漲跌
▼0.60
漲幅
-1.64%
成交量
1,798張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	36.60	36.50	-1	4,933	-0.02%
2024/12/05	0	0.00	1.2	36.51	36.30	-1.2	4,943	-0.02%
2024/12/03	2	37.38	0	0.00	36.20	2	5,023	0.04%
2024/11/28	0	0.00	9	35.34	35.15	-9	4,920	-0.18%
2024/11/27	1	36.00	0	0.00	35.50	1	4,927	0.02%
2024/11/22	0	0.00	1	36.95	36.55	-1	4,888	-0.02%
2024/11/21	0	0.00	3	36.30	36.55	-3	4,893	-0.06%
2024/11/19	6	37.74	3	37.92	38.30	3	4,752	0.06%
2024/11/18	0	0.00	9	35.83	35.80	-9	4,481	-0.20%
2024/11/15	1	35.00	0	0.00	35.20	1	4,425	0.02%
2024/11/14	1	35.10	4	34.98	34.60	-3	4,421	-0.07%
2024/11/13	0	0.00	10	35.99	35.85	-10	4,373	-0.23%
2024/11/12	4	36.30	0	0.00	36.30	4	4,374	0.09%
2024/11/11	0	0.00	2	36.90	37.30	-2	4,364	-0.05%
2024/11/08	1	37.95	1	37.90	37.10	0	4,387	0.00%
2024/11/07	1	37.85	1	37.85	37.80	0	4,432	0.00%
2024/11/06	1	37.45	0	0.00	37.40	1	4,517	0.02%
2024/11/05	1	37.60	0	0.00	37.10	1	4,613	0.02%
2024/11/04	6	37.48	6	37.20	37.15	0	4,770	0.00%
2024/11/01	0	0.00	6	36.91	39.90	-6	4,621	-0.13%
2024/10/30	9	39.30	50	39.85	39.00	-41	4,537	-0.90%
2024/10/29	2	40.98	11	40.97	40.75	-9	4,471	-0.20%
2024/10/28	53	42.67	2	42.05	41.75	51	4,445	1.15%
2024/10/25	33	43.13	30	43.28	42.75	3	4,449	0.07%
2024/10/24	22	44.67	10	44.75	44.15	12	4,358	0.28%
2024/10/23	23	45.81	30	45.83	45.90	-7	4,166	-0.17%
2024/10/22	15	41.69	19	42.19	43.60	-4	3,372	-0.12%
2024/10/21	0	0.00	1	39.60	39.65	-1	3,168	-0.03%
2024/10/18	1	38.05	1	38.50	38.05	0	3,183	0.00%
2024/10/15	1	39.05	0	0.00	38.75	1	3,326	0.03%
2024/10/14	0	0.00	5	38.75	38.60	-5	3,379	-0.15%
2024/10/11	5	38.25	0	0.00	38.20	5	3,426	0.15%
2024/10/04	10	39.80	0	0.00	39.50	10	3,649	0.27%
2024/10/01	1	40.85	0	0.00	40.40	1	3,756	0.03%
2024/09/30	0	40.25	3	40.50	40.25	-3	3,840	-0.08%
2024/09/27	2	41.18	0	0.00	40.90	2	3,840	0.05%
2024/09/26	0	0.00	5	40.50	40.00	-5	3,878	-0.13%
2024/09/25	7	41.00	0	0.00	40.75	7	3,897	0.18%
2024/09/13	0	0.00	1	39.15	39.00	-1	4,692	-0.02%
2024/09/12	0	0.00	2	38.50	38.90	-2	4,711	-0.04%
2024/09/10	0	0.00	0.4	37.45	36.70	-0.4	4,796	-0.01%
2024/09/09	0	0.00	1	37.30	37.85	-1	4,931	-0.02%
2024/09/06	0	0.00	1	37.80	38.20	-1	4,962	-0.02%
2024/09/05	2	37.95	1	38.55	37.35	1	4,991	0.02%
2024/09/04	2	38.00	1	37.90	38.05	1	5,070	0.02%
2024/09/02	0.4	42.01	0	0.00	41.60	0.4	5,358	0.01%
2024/08/30	2.2	42.25	0	0.00	41.95	2.2	5,422	0.04%
2024/08/29	0	0.00	2	41.50	41.50	-2	5,517	-0.04%
2024/08/28	0	0.00	4	41.98	41.90	-4	5,616	-0.07%
2024/08/26	1	42.25	11	43.05	42.10	-10	5,946	-0.17%
2024/08/23	0	0.00	1	41.60	42.20	-1	6,003	-0.02%
2024/08/21	8	42.62	1	42.80	42.55	7	6,099	0.11%
2024/08/20	0	0.00	6	43.34	43.00	-6	6,134	-0.10%
2024/08/19	5	42.80	0	0.00	42.75	5	6,196	0.08%
2024/08/16	0.2	43.25	0	0.00	42.90	0.2	6,292	0.00%
2024/08/15	0	0.00	1	43.45	42.55	-1	6,490	-0.02%
2024/08/14	1	43.05	1	43.90	43.30	0	6,674	0.00%
2024/08/13	1	42.85	0	0.00	42.85	1	6,774	0.01%
2024/08/12	1	43.00	0	0.00	43.15	1	7,013	0.01%
2024/08/09	1	42.30	3	42.48	42.00	-2	7,017	-0.03%
2024/08/08	7	42.01	4	42.23	41.30	3	6,971	0.04%
2024/08/07	2	43.85	11	43.45	44.15	-9	6,896	-0.13%
2024/08/06	8	40.14	9	40.48	40.15	-1	6,855	-0.01%
2024/08/05	1	42.35	0.4	42.35	42.35	0.6	6,740	0.01%
2024/08/02	2	47.78	3	47.80	47.05	-1	6,772	-0.01%
2024/08/01	2.1	49.53	2	49.85	49.60	0.1	6,807	0.00%
2024/07/31	7	48.03	4	48.31	48.00	3	6,861	0.04%
2024/07/30	0	0.00	1	48.65	48.70	-1	6,915	-0.01%
2024/07/29	10	49.90	0	0.00	47.85	10	6,968	0.14%
2024/07/26	1	49.60	1	48.50	49.40	0	6,993	0.00%
2024/07/22	0	0.00	5	51.10	50.70	-5	7,298	-0.07%
2024/07/19	1.1	53.27	1.7	52.69	52.20	-0.6	7,369	-0.01%
2024/07/18	3	54.20	2.2	54.03	54.00	0.8	7,517	0.01%
2024/07/17	2.1	56.37	4.6	55.63	55.70	-2.5	7,590	-0.03%
2024/07/16	0	0.00	0.5	55.80	56.10	-0.5	8,098	-0.01%
2024/07/15	2	56.10	0	0.00	55.40	2	8,422	0.02%
2024/07/12	0	0.00	5	56.30	56.30	-5	9,000	-0.06%
2024/07/11	5	55.80	6	55.90	55.80	-1	9,503	-0.01%
2024/07/10	1	55.80	6	55.60	55.30	-5	9,790	-0.05%
2024/07/09	8	55.88	4	56.13	55.80	4	9,973	0.04%
2024/07/08	11	56.60	0	0.00	56.60	11	10,258	0.11%
2024/07/05	3	56.63	3	57.63	57.90	0	11,000	0.00%
2024/07/04	0	0.00	2	57.30	57.20	-2	11,734	-0.02%
2024/07/02	2.3	57.71	4	57.78	57.40	-1.7	11,961	-0.01%
2024/07/01	0	0.00	2	58.60	58.50	-2	11,970	-0.02%
2024/06/28	0	0.00	21	59.14	58.90	-21	12,002	-0.17%
2024/06/27	3	59.20	23.1	59.31	59.00	-20.1	12,061	-0.17%
2024/06/26	6	60.12	15	60.35	60.00	-9	12,086	-0.07%
2024/06/25	7	60.59	2	60.95	61.10	5	12,173	0.04%
2024/06/24	2.3	61.30	10	61.22	60.90	-7.7	12,190	-0.06%
2024/06/21	51.4	63.90	29	63.64	62.70	22.4	12,471	0.18%
2024/06/20	34	61.99	32	61.53	62.10	2	12,148	0.02%
2024/06/19	9	61.02	0	0.00	60.40	9	12,361	0.07%
2024/06/18	0	0.00	5	61.90	61.00	-5	12,565	-0.04%
2024/06/17	12	60.89	10	61.20	61.20	2	12,879	0.02%
2024/06/14	27	60.47	7	60.13	60.60	20	13,358	0.15%
2024/06/13	1	59.10	43	58.77	58.80	-42	14,223	-0.30%
2024/06/12	24	58.34	13	58.28	58.30	11	14,470	0.08%
2024/06/11	6.4	59.43	13	59.07	58.70	-6.6	14,638	-0.05%
2024/06/07	16	61.06	17.1	62.28	61.00	-1.1	14,906	-0.01%
2024/06/06	9	60.89	0	0.00	60.90	9	14,901	0.06%
2024/06/05	5	60.10	12	60.48	61.10	-7	15,086	-0.05%
2024/06/04	5	61.50	16	60.74	60.40	-11	15,689	-0.07%
2024/06/03	3	61.43	7	61.81	61.10	-4	16,139	-0.02%
2024/05/31	27	61.11	47	61.97	61.40	-20	16,457	-0.12%
2024/05/30	10	60.84	2	62.10	60.30	8	16,753	0.05%
2024/05/29	0	0.00	21	61.46	61.30	-21	17,086	-0.12%
2024/05/28	1	60.60	4	61.05	61.00	-3	17,612	-0.02%
2024/05/27	1	59.90	9.6	60.46	60.40	-8.6	18,382	-0.05%
2024/05/24	6	59.45	2.2	60.21	59.40	3.8	19,227	0.02%
2024/05/23	3.1	60.10	2	61.30	59.80	1.1	19,963	0.01%
2024/05/22	5	61.40	1	61.50	60.80	4	22,286	0.02%
2024/05/21	6	61.73	21.4	61.52	61.30	-15.4	24,543	-0.06%
2024/05/20	8	60.70	1	62.00	60.30	7	25,990	0.03%
2024/05/17	2.2	59.92	7	60.51	60.50	-4.8	26,972	-0.02%
2024/05/16	24.2	60.98	13	60.89	59.60	11.2	28,806	0.04%
2024/05/14	0	0.00	4	58.68	58.90	-4	30,736	-0.01%
2024/05/10	2.3	58.81	1	59.80	59.00	1.3	31,826	0.00%
2024/05/09	8	60.28	1	60.10	59.60	7	32,183	0.02%
2024/05/08	1	60.70	9	61.02	61.00	-8	32,508	-0.02%
2024/05/07	8.1	61.42	0	0.00	61.60	8.1	33,032	0.02%
2024/05/06	0.2	61.30	2	61.25	60.90	-1.8	33,190	-0.01%
2024/05/03	4	62.73	1	63.90	61.70	3	33,592	0.01%
2024/05/02	2	62.00	2	63.00	62.80	0	34,018	0.00%
2024/04/30	4	64.35	1	64.30	64.10	3	34,288	0.01%
2024/04/29	2	64.65	4	64.75	64.70	-2	34,831	-0.01%
2024/04/26	3	62.67	0	0.00	62.90	3	36,360	0.01%
2024/04/25	21	61.01	4	62.18	62.60	17	37,672	0.05%
2024/04/24	6	62.17	24.1	62.34	62.50	-18.1	38,074	-0.05%
2024/04/23	2.1	59.79	8	59.86	60.10	-5.9	38,862	-0.02%
2024/04/22	50.1	60.38	4	61.88	58.40	46.1	39,794	0.12%
2024/04/19	9.7	65.42	75	64.91	64.60	-65.3	39,505	-0.17%
2024/04/18	18.2	68.59	7	69.33	67.60	11.2	39,578	0.03%
2024/04/17	15	68.18	12.2	68.75	70.10	2.8	39,749	0.01%
2024/04/16	23.1	66.22	8	65.96	63.80	15.1	39,760	0.04%
2024/04/15	5	67.98	13	67.58	68.70	-8	39,849	-0.02%
2024/04/12	24.1	69.27	4	68.50	67.70	20.1	39,702	0.05%
2024/04/11	62	69.67	34	70.37	69.20	28	39,507	0.07%
2024/04/10	57	69.22	76.5	68.13	69.70	-19.5	38,744	-0.05%
2024/04/09	13	65.47	5	64.88	64.80	8	37,946	0.02%
2024/04/08	17	66.22	23	66.47	66.30	-6	37,819	-0.02%
2024/04/03	6	64.67	11.1	65.26	65.20	-5.1	37,746	-0.01%
2024/04/02	2	66.10	5	65.78	65.50	-3	37,755	-0.01%
2024/04/01	10	66.87	7	66.54	66.10	3	37,832	0.01%
2024/03/29	1	65.40	9	65.76	65.60	-8	37,807	-0.02%
2024/03/28	6	65.85	6	65.77	65.40	0	37,812	0.00%
2024/03/27	6	65.85	2	66.60	66.40	4	37,778	0.01%
2024/03/26	9.4	66.49	3	66.33	65.90	6.4	37,839	0.02%
2024/03/25	6.2	68.55	7.2	68.65	68.20	-1.1	37,583	0.00%
2024/03/22	10	69.75	28	69.96	68.70	-18	37,745	-0.05%
2024/03/21	12.4	69.28	27	69.32	68.60	-14.6	37,517	-0.04%
2024/03/20	34	69.69	24	69.09	69.20	10	37,717	0.03%
2024/03/19	39	69.13	20	69.18	68.60	19	37,982	0.05%
2024/03/18	75	69.57	59.1	69.48	71.00	16	37,687	0.04%
2024/03/15	28	65.48	21	65.58	65.00	7	37,075	0.02%
2024/03/14	0	0.00	3	65.20	64.90	-3	37,195	-0.01%
2024/03/13	5	67.06	25	66.38	66.20	-20	37,689	-0.05%
2024/03/12	16	68.14	5	67.94	67.80	11	37,976	0.03%
2024/03/11	18	68.49	15	68.69	68.00	3	38,606	0.01%
2024/03/08	44.1	69.07	31.1	69.24	67.30	12.9	39,814	0.03%
2024/03/07	20.4	68.93	10	69.93	68.30	10.4	41,145	0.03%
2024/03/06	33.4	70.93	4	71.28	70.10	29.4	42,862	0.07%
2024/03/05	23	71.88	27	71.61	71.40	-4	45,935	-0.01%
2024/03/04	23.5	72.37	15	72.56	71.00	8.5	47,851	0.02%
2024/03/01	33.3	72.06	12	72.08	71.40	21.3	49,003	0.04%
2024/02/29	49	73.30	36	72.68	72.40	13	48,764	0.03%
2024/02/27	48	72.58	19	72.97	71.90	29	48,072	0.06%
2024/02/26	34	75.06	16	75.77	74.20	18	47,394	0.04%
2024/02/23	55	80.57	126	85.13	77.10	-71	46,942	-0.15%	大賣/
2024/02/22	82	83.95	39.1	83.84	82.80	43	44,967	0.10%
2024/02/21	33	79.42	78	79.18	81.60	-45	42,907	-0.10%
2024/02/20	62	74.91	42	74.67	74.20	20	41,744	0.05%
2024/02/19	68.1	72.81	29	73.93	74.90	39.1	42,514	0.09%
2024/02/16	13	74.98	57	76.57	77.40	-44	41,516	-0.11%
2024/02/15	18	68.27	69	69.01	70.40	-51	41,053	-0.12%
2024/02/05	14	64.94	20	64.73	64.00	-6	40,532	-0.01%
2024/02/02	33	65.06	52	65.34	64.60	-19	40,662	-0.05%
2024/02/01	43	64.09	17	64.28	64.10	26	41,656	0.06%
2024/01/31	13	63.33	22	63.37	63.70	-9	43,155	-0.02%
2024/01/30	34	62.76	26	62.80	63.50	8	42,833	0.02%
2024/01/29	19	60.09	13	60.81	61.20	6	42,493	0.01%
2024/01/26	9	61.82	10.5	60.92	60.50	-1.5	42,731	0.00%
2024/01/25	24	62.82	31	63.34	63.20	-7	42,491	-0.02%
2024/01/24	14	63.03	4	63.43	62.70	10	42,048	0.02%
2024/01/23	26	63.19	13	63.34	62.70	13	41,855	0.03%
2024/01/22	99	64.21	82	64.64	64.40	17	41,336	0.04%
2024/01/19	64	62.20	131.2	62.61	62.20	-67.2	39,919	-0.17%	大賣/
2024/01/18	42	59.97	19	59.17	58.90	23	38,710	0.06%
2024/01/17	54	60.07	29	59.99	59.80	25	38,324	0.07%
2024/01/16	72.2	60.08	99.3	60.45	60.30	-27.1	37,521	-0.07%
2024/01/15	12	58.08	7	57.83	57.90	5	36,513	0.01%
2024/01/12	49	57.23	15	57.23	57.40	34	36,359	0.09%
2024/01/11	30.3	57.44	20.2	57.73	57.50	10.1	35,996	0.03%
2024/01/10	42	55.07	11	55.59	55.70	31	35,326	0.09%
2024/01/09	27	53.82	23	53.45	53.50	4	34,873	0.01%
2024/01/05	9	53.71	3	53.83	54.20	6	34,721	0.02%
2024/01/03	0	0.00	4	53.65	53.30	-4	35,051	-0.01%
2023/12/29	2.2	54.53	0	0.00	54.50	2.2	35,582	0.01%
2023/12/28	2	54.50	2	54.20	54.20	0	35,657	0.00%
2023/12/27	7.1	54.72	10	55.90	54.70	-3	35,887	-0.01%
2023/12/25	5	55.50	13	55.41	55.10	-8	36,387	-0.02%
2023/12/22	1	55.30	2	55.75	55.20	-1	36,387	0.00%
2023/12/21	5	55.10	2	55.35	55.20	3	36,415	0.01%
2023/12/20	16	56.78	6	56.77	56.60	10	36,337	0.03%
2023/12/19	3	57.00	11	56.66	56.40	-8	36,401	-0.02%
2023/12/18	9	58.39	11	58.38	57.60	-2	36,228	-0.01%
2023/12/15	9	59.39	14	59.57	58.50	-5	36,250	-0.01%
2023/12/14	24	61.31	226	61.09	60.60	-202	35,925	-0.56%	大賣/鉅額交易
2023/12/13	211.3	60.83	14	60.84	61.60	197.3	35,431	0.56%	大買/鉅額交易
2023/12/12	23	60.96	11	61.01	60.20	12	35,312	0.03%
2023/12/11	41	60.62	40	61.51	60.50	1	35,038	0.00%
2023/12/08	56	61.64	53	60.76	60.60	3	34,812	0.01%
2023/12/07	31	62.24	40	61.49	61.50	-9	34,263	-0.03%
2023/12/06	61	63.68	39	62.43	62.30	22	33,966	0.06%
2023/12/05	42	63.83	27	63.36	63.70	15	33,394	0.04%
2023/12/04	87	65.70	75	65.38	64.90	12	32,104	0.04%
2023/12/01	510	61.50	514	62.06	64.00	-4	30,362	-0.01%	大買/大賣/
2023/11/30	1,071	59.77	1,213	59.47	59.30	-142	28,309	-0.50%	大買/大賣/鉅額交易
2023/11/29	30	55.43	100	57.14	58.30	-70	25,051	-0.28%
2023/11/28	90	50.60	218.8	51.05	53.00	-128.8	23,339	-0.55%	大賣/鉅額交易
2023/11/27	26	48.04	24	48.20	48.25	2	22,453	0.01%
2023/11/24	18	47.88	25	47.93	47.80	-7	22,408	-0.03%
2023/11/22	15	48.61	63	48.87	49.10	-48	23,064	-0.21%
2023/11/21	42	49.47	36	49.42	48.85	6	23,155	0.03%
2023/11/20	28	48.59	33	49.15	49.05	-5	23,552	-0.02%
2023/11/17	249	48.09	201	48.31	48.60	48	23,882	0.20%	大買/大賣/
2023/11/16	221	49.14	138	49.72	47.60	83	23,936	0.35%	大買/大賣/
2023/11/15	66	49.33	51	50.04	48.90	15	22,601	0.07%
2023/11/14	202	49.00	209	48.38	48.40	-7	23,267	-0.03%	大買/大賣/
2023/11/13	139	47.57	61	47.68	47.80	78	23,355	0.33%	大買/
2023/11/10	55	46.73	15	46.39	47.10	40	23,826	0.17%
2023/11/09	72	46.79	22	47.45	46.40	50	23,355	0.21%
2023/11/08	32.5	47.24	91	47.62	49.00	-58.5	21,885	-0.27%
2023/11/07	1	44.55	2	44.63	44.55	-1	20,088	0.00%
2023/11/06	16.5	44.28	5	44.37	44.35	11.5	20,325	0.06%
2023/11/03	29	44.56	39	44.81	44.15	-10	20,374	-0.05%
2023/11/02	7	43.50	5	43.65	43.55	2	20,298	0.01%
2023/11/01	1	41.80	3	42.07	42.05	-2	20,381	-0.01%
2023/10/31	3	42.97	2	43.55	41.40	1	20,638	0.00%
2023/10/30	3	43.03	4	43.24	43.15	-1	20,820	0.00%
2023/10/27	5	43.62	7	44.09	42.60	-2	21,039	-0.01%
2023/10/26	3	42.63	12	43.29	43.40	-9	23,202	-0.04%
2023/10/25	7	42.89	2	43.68	42.50	5	25,412	0.02%
2023/10/24	10	42.89	3	43.00	43.40	7	26,472	0.03%
2023/10/23	1	42.50	9	42.39	42.25	-8	28,862	-0.03%
2023/10/20	0	0.00	1	41.65	41.65	-1	29,178	0.00%
2023/10/19	6	41.32	11	41.33	41.35	-5	30,498	-0.02%
2023/10/18	0	0.00	1	41.30	41.40	-1	31,343	0.00%
2023/10/17	1	42.90	2	43.20	42.55	-1	31,695	0.00%
2023/10/16	1	42.00	0	0.00	42.60	1	32,822	0.00%
2023/10/13	3	43.60	0	0.00	43.30	3	34,618	0.01%
2023/10/12	1	44.40	13	44.74	44.20	-12	35,274	-0.03%
2023/10/11	27	44.11	4	44.15	43.50	23	35,856	0.06%
2023/10/06	35	44.08	37	44.54	43.70	-2	36,649	-0.01%
2023/10/05	11	43.57	4	43.78	43.20	7	36,354	0.02%
2023/10/04	12	43.03	0	0.00	43.00	12	36,541	0.03%
2023/10/03	18	44.23	15	43.92	43.70	3	36,799	0.01%
2023/10/02	12	43.78	16	43.86	43.65	-4	36,713	-0.01%
2023/09/28	4	41.99	6	42.13	42.00	-2	36,905	-0.01%
2023/09/26	13	41.43	5	41.37	41.00	8	37,954	0.02%
2023/09/25	5	41.47	3	41.60	41.55	2	38,175	0.01%
2023/09/22	0	0.00	3	41.75	41.75	-3	38,225	-0.01%
2023/09/21	3	40.95	2	40.68	40.75	1	38,127	0.00%
2023/09/20	8	41.51	2	41.40	41.40	6	38,057	0.02%
2023/09/19	1	41.70	4	41.70	41.55	-3	37,914	-0.01%
2023/09/18	10	41.87	5	42.20	41.65	5	37,833	0.01%
2023/09/15	13	42.38	4	42.58	42.80	9	37,744	0.02%
2023/09/14	1	42.55	0	0.00	42.45	1	37,609	0.00%
2023/09/13	2	41.53	2	41.73	41.75	0	37,516	0.00%
2023/09/12	2	42.00	11	41.80	41.80	-9	37,445	-0.02%
2023/09/11	6	43.38	10	42.67	42.45	-4	37,416	-0.01%
2023/09/08	11	44.94	4	44.79	44.25	7	37,217	0.02%
2023/09/07	3	45.23	11	45.53	45.90	-8	37,063	-0.02%
2023/09/06	8	45.81	6	45.72	45.35	2	36,937	0.01%
2023/09/05	16	44.98	7	45.04	45.05	9	36,983	0.02%
2023/09/04	10	44.51	8	44.10	44.25	2	36,919	0.01%
2023/09/01	41	45.62	15	45.73	45.00	26	36,767	0.07%
2023/08/31	18	45.73	31	46.55	47.30	-13	36,176	-0.04%
2023/08/30	6	45.19	9	45.26	44.90	-3	35,617	-0.01%
2023/08/29	15	44.43	18	44.88	44.25	-3	35,377	-0.01%
2023/08/28	10	44.01	9	43.69	43.35	1	35,034	0.00%
2023/08/25	9	45.38	6	45.31	44.85	3	34,620	0.01%
2023/08/24	13	47.38	41	47.89	45.85	-28	34,453	-0.08%
2023/08/23	17	45.70	4	45.98	45.95	13	33,826	0.04%
2023/08/22	13	47.03	13	47.24	46.65	0	33,226	0.00%
2023/08/21	47	46.93	21	46.78	46.20	26	32,652	0.08%
2023/08/18	52	48.80	42	49.51	47.40	10	32,034	0.03%
2023/08/17	58	47.77	25	47.81	48.05	33	30,405	0.11%
2023/08/16	23	46.90	42	48.28	48.90	-19	29,604	-0.06%
2023/08/15	8	46.45	16	46.36	46.80	-8	28,593	-0.03%
2023/08/14	10	44.57	11	45.56	45.25	-1	28,431	0.00%
2023/08/11	20	45.14	6	45.58	45.40	14	28,255	0.05%
2023/08/10	29	44.31	10	43.98	43.80	19	28,089	0.07%
2023/08/09	21	48.36	24	48.52	48.10	-3	27,736	-0.01%
2023/08/08	11	50.47	20	50.08	50.60	-9	27,426	-0.03%
2023/08/07	10	48.16	23	48.36	49.15	-13	27,056	-0.05%
2023/08/04	11	45.20	17	45.76	47.00	-6	26,718	-0.02%
2023/08/02	22	43.47	24	42.79	43.20	-2	26,388	-0.01%
2023/08/01	18	45.50	28	45.67	45.60	-10	26,018	-0.04%
2023/07/31	62	47.86	61	48.13	44.95	1	25,697	0.00%
2023/07/28	119	46.27	81	46.14	48.20	38	23,253	0.16%	大買/
2023/07/27	4	42.24	34.5	42.56	43.85	-30.5	20,763	-0.15%
2023/07/26	78	40.57	71	40.52	39.90	7	19,539	0.04%
2023/07/25	4	38.84	4	39.05	39.05	0	16,965	0.00%
2023/07/24	43	34.56	27	34.79	35.50	16	16,570	0.10%
2023/07/21	22	31.81	41	30.57	32.30	-19	15,148	-0.13%
2023/07/20	22	30.81	8	30.87	30.70	14	14,276	0.10%
2023/07/19	70	31.28	45.3	31.50	30.80	24.8	13,783	0.18%
2023/07/18	38.3	32.04	64	32.62	33.25	-25.7	12,585	-0.20%
2023/07/17	17	29.96	8	29.76	30.25	9	10,657	0.08%
2023/07/14	30	29.71	16	29.53	30.45	14	9,851	0.14%
2023/07/13	25	29.40	23	29.37	29.00	2	9,083	0.02%
2023/07/12	7	27.84	18	28.06	28.10	-11	8,336	-0.13%
2023/07/11	12	27.73	6	28.23	28.00	6	8,194	0.07%
2023/07/10	11	27.98	7	27.99	27.65	4	8,027	0.05%
2023/07/07	15.1	26.64	5	26.92	26.60	10.1	8,024	0.13%
2023/07/06	17	27.97	6	27.92	27.50	11	7,774	0.14%
2023/07/05	20	26.99	26	27.21	27.55	-6	7,076	-0.08%
2023/07/04	11	25.85	6	26.23	25.90	5	6,408	0.08%
2023/07/03	15	24.28	10	24.70	24.30	5	5,833	0.09%
2023/06/30	0	0.00	1	22.85	23.00	-1	5,504	-0.02%
2023/06/29	0	0.00	3	21.93	22.50	-3	5,433	-0.06%
2023/06/28	0	0.00	7	22.80	22.80	-7	5,557	-0.13%
2023/06/26	1	22.90	0	0.00	22.80	1	5,702	0.02%
2023/06/21	0	0.00	2	23.48	23.45	-2	5,727	-0.03%
2023/06/19	6	23.38	0	0.00	23.25	6	5,695	0.11%
2023/06/15	0	0.00	0.2	23.90	23.90	-0.2	5,535	0.00%
2023/06/14	1	24.00	28	24.00	24.20	-27	5,410	-0.50%
2023/06/13	0	0.00	5	23.35	23.30	-5	5,251	-0.10%
2023/06/12	1	23.10	0.1	22.90	22.95	0.9	5,123	0.02%
2023/06/09	5	23.16	11	23.13	23.00	-6	5,023	-0.12%
2023/06/06	4	21.65	1	21.85	21.90	3	4,569	0.07%
2023/06/05	2	21.73	26	22.03	21.65	-24	4,642	-0.52%
2023/06/02	1	21.20	0	0.00	21.10	1	4,455	0.02%
2023/06/01	4	21.35	5	21.16	20.95	-1	4,403	-0.02%
2023/05/31	4	21.04	1	21.25	21.15	3	4,377	0.07%
2023/05/30	4	20.79	10	21.00	20.70	-6	4,251	-0.14%
2023/05/25	0	0.00	0.4	19.30	19.40	-0.4	3,911	-0.01%
2023/05/22	0	0.00	3	19.35	19.55	-3	4,008	-0.07%
2023/05/15	3	18.80	0	0.00	18.65	3	4,242	0.07%
2023/05/12	2	18.95	0	0.00	18.80	2	4,260	0.05%
2023/05/11	2	18.95	0	0.00	18.80	2	4,278	0.05%
2023/05/09	0	0.00	18	19.46	19.40	-18	4,290	-0.42%
2023/05/08	0	0.00	20	19.70	19.50	-20	4,326	-0.46%
2023/05/04	1	19.20	10	19.20	19.20	-9	4,823	-0.19%
2023/04/27	1	19.30	0	0.00	19.45	1	4,925	0.02%
2023/04/26	10	19.93	5	19.60	19.60	5	4,900	0.10%
2023/04/25	4	20.14	0	0.00	19.75	4	4,886	0.08%
2023/04/21	13	20.65	0	0.00	20.30	13	4,835	0.27%
2023/04/20	18	21.07	20	21.04	20.85	-2	4,793	-0.04%
2023/04/19	7	21.41	7	21.30	21.30	0	4,767	0.00%
2023/04/18	51	21.59	4	21.50	21.50	47	4,745	0.99%
2023/04/17	10	22.15	3	21.48	22.00	7	4,654	0.15%
2023/04/14	5	21.18	4	21.20	21.15	1	4,295	0.02%
2023/04/13	24	21.50	2	21.83	21.50	22	4,222	0.52%
2023/04/12	1	21.35	18	21.20	22.35	-17	4,060	-0.42%
2023/04/11	4	20.50	2.3	20.55	20.50	1.7	3,660	0.05%
2023/04/10	1	20.55	4	20.55	20.50	-3	3,655	-0.08%
2023/04/07	2	20.75	0	0.00	20.70	2	3,632	0.06%
2023/03/30	0	0.00	2	20.85	20.50	-2	3,523	-0.06%
2023/03/29	5.3	20.79	2	20.90	20.65	3.3	3,476	0.09%
2023/03/28	0	0.00	1	20.20	20.50	-1	3,280	-0.03%
2023/03/27	1	20.95	10.3	20.85	20.90	-9.3	3,200	-0.29%
2023/03/24	5	20.40	2	20.30	20.20	3	3,048	0.10%
2023/03/23	0	0.00	4	19.86	20.10	-4	2,977	-0.13%
2023/03/22	3	19.75	7	19.91	19.75	-4	2,936	-0.14%
2023/03/21	2	19.75	4.2	19.94	19.75	-2.2	2,943	-0.07%
2023/03/20	4	19.63	0	0.00	19.65	4	2,959	0.14%
2023/03/17	0	0.00	9	19.75	19.75	-9	3,004	-0.30%
2023/03/16	12	19.47	4	19.65	19.45	8	3,129	0.26%
2023/03/15	11	20.06	0	0.00	19.85	11	3,133	0.35%
2023/03/14	0	0.00	1	20.05	19.95	-1	3,158	-0.03%
2023/03/13	1	20.20	0	0.00	20.15	1	3,213	0.03%
2023/03/10	10	20.38	0	0.00	20.30	10	3,243	0.31%
2023/03/09	0	0.00	6.8	20.95	20.95	-6.8	3,258	-0.21%
2023/03/08	1	20.45	20	21.00	21.00	-19	3,202	-0.59%
2023/03/07	4	20.28	3	20.33	20.35	1	3,044	0.03%
2023/03/06	1	20.00	2	20.15	20.00	-1	3,009	-0.03%
2023/03/03	7	20.08	12	20.05	20.05	-5	2,986	-0.17%
2023/03/02	0	0.00	2	19.85	19.80	-2	2,928	-0.07%
2023/03/01	5	19.45	8	19.69	19.85	-3	3,012	-0.10%
2023/02/24	8	19.78	0	0.00	19.65	8	2,970	0.27%
2023/02/23	4	19.63	5	19.90	19.90	-1	2,938	-0.03%
2023/02/22	6	19.35	17	19.56	19.60	-11	2,966	-0.37%
2023/02/21	5	19.67	2	19.65	19.55	3	2,966	0.10%
2023/02/20	4	19.89	0	0.00	19.90	4	3,043	0.13%
2023/02/17	2	19.78	7	19.89	20.00	-5	3,226	-0.15%
2023/02/16	0	0.00	17	19.34	19.55	-17	3,076	-0.55%
2023/02/15	16	18.85	1	19.00	19.00	15	3,053	0.49%
2023/02/14	0	0.00	15	19.25	19.05	-15	3,063	-0.49%
2023/02/13	15	18.95	0	0.00	19.00	15	3,074	0.49%
2023/02/10	16	19.13	5	19.35	19.10	11	3,088	0.36%
2023/02/09	0	0.00	1	19.50	19.45	-1	3,080	-0.03%
2023/02/08	3	19.57	3	19.80	19.55	0	3,110	0.00%
2023/02/07	0	0.00	4	19.65	19.65	-4	3,118	-0.13%
2023/02/06	2	19.60	6	19.59	19.65	-4	3,110	-0.13%
2023/02/03	21	19.78	2	19.80	19.80	19	3,090	0.61%
2023/02/02	2	19.95	49	19.81	20.10	-47	3,004	-1.56%
2023/02/01	3	18.90	3	18.85	18.85	0	2,602	0.00%
2023/01/31	0	0.00	8	18.49	18.60	-8	2,511	-0.32%
2023/01/16	2	17.75	0	0.00	17.80	2	2,455	0.08%
2023/01/13	2	17.80	0	0.00	17.80	2	2,460	0.08%
2023/01/12	5	18.05	0	0.00	18.00	5	2,459	0.20%
2023/01/11	0	0.00	5	18.21	18.25	-5	2,461	-0.20%
2023/01/06	0	0.00	2	18.10	18.05	-2	2,485	-0.08%
2022/12/30	5	17.65	0	0.00	17.55	5	2,539	0.20%
2022/12/29	0	0.00	1	17.70	17.70	-1	2,536	-0.04%
2022/12/28	1	17.50	0	0.00	17.40	1	2,548	0.04%
2022/12/23	5	17.46	4	17.63	17.60	1	2,611	0.04%
2022/12/22	0	0.00	1	17.85	17.90	-1	2,618	-0.04%
2022/12/16	2	18.20	0	0.00	18.15	2	2,647	0.08%
2022/12/15	3	18.38	0	0.00	18.50	3	2,656	0.11%
2022/12/14	1	18.45	2	18.50	18.45	-1	2,659	-0.04%
2022/12/13	0	0.00	2	18.20	18.20	-2	2,666	-0.08%
2022/12/12	23	18.26	1	18.35	18.25	22	2,663	0.83%
2022/12/09	15	18.86	0	0.00	18.55	15	2,660	0.56%
2022/12/08	0	0.00	4	19.21	19.00	-4	2,651	-0.15%
2022/12/07	10	18.65	0	0.00	18.30	10	2,518	0.40%
2022/12/06	6	18.90	0	0.00	18.70	6	2,504	0.24%
2022/12/05	3	19.30	5	18.95	19.25	-2	2,476	-0.08%
2022/12/02	10	19.15	4	19.09	19.05	6	2,456	0.24%
2022/12/01	2	18.85	11	19.10	18.80	-9	2,420	-0.37%
2022/11/30	2	18.65	0	0.00	18.70	2	2,374	0.08%
2022/11/25	0	0.00	6	18.50	18.50	-6	2,437	-0.25%
2022/11/24	1	18.70	2	18.80	18.70	-1	2,438	-0.04%
2022/11/23	2	19.03	11	18.91	19.05	-9	2,413	-0.37%
2022/11/21	0	0.00	3	18.50	18.50	-3	2,510	-0.12%
2022/11/18	1	18.80	0	0.00	18.55	1	2,545	0.04%
2022/11/17	0	0.00	3	18.60	18.70	-3	2,492	-0.12%
2022/11/16	1	18.60	0	0.00	18.55	1	2,530	0.04%
2022/11/15	0	0.00	5.1	18.91	18.85	-5.1	2,478	-0.21%
2022/11/14	8	17.80	0	0.00	17.70	8	2,369	0.34%
2022/11/11	10	17.60	0	0.00	17.75	10	2,440	0.41%
2022/11/04	0	0.00	3	17.25	17.20	-3	2,971	-0.10%
2022/11/01	0	0.00	1	16.45	16.60	-1	2,923	-0.03%
2022/10/31	0	0.00	1	15.95	16.20	-1	3,047	-0.03%
2022/10/27	1	15.80	0	0.00	15.85	1	3,148	0.03%
2022/10/25	1	15.80	0	0.00	15.60	1	3,201	0.03%
2022/10/14	3	15.50	0	0.00	15.70	3	3,343	0.09%
2022/10/11	0	0.00	2	16.25	15.90	-2	3,361	-0.06%
2022/10/03	2	16.40	0	0.00	16.35	2	3,300	0.06%
2022/09/30	0	0.00	0.7	16.25	16.30	-0.7	3,309	-0.02%
2022/09/28	0	0.00	4	15.60	15.40	-4	3,298	-0.12%
2022/09/27	2	16.13	0	0.00	16.30	2	3,292	0.06%
2022/09/15	1	17.80	0	0.00	17.80	1	3,348	0.03%
2022/09/08	1	17.70	0	0.00	17.80	1	3,423	0.03%
2022/09/05	2	18.10	0	0.00	17.70	2	3,407	0.06%
2022/09/02	2	18.35	0	0.00	18.20	2	3,390	0.06%
2022/08/29	5	18.31	3	18.52	18.30	2	3,335	0.06%
2022/08/26	7	19.08	6	19.08	19.10	1	3,304	0.03%
2022/08/22	9	18.83	0	0.00	18.80	9	3,290	0.27%
2022/08/19	20	18.75	17	18.78	18.80	3	3,341	0.09%
2022/08/18	0	0.00	1	18.45	18.50	-1	3,220	-0.03%
2022/08/16	12	17.83	0	0.00	17.75	12	2,945	0.41%
2022/08/15	0	0.00	5	17.48	17.50	-5	2,815	-0.18%
2022/08/12	1	17.05	0	0.00	17.10	1	2,756	0.04%
2022/08/11	0	0.00	33	16.41	16.85	-33	2,625	-1.26%
2022/08/10	0	0.00	10	16.00	15.95	-10	2,589	-0.39%
2022/08/09	20	16.03	0	0.00	16.00	20	2,649	0.75%
2022/08/05	15	16.57	23	16.40	16.25	-8	2,775	-0.29%
2022/08/04	23	15.84	18	15.92	16.20	5	2,683	0.19%
2022/08/03	8	15.85	18	16.10	15.70	-10	2,654	-0.38%
2022/08/02	12	15.94	0	0.00	15.90	12	2,634	0.46%
2022/08/01	21	16.32	0	0.00	16.25	21	2,634	0.80%
2022/07/28	0	0.00	3	16.00	15.95	-3	2,638	-0.11%
2022/07/27	0	0.00	20	15.63	15.80	-20	2,603	-0.77%
2022/07/26	10	15.35	0	0.00	15.15	10	2,596	0.39%
2022/07/25	10	15.70	0	0.00	15.60	10	2,603	0.38%
2022/07/21	0	0.00	30	15.80	15.90	-30	2,630	-1.14%
2022/07/20	30	16.78	0	0.00	16.50	30	2,594	1.16%
2022/07/15	4	16.30	0	0.00	16.15	4	2,547	0.16%
2022/07/11	3	16.10	0	0.00	16.00	3	2,575	0.12%
2022/07/08	0	0.00	1	16.30	16.05	-1	2,580	-0.04%
2022/06/30	0	0.00	5	16.24	16.05	-5	2,536	-0.20%
2022/06/29	1	16.85	0	0.00	17.10	1	2,499	0.04%
2022/06/27	0	0.00	1	17.55	17.60	-1	2,499	-0.04%
2022/06/24	1	17.05	0	0.00	17.10	1	2,488	0.04%
2022/06/20	1	17.50	0	0.00	17.00	1	2,451	0.04%
2022/06/17	6	17.97	0	0.00	17.80	6	2,430	0.25%
2022/06/16	4	18.78	1	18.50	18.50	3	2,392	0.13%
2022/06/14	1	18.80	1	19.05	19.05	0	2,404	0.00%
2022/06/13	1	19.75	0	0.00	19.10	1	2,397	0.04%
2022/06/08	1	20.55	0	0.00	20.55	1	2,376	0.04%
2022/05/31	1	21.40	0	0.00	21.30	1	2,446	0.04%
2022/05/30	0	0.00	10	20.95	21.15	-10	2,343	-0.43%
2022/05/27	0	0.00	7	20.41	20.65	-7	2,236	-0.31%
2022/05/26	5	20.20	0	0.00	20.00	5	2,153	0.23%
2022/05/24	2	20.20	0	0.00	19.95	2	2,229	0.09%
2022/05/20	6	20.54	0	0.00	20.50	6	2,231	0.27%
2022/05/18	2	20.45	0	0.00	20.40	2	2,193	0.09%
2022/05/17	0	0.00	10	20.40	20.65	-10	2,167	-0.46%
2022/05/16	10	20.00	3	20.10	20.00	7	2,114	0.33%
2022/05/12	0	0.00	2	19.80	19.70	-2	1,991	-0.10%
2022/05/11	0	0.00	10	19.93	19.70	-10	1,957	-0.51%
2022/05/09	10	19.83	0	0.00	19.30	10	1,956	0.51%
2022/05/05	3	19.80	0	0.00	19.95	3	1,911	0.16%
2022/04/26	0	0.00	3	19.00	18.95	-3	2,014	-0.15%
2022/04/25	1	18.70	20	18.76	18.65	-19	2,092	-0.91%
2022/04/22	0	0.00	2	19.70	19.70	-2	2,090	-0.10%
2022/04/15	2	20.10	0	0.00	19.95	2	2,276	0.09%
2022/04/11	0	0.00	10	20.45	20.45	-10	2,480	-0.40%
2022/04/08	0	0.00	5	20.95	21.05	-5	2,524	-0.20%
2022/04/07	2	21.35	0	0.00	21.00	2	2,695	0.07%
2022/04/06	0	0.00	4	21.75	21.70	-4	2,729	-0.15%
2022/04/01	0	0.00	2	22.20	22.30	-2	2,800	-0.07%
2022/03/31	0	0.00	2	22.65	22.45	-2	2,905	-0.07%
2022/03/30	2	22.95	0	0.00	22.75	2	3,446	0.06%
2022/03/25	1	22.80	0	0.00	22.80	1	3,660	0.03%
2022/03/24	5	22.50	0	0.00	22.80	5	3,678	0.14%
2022/03/22	5	22.59	0	0.00	22.95	5	3,750	0.13%
2022/03/17	0	0.00	2	22.00	22.05	-2	3,936	-0.05%
2022/03/16	1	21.35	0	0.00	21.10	1	3,959	0.03%
2022/03/14	0	0.00	1	21.80	22.00	-1	4,293	-0.02%
2022/03/11	0	0.00	1	21.65	21.55	-1	4,626	-0.02%
2022/03/10	1	21.80	1	21.95	21.90	0	4,678	0.00%
2022/03/09	1	21.35	2	21.28	21.30	-1	4,772	-0.02%
2022/03/08	0	0.00	3	22.02	20.90	-3	5,123	-0.06%
2022/03/07	6	22.22	0	0.00	22.20	6	5,222	0.11%
2022/03/01	0	0.00	1	23.15	23.15	-1	5,482	-0.02%
2022/02/24	3	22.50	0	0.00	22.35	3	5,639	0.05%
2022/02/23	0	0.00	3	23.15	23.20	-3	5,791	-0.05%
2022/02/22	0	0.00	1	23.05	23.05	-1	5,874	-0.02%
2022/02/18	3	23.60	0	0.00	23.80	3	6,058	0.05%
2022/02/15	0	0.00	4	23.28	23.20	-4	6,357	-0.06%
2022/02/14	3	23.40	4	23.19	23.20	-1	6,539	-0.02%
2022/02/10	3	24.20	2	24.00	24.50	1	6,711	0.01%
2022/02/09	1	23.70	0	0.00	24.20	1	6,795	0.01%
2022/02/08	1	23.55	0	0.00	23.50	1	6,828	0.01%
2022/02/07	0	0.00	1	22.90	23.25	-1	6,914	-0.01%
2022/01/26	3.1	22.90	0	0.00	22.70	3.1	7,002	0.04%
2022/01/24	1	23.20	0	0.00	23.10	1	7,187	0.01%
2022/01/19	1	24.25	7	24.49	24.30	-6	7,641	-0.08%
2022/01/14	2	23.80	0	0.00	23.90	2	7,718	0.03%
2022/01/11	1	24.30	0	0.00	24.40	1	7,860	0.01%
2022/01/10	0	0.00	5	24.80	24.80	-5	7,841	-0.06%
2022/01/07	4	24.89	3	24.95	24.85	1	7,898	0.01%
2022/01/06	1	25.20	0	0.00	25.65	1	7,954	0.01%
2022/01/05	1	25.55	2	25.43	25.40	-1	7,983	-0.01%
2022/01/04	0	0.00	3	25.87	25.90	-3	7,991	-0.04%
2022/01/03	6	26.00	0	0.00	26.00	6	8,047	0.07%
2021/12/30	8	26.38	1.2	26.50	26.50	6.8	8,119	0.08%
2021/12/29	0	0.00	1	25.95	25.90	-1	8,022	-0.01%
2021/12/28	1	26.10	0	0.00	26.10	1	8,111	0.01%
2021/12/27	0	0.00	8	26.24	26.30	-8	8,177	-0.10%
2021/12/24	10	26.67	15	26.87	26.10	-5	8,241	-0.06%
2021/12/23	2	25.80	3	25.98	26.00	-1	7,860	-0.01%
2021/12/20	10	25.05	5	24.95	25.00	5	8,097	0.06%
2021/12/17	4	25.18	0	0.00	25.30	4	8,264	0.05%
2021/12/16	3	26.00	2	25.90	25.80	1	8,364	0.01%
2021/12/15	0	0.00	2	25.60	25.40	-2	8,423	-0.02%
2021/12/14	2	25.40	0	0.00	25.30	2	8,502	0.02%
2021/12/13	12	26.52	3	26.38	26.25	9	8,512	0.11%
2021/12/10	1	26.00	0	0.00	25.95	1	8,451	0.01%
2021/12/09	2	26.20	2	26.90	25.95	0	8,501	0.00%
2021/12/08	1	26.50	0	0.00	26.65	1	8,413	0.01%
2021/12/07	3	26.58	7	26.34	26.95	-4	8,399	-0.05%
2021/12/06	2	25.45	0	0.00	25.75	2	8,303	0.02%
2021/12/03	0	0.00	15	25.94	25.85	-15	8,521	-0.18%
2021/12/02	16	26.04	0	0.00	25.55	16	8,803	0.18%
2021/12/01	2	25.40	10	25.10	25.70	-8	9,548	-0.08%
2021/11/30	2	24.75	1	24.30	25.00	1	10,084	0.01%
2021/11/26	6	24.32	1	24.35	23.80	5	10,922	0.05%
2021/11/25	33	25.24	30	24.65	24.65	3	11,169	0.03%
2021/11/23	3	25.25	2	25.30	24.85	1	11,723	0.01%
2021/11/22	5	25.65	8	26.03	25.70	-3	11,838	-0.03%
2021/11/19	0	0.00	11	25.63	25.30	-11	12,071	-0.09%
2021/11/18	7	25.52	1	25.70	25.35	6	12,392	0.05%
2021/11/17	12	25.94	4	25.98	25.85	8	12,602	0.06%
2021/11/16	3	25.83	0	0.00	25.50	3	12,816	0.02%
2021/11/15	0	0.00	4	25.99	25.75	-4	13,149	-0.03%
2021/11/12	6	25.43	0	0.00	25.40	6	13,512	0.04%
2021/11/11	2	25.93	5	25.94	25.90	-3	13,878	-0.02%
2021/11/10	0	0.00	2	25.70	25.85	-2	14,082	-0.01%
2021/11/09	2	25.58	1	25.50	25.50	1	14,523	0.01%
2021/11/08	6	25.26	1	25.35	25.30	5	14,856	0.03%
2021/11/05	1	24.85	0.1	25.02	25.05	0.9	15,420	0.01%
2021/11/04	0	0.00	16	25.08	24.85	-16	16,066	-0.10%
2021/11/03	11	24.96	0	0.00	24.80	11	16,887	0.07%
2021/11/02	4	24.66	1	25.60	24.60	3	17,873	0.02%
2021/11/01	6	25.32	24	25.48	25.20	-18	19,361	-0.09%
2021/10/29	52	24.91	2	24.75	24.80	50	20,593	0.24%
2021/10/28	0	0.00	1	25.40	25.30	-1	21,082	0.00%
2021/10/27	0	0.00	10	24.70	24.85	-10	23,640	-0.04%
2021/10/26	9	24.39	4	24.60	24.20	5	24,613	0.02%
2021/10/25	0	0.00	1	24.75	24.85	-1	24,828	0.00%
2021/10/22	3	24.60	1	24.30	24.70	2	25,269	0.01%
2021/10/21	1	24.85	0	0.00	24.35	1	25,652	0.00%
2021/10/20	1	24.80	1	24.50	24.70	0	26,475	0.00%
2021/10/19	0	0.00	2	24.33	24.20	-2	27,356	-0.01%
2021/10/18	3	23.65	0	0.00	23.55	3	27,947	0.01%
2021/10/15	2	24.15	15	24.22	24.05	-13	28,306	-0.05%
2021/10/14	0	0.00	10	23.00	23.35	-10	28,607	-0.03%
2021/10/12	1	23.50	1	24.05	23.65	0	28,824	0.00%
2021/10/08	21	24.49	7	24.46	24.30	14	28,979	0.05%
2021/10/06	8	23.76	6	23.75	23.35	2	30,035	0.01%
2021/10/05	5.1	23.95	5	23.60	24.00	0.1	30,507	0.00%
2021/10/04	0	0.00	3	23.60	23.15	-3	30,659	-0.01%
2021/10/01	5	24.00	7	24.04	24.00	-2	31,560	-0.01%
2021/09/30	1	24.90	5	24.70	25.40	-4	31,833	-0.01%
2021/09/29	13	24.88	2	24.60	24.45	11	31,939	0.03%
2021/09/28	2	26.35	0	0.00	26.30	2	31,987	0.01%
2021/09/27	4	26.68	0	0.00	26.75	4	32,062	0.01%
2021/09/24	13	27.21	13	27.30	27.10	0	32,188	0.00%
2021/09/23	15	26.98	24	26.80	27.00	-9	32,151	-0.03%
2021/09/22	9	25.98	3	25.95	26.05	6	32,242	0.02%
2021/09/17	4	26.48	12	26.67	26.90	-8	32,593	-0.02%
2021/09/16	9	26.76	2	26.60	26.50	7	32,894	0.02%
2021/09/14	2	27.15	7	27.26	27.05	-5	33,577	-0.01%
2021/09/13	1	27.30	10	27.70	27.30	-9	33,755	-0.03%
2021/09/10	3	27.50	22	27.87	27.85	-19	33,973	-0.06%
2021/09/09	14	27.54	1	27.80	27.95	13	34,599	0.04%
2021/09/08	26	27.22	23	27.52	26.80	3	34,685	0.01%
2021/09/07	9	27.81	24	27.95	27.70	-15	34,619	-0.04%
2021/09/06	156	29.54	127	29.45	28.90	29	34,423	0.08%	大買/大賣/
2021/09/03	21	28.91	51	28.94	29.40	-30	33,588	-0.09%
2021/09/02	56	29.11	11	28.17	27.90	45	33,244	0.14%
2021/09/01	50	28.54	50	28.76	29.00	0	33,869	0.00%
2021/08/31	25	28.06	16	28.09	28.45	9	34,248	0.03%
2021/08/30	6	27.48	20	27.43	27.60	-14	35,891	-0.04%
2021/08/27	44	27.64	17	27.74	27.00	27	35,986	0.08%
2021/08/26	4	27.15	5	27.11	27.15	-1	35,694	0.00%
2021/08/25	22	27.20	12	27.11	27.15	10	35,638	0.03%
2021/08/24	10	26.45	1	27.10	26.45	9	35,385	0.03%
2021/08/23	21	26.43	42	26.62	26.85	-21	35,266	-0.06%
2021/08/20	0	0.00	2	25.83	25.45	-2	35,380	-0.01%
2021/08/19	42	25.77	4	25.75	25.20	38	35,169	0.11%
2021/08/18	6	26.02	30	26.38	27.35	-24	35,150	-0.07%
2021/08/17	26	26.80	2	26.03	25.40	24	34,874	0.07%
2021/08/16	11	27.55	26	27.51	27.25	-15	34,484	-0.04%
2021/08/13	29	28.87	26	28.23	27.55	3	34,199	0.01%
2021/08/12	12	28.72	14	29.06	29.70	-2	33,748	-0.01%
2021/08/11	33	29.48	23	28.69	28.25	10	33,401	0.03%
2021/08/10	36	30.12	37	29.72	29.80	-1	32,830	0.00%
2021/08/09	44	31.67	41	31.68	30.50	3	32,282	0.01%
2021/08/06	36	31.78	19	31.99	31.00	17	31,464	0.05%
2021/08/05	40	30.89	32	31.25	32.45	8	30,545	0.03%
2021/08/04	60	29.59	71	29.83	30.70	-11	29,210	-0.04%
2021/08/03	28	27.85	46	28.00	28.20	-18	28,117	-0.06%
2021/08/02	37	27.21	32	27.12	27.50	5	27,503	0.02%
2021/07/30	16	26.09	50	26.00	27.00	-34	25,245	-0.13%
2021/07/29	38	24.40	7	24.54	24.55	31	24,347	0.13%
2021/07/28	39	24.11	29	24.46	24.75	10	24,346	0.04%
2021/07/27	14	25.04	12	24.81	24.40	2	24,156	0.01%
2021/07/26	34	24.79	20	25.12	25.00	14	23,886	0.06%
2021/07/23	49	23.63	97.5	23.97	24.15	-48.5	23,118	-0.21%
2021/07/22	51	23.33	22	23.19	23.25	29	22,343	0.13%
2021/07/21	13	22.79	4	23.05	22.25	9	21,957	0.04%
2021/07/20	15	22.82	12	22.85	22.85	3	22,620	0.01%
2021/07/19	12	22.82	1	23.05	22.90	11	22,383	0.05%
2021/07/16	3	22.40	16	22.24	22.55	-13	22,393	-0.06%
2021/07/15	8	21.94	7	21.99	22.45	1	22,426	0.00%
2021/07/14	24	22.25	19.4	22.37	22.05	4.6	22,276	0.02%
2021/07/13	31	23.05	36	22.54	21.90	-5	21,952	-0.02%
2021/07/12	13	22.30	46.2	22.18	22.55	-33.2	21,901	-0.15%
2021/07/09	36	21.24	3	21.35	21.25	33	21,430	0.15%
2021/07/08	43	22.55	58	22.66	22.10	-15	21,306	-0.07%
2021/07/07	2	21.70	16	21.54	21.60	-14	20,705	-0.07%
2021/07/06	20	21.33	3	21.15	21.10	17	20,428	0.08%
2021/07/05	5	21.47	7	21.24	21.40	-2	20,435	-0.01%
2021/07/02	0	0.00	2	20.75	20.75	-2	20,243	-0.01%
2021/07/01	5	20.22	5	20.10	20.05	0	20,198	0.00%
2021/06/30	4	20.83	3	20.70	20.65	1	20,123	0.00%
2021/06/29	3	20.83	0	0.00	20.80	3	20,050	0.01%
2021/06/28	17	21.36	8	20.95	21.50	9	19,872	0.05%
2021/06/25	16	21.55	43	21.50	21.20	-27	19,575	-0.14%
2021/06/24	52	21.86	20	21.59	21.90	32	19,586	0.16%
2021/06/23	0	0.00	25	21.32	21.20	-25	19,012	-0.13%
2021/06/22	5	21.05	0	0.00	20.85	5	18,815	0.03%
2021/06/21	11	20.70	22	21.11	21.10	-11	18,556	-0.06%
2021/06/18	22	21.31	35	21.24	21.15	-13	18,306	-0.07%
2021/06/17	5	20.43	7	20.31	20.70	-2	17,562	-0.01%
2021/06/16	17	19.83	17	19.95	19.55	0	17,265	0.00%
2021/06/15	3	20.27	7	20.38	20.30	-4	17,185	-0.02%
2021/06/11	7	20.01	17	20.05	20.25	-10	17,056	-0.06%
2021/06/10	11	20.02	9	20.07	20.05	2	16,827	0.01%
2021/06/09	75	20.67	86	20.83	20.25	-11	16,598	-0.07%
2021/06/08	26	19.63	21	19.98	20.00	5	15,448	0.03%
2021/06/07	44	19.72	87	20.46	19.10	-43	14,704	-0.29%
2021/06/04	19	18.91	23	18.65	18.85	-4	12,765	-0.03%
2021/06/03	5	18.25	1	18.25	18.55	4	12,534	0.03%
2021/06/01	13	18.18	2	18.15	18.15	11	12,309	0.09%
2021/05/31	0	0.00	2	17.85	18.10	-2	12,215	-0.02%
2021/05/28	4	17.55	5	17.85	17.90	-1	12,079	-0.01%
2021/05/27	10	17.00	20	17.35	17.40	-10	11,834	-0.08%
2021/05/26	0	0.00	11	17.59	17.45	-11	12,021	-0.09%
2021/05/25	10	16.65	7	17.20	16.90	3	11,871	0.03%
2021/05/21	0	0.00	2	15.95	15.95	-2	11,990	-0.02%
2021/05/19	10	15.15	0	0.00	15.60	10	12,705	0.08%
2021/05/18	2	14.80	0	0.00	14.85	2	12,710	0.02%
2021/05/17	0	0.00	36	13.65	13.50	-36	12,766	-0.28%
2021/05/13	8	15.04	5	15.50	14.95	3	12,573	0.02%
2021/05/12	7	15.39	6	15.23	15.35	1	12,516	0.01%
2021/05/11	7	17.27	1	17.55	16.80	6	12,440	0.05%
2021/05/10	25	18.49	2	18.40	18.25	23	12,215	0.19%
2021/05/07	2	18.15	40	18.22	18.50	-38	12,300	-0.31%
2021/05/06	30	17.67	21	17.90	17.35	9	12,033	0.07%
2021/05/05	3	17.48	0	0.00	17.20	3	11,972	0.03%
2021/05/04	4	16.70	5	16.15	17.95	-1	11,738	-0.01%
2021/05/03	10	17.66	5	17.64	17.45	5	11,586	0.04%
2021/04/29	5	18.60	15	18.18	18.35	-10	11,555	-0.09%
2021/04/28	0	0.00	3	18.80	18.60	-3	11,575	-0.03%
2021/04/27	7	18.41	14	18.59	18.70	-7	11,956	-0.06%
2021/04/26	26	18.44	10	18.64	18.35	16	11,894	0.13%
2021/04/23	2	17.85	5	17.70	17.90	-3	10,913	-0.03%
2021/04/22	10	17.62	0	0.00	17.70	10	10,871	0.09%
2021/04/21	10	18.20	3	18.07	18.15	7	10,717	0.07%
2021/04/20	0	0.00	3	17.80	17.80	-3	10,607	-0.03%
2021/04/19	10	17.93	0.2	17.75	17.90	9.8	10,772	0.09%
2021/04/16	7	18.08	0	0.00	18.30	7	10,727	0.07%
2021/04/14	3	16.78	0	0.00	17.20	3	10,212	0.03%
2021/04/13	10	18.17	0	0.00	17.25	10	10,776	0.09%
2021/04/12	2	17.55	0	0.00	17.70	2	10,629	0.02%
2021/04/09	1	17.65	3	17.60	17.45	-2	10,559	-0.02%
2021/04/08	0	0.00	2	17.20	17.10	-2	10,354	-0.02%
2021/04/07	0	0.00	6	17.01	17.05	-6	10,264	-0.06%
2021/04/06	3	16.70	0	0.00	16.90	3	10,321	0.03%
2021/04/01	2	16.30	0	0.00	16.40	2	10,648	0.02%
2021/03/31	100.1	16.60	0	0.00	16.50	100.1	10,624	0.94%
2021/03/30	1	16.95	0	0.00	16.85	1	10,614	0.01%
2021/03/29	2	17.00	1	17.20	17.30	1	10,541	0.01%
2021/03/25	0	16.25	0	0.00	16.10	0	10,421	0.00%
2021/03/24	0	0.00	0.3	16.20	16.30	-0.3	10,583	0.00%
2021/03/19	0	0.00	1.4	16.17	16.20	-1.4	10,917	-0.01%
2021/03/18	3	16.30	0	0.00	16.35	3	10,952	0.03%
2021/03/16	0	0.00	2	16.30	16.20	-2	10,972	-0.02%
2021/03/15	0.5	16.50	0	0.00	16.40	0.5	11,028	0.00%
2021/03/12	0	0.00	10	16.35	16.20	-10	11,001	-0.09%
2021/03/10	10	16.35	0	0.00	16.05	10	11,412	0.09%
2021/03/09	10	16.05	0	0.00	16.15	10	11,809	0.08%
2021/03/08	2	16.23	0	0.00	16.15	2	12,319	0.02%
2021/03/03	3	17.30	3	17.10	17.15	0	12,544	0.00%
2021/03/02	3	17.52	13	17.96	17.25	-10	12,463	-0.08%
2021/02/26	2	18.10	1	18.00	17.85	1	12,353	0.01%
2021/02/25	3	16.70	1	17.50	17.40	2	12,371	0.02%
2021/02/24	2	16.65	3	17.50	16.60	-1	12,317	-0.01%
2021/02/23	2	17.35	0	0.00	17.35	2	12,135	0.02%
2021/02/22	0	0.00	3	17.30	17.85	-3	11,991	-0.03%
2021/02/19	4	16.54	2	16.70	16.90	2	11,580	0.02%
2021/02/18	1	16.10	1	16.00	16.10	0	11,194	0.00%
2021/02/17	0	0.00	1	16.20	16.15	-1	11,239	-0.01%
2021/02/04	0	0.00	1	15.50	15.20	-1	11,021	-0.01%
2021/01/29	1	15.60	1	14.70	14.75	0	10,852	0.00%
2021/01/27	0	0.00	4	15.36	15.40	-4	10,447	-0.04%
2021/01/26	1	15.85	0	0.00	15.80	1	10,312	0.01%
2021/01/25	1	16.15	0	0.00	16.10	1	10,241	0.01%
2021/01/22	0	0.00	45	16.45	16.45	-45	10,108	-0.45%
2021/01/21	5	16.36	0	0.00	16.05	5	9,980	0.05%
2021/01/20	60	17.05	17	16.46	16.45	43	9,854	0.44%
2021/01/19	1	16.20	10	16.32	16.40	-9	9,414	-0.10%
2021/01/18	1	16.00	0	0.00	15.80	1	9,220	0.01%
2021/01/15	7	16.07	0	0.00	15.75	7	9,153	0.08%
2021/01/14	2	16.25	2	16.30	16.30	0	9,056	0.00%
2021/01/13	3	15.80	3	16.00	16.05	0	8,970	0.00%
2021/01/12	0	0.00	1	15.60	15.80	-1	8,918	-0.01%
2021/01/11	1	16.40	1	16.05	16.05	0	8,857	0.00%
2021/01/07	2	16.30	83	15.86	15.85	-81	8,952	-0.90%
2021/01/06	98	16.38	10	16.35	15.80	88	8,913	0.99%
2021/01/05	0	0.00	2	15.93	16.10	-2	8,190	-0.02%
2020/12/31	51	15.30	53	15.06	15.05	-2	7,850	-0.03%
2020/12/30	1	15.35	1	15.25	15.25	0	7,787	0.00%
2020/12/28	4	15.85	1	15.80	15.95	3	7,597	0.04%
2020/12/23	10	14.70	20	14.90	15.00	-10	7,040	-0.14%
2020/12/22	12	15.06	0	0.00	14.60	12	7,008	0.17%
2020/12/21	23	14.97	26	15.10	15.15	-3	6,900	-0.04%
2020/12/18	5	15.20	1	15.20	15.05	4	6,758	0.06%
2020/12/17	18	14.80	14	14.92	14.85	4	6,558	0.06%
2020/12/16	0	0.00	1	14.35	14.35	-1	6,199	-0.02%
2020/12/15	1	14.20	1	14.20	14.10	0	6,184	0.00%
2020/12/14	5	14.60	8	14.47	14.40	-3	6,155	-0.05%
2020/12/11	1	14.05	0	0.00	14.15	1	6,124	0.02%
2020/12/09	1	14.55	0	0.00	14.70	1	6,031	0.02%
2020/12/08	53	14.76	50	14.65	14.65	3	5,970	0.05%
2020/12/07	60	14.85	68	14.86	14.85	-8	5,900	-0.14%
2020/12/04	5	14.25	0	0.00	14.65	5	5,694	0.09%
2020/12/03	0	0.00	10	14.25	14.25	-10	5,445	-0.18%
2020/12/02	0	0.00	11	14.86	15.00	-11	5,057	-0.22%
2020/11/30	0	0.00	3	13.40	13.20	-3	4,363	-0.07%
2020/11/24	0	0.00	2	12.68	12.60	-2	4,073	-0.05%
2020/11/23	1	12.55	0	0.00	12.35	1	3,774	0.03%
2020/11/19	5	12.00	5	11.90	11.80	0	3,577	0.00%
2020/11/18	0	0.00	2	11.90	11.90	-2	3,522	-0.06%
2020/11/16	0	0.00	8	11.66	11.75	-8	3,527	-0.23%
2020/11/11	1	11.20	0	0.00	11.25	1	3,428	0.03%
2020/11/10	1	11.50	0	0.00	11.45	1	3,445	0.03%
2020/11/09	11	11.15	6	11.30	11.20	5	3,363	0.15%
2020/11/06	0	0.00	10	11.15	11.15	-10	3,354	-0.30%
2020/11/05	11	11.10	0	0.00	11.05	11	3,360	0.33%
2020/11/03	5	11.10	0	0.00	11.10	5	3,426	0.15%
2020/10/29	0	0.00	2	11.20	11.20	-2	3,513	-0.06%
2020/10/27	0	0.00	15	11.58	11.50	-15	3,574	-0.42%
2020/10/26	2	11.35	0	0.00	11.30	2	3,471	0.06%
2020/10/23	10	11.45	0	0.00	11.45	10	3,468	0.29%
2020/10/21	1	11.60	0	0.00	11.45	1	3,539	0.03%
2020/10/19	1	11.55	1	11.70	11.60	0	3,593	0.00%
2020/10/16	0	0.00	4	12.00	11.80	-4	3,484	-0.11%
2020/10/15	0	0.00	1.4	11.81	11.95	-1.4	3,391	-0.04%
2020/09/25	0	0.00	20	10.00	10.15	-20	3,570	-0.56%
2020/09/22	11	10.95	0	0.00	10.95	11	3,808	0.29%
2020/09/21	9	11.10	20	11.10	11.10	-11	3,798	-0.29%
2020/09/16	4	11.19	0	0.00	11.00	4	3,812	0.10%
2020/09/15	20	11.10	10	10.90	11.10	10	3,821	0.26%
2020/09/03	10	10.80	0	0.00	10.80	10	4,033	0.25%
2020/08/31	0	0.00	6	11.03	10.85	-6	4,102	-0.15%
2020/08/21	0	0.00	1	10.75	10.75	-1	4,367	-0.02%
2020/08/20	0	0.00	3	11.20	10.55	-3	4,367	-0.07%
2020/08/11	3	11.50	0	0.00	11.55	3	4,280	0.07%
2020/08/10	5	11.45	0	0.00	11.50	5	4,281	0.12%
2020/08/05	0	0.00	1	11.85	11.90	-1	4,267	-0.02%
2020/08/03	0	0.00	3	12.00	11.95	-3	4,607	-0.07%
2020/07/28	3	11.30	0	0.00	11.00	3	4,639	0.06%
2020/07/23	1	12.10	0	0.00	11.95	1	4,778	0.02%
2020/07/14	2	11.75	0	0.00	11.75	2	5,139	0.04%
2020/07/02	0	0.00	2	12.35	12.25	-2	4,998	-0.04%
2020/06/22	6	12.07	0	0.00	11.90	6	5,021	0.12%
2020/06/17	0	0.00	20	11.80	11.80	-20	4,782	-0.42%
2020/06/15	0	0.00	30	11.40	11.40	-30	4,795	-0.63%
2020/06/03	50	12.05	0	0.00	12.10	50	4,815	1.04%
2020/06/01	0	0.00	3	12.00	12.10	-3	4,924	-0.06%
2020/05/29	10	11.90	3	11.85	11.85	7	4,863	0.14%
2020/05/28	0	0.00	3	11.95	11.75	-3	4,826	-0.06%
2020/05/27	0	0.00	6	11.70	11.75	-6	4,777	-0.13%
2020/05/25	0	0.00	5	11.35	11.45	-5	4,794	-0.10%
2020/05/14	0	0.00	1	11.85	11.70	-1	4,704	-0.02%
2020/05/11	1	12.45	0	0.00	12.40	1	4,636	0.02%
2020/05/08	8	12.83	9	12.86	12.60	-1	4,567	-0.02%
2020/05/05	0	0.00	4	12.00	11.95	-4	4,264	-0.09%
2020/05/04	0	0.00	8	12.05	12.00	-8	4,298	-0.19%
2020/04/30	2	12.45	2	12.40	12.35	0	4,270	0.00%
2020/04/29	5	12.20	0	0.00	12.25	5	4,229	0.12%
2020/04/28	5	11.90	2	11.90	11.90	3	4,133	0.07%
2020/04/27	18	12.04	0	0.00	12.00	18	4,184	0.43%
2020/04/24	8	12.03	0	0.00	11.90	8	4,223	0.19%
2020/04/23	5	12.20	8	11.63	12.25	-3	4,130	-0.07%
2020/04/22	5	11.15	3	10.85	11.15	2	3,913	0.05%
2020/04/17	0	0.00	5	11.70	11.35	-5	3,884	-0.13%
2020/04/16	6	10.92	1	11.15	11.30	5	3,743	0.13%
2020/04/15	0	0.00	6	10.70	10.80	-6	3,609	-0.17%
2020/04/14	3	10.20	0	0.00	10.30	3	3,605	0.08%
2020/04/13	3	10.20	0	0.00	10.05	3	3,592	0.08%
2020/04/10	6	10.35	3	10.50	10.35	3	3,591	0.08%
2020/04/09	0	0.00	3	10.60	10.35	-3	3,620	-0.08%
2020/04/07	0	0.00	3	10.00	10.25	-3	3,657	-0.08%
2020/04/01	0	0.00	3	9.60	9.80	-3	3,564	-0.08%
2020/03/31	3	9.92	0	0.00	9.69	3	3,542	0.08%
2020/03/27	3	9.70	0	0.00	9.42	3	3,426	0.09%
2020/03/26	3	9.76	0	0.00	9.53	3	3,439	0.09%
2020/03/25	0	0.00	8	9.63	9.56	-8	3,470	-0.23%
2020/03/23	3	8.53	0	0.00	8.34	3	3,406	0.09%
2020/03/16	5	10.40	5	9.88	9.82	0	3,292	0.00%
2020/03/09	1	12.50	0	0.00	12.35	1	3,264	0.03%
2020/03/06	2	13.25	0	0.00	13.30	2	3,237	0.06%
2020/03/05	5	13.28	1	13.50	13.40	4	3,257	0.12%
2020/02/26	1	13.15	0	0.00	13.15	1	3,173	0.03%
2020/02/25	0	0.00	4	12.60	13.00	-4	3,114	-0.13%
2020/02/24	0	0.00	5	12.85	12.95	-5	3,111	-0.16%
2020/02/20	3	13.30	0	0.00	13.20	3	3,233	0.09%
2020/02/19	3	13.20	0	0.00	13.25	3	3,295	0.09%
2020/02/13	3	13.40	9	13.40	13.30	-6	3,428	-0.17%
2020/02/10	4	13.20	0	0.00	13.15	4	3,529	0.11%
2020/02/06	6	13.43	0	0.00	13.50	6	3,653	0.16%
2020/02/05	9	13.54	20	13.10	13.40	-11	3,642	-0.30%
2020/02/04	0	0.00	20	12.60	12.80	-20	3,548	-0.56%
2020/02/03	0	0.00	5	12.50	12.25	-5	3,550	-0.14%
2020/01/31	0	0.00	10	13.15	13.10	-10	3,493	-0.29%
2020/01/30	8	13.71	0	0.00	13.50	8	3,452	0.23%
2020/01/20	11	15.36	3	15.35	14.95	8	3,383	0.24%
2020/01/17	7	15.19	0	0.00	15.35	7	3,311	0.21%
2020/01/16	20	15.22	0	0.00	15.20	20	3,301	0.61%
2020/01/14	15	15.05	0	0.00	15.00	15	3,276	0.46%
2020/01/13	14	14.95	0	0.00	15.30	14	3,257	0.43%
2020/01/10	2	14.95	0	0.00	14.85	2	3,281	0.06%
2020/01/07	0	14.60	0	0.00	14.60	0	3,265	0.00%
2020/01/02	4	15.41	0	0.00	15.25	4	3,583	0.11%
2019/12/31	1	15.00	0	0.00	14.85	1	3,471	0.03%
2019/12/25	10	15.20	0	0.00	15.25	10	3,572	0.28%
2019/12/24	1	15.20	0	0.00	15.30	1	3,692	0.03%
2019/12/23	2	15.33	1	15.40	15.25	1	3,724	0.03%
2019/12/20	0	0.00	3	15.30	15.20	-3	3,719	-0.08%
2019/12/17	1	15.10	0	0.00	15.10	1	3,949	0.03%
2019/12/13	0	0.00	5	14.65	14.60	-5	4,080	-0.12%
2019/12/11	2	14.80	0	0.00	14.80	2	4,231	0.05%
2019/12/06	6	15.54	2	15.25	15.20	4	4,706	0.08%
2019/12/02	1	15.75	0	0.00	15.30	1	4,675	0.02%
2019/11/29	0	0.00	3	15.93	15.70	-3	4,700	-0.06%
2019/11/21	0	0.00	3	16.00	15.90	-3	6,097	-0.05%
2019/11/19	13	16.03	1	16.30	16.00	12	6,519	0.18%
2019/11/18	2	15.60	13	15.60	15.75	-11	6,606	-0.17%
2019/11/13	13	15.10	0	0.00	15.10	13	7,387	0.18%
2019/11/11	0	0.00	3	14.65	14.55	-3	7,736	-0.04%
2019/11/08	3	15.25	0	0.00	15.20	3	7,774	0.04%
2019/11/06	1	15.35	0	0.00	15.25	1	8,107	0.01%
2019/11/05	1	15.95	0	0.00	16.05	1	8,027	0.01%
2019/10/31	10	16.20	27	16.37	16.40	-17	8,334	-0.20%
2019/10/25	0	0.00	1	16.50	16.50	-1	8,429	-0.01%
2019/10/22	1	16.10	0	0.00	16.05	1	8,679	0.01%
2019/10/17	1	15.95	0	0.00	15.95	1	8,777	0.01%
2019/10/16	13	16.24	0	0.00	15.95	13	8,778	0.15%
2019/10/14	0	0.00	2	15.90	15.95	-2	8,814	-0.02%
2019/10/03	20	17.50	0	0.00	17.80	20	9,111	0.22%
2019/10/01	0	0.00	0.5	17.25	17.35	-0.5	9,072	-0.01%
2019/09/27	4	17.50	9	17.55	17.40	-5	9,028	-0.06%
2019/09/26	2	18.30	0	0.00	18.00	2	8,932	0.02%
2019/09/24	0	0.00	2	18.55	18.30	-2	8,980	-0.02%
2019/09/20	2	18.30	10	18.30	18.30	-8	8,741	-0.09%
2019/09/19	3	18.60	0	0.00	18.45	3	8,677	0.03%
2019/09/18	0	0.00	5	18.96	18.55	-5	8,635	-0.06%
2019/09/17	2	18.40	0	0.00	18.65	2	8,533	0.02%
2019/09/16	5	18.50	0	0.00	18.20	5	8,473	0.06%
2019/09/12	100	18.88	121	18.69	18.65	-21	8,453	-0.25%	大賣/
2019/09/11	8	18.08	0	0.00	18.25	8	8,047	0.10%
2019/09/10	5	18.65	3	18.65	18.00	2	8,001	0.02%
2019/09/06	1	18.25	0	0.00	18.30	1	7,857	0.01%
2019/09/05	20	18.20	0	0.00	18.20	20	7,801	0.26%
2019/09/04	3	18.05	10	18.20	18.20	-7	7,761	-0.09%
2019/09/03	2	18.10	0	0.00	18.10	2	7,700	0.03%
2019/08/30	6	18.77	12.4	18.96	18.55	-6.4	7,474	-0.09%
2019/08/29	23	18.22	22	18.35	19.00	1	7,108	0.01%
2019/08/27	20	18.40	20	18.43	18.30	0	6,461	0.00%
2019/08/26	2	18.00	7	18.09	18.20	-5	6,306	-0.08%
2019/08/23	4	18.20	4	18.35	18.45	0	6,118	0.00%
2019/08/22	3	17.95	3	18.10	18.15	0	5,847	0.00%
2019/08/21	8	17.71	12	17.93	17.95	-4	5,674	-0.07%
2019/08/20	0	0.00	7	17.75	17.65	-7	5,477	-0.13%
2019/08/19	42	17.46	0	0.00	17.80	42	5,252	0.80%
2019/08/14	0	0.00	1	16.90	16.85	-1	4,660	-0.02%
2019/08/13	0	0.00	1	16.50	16.50	-1	4,530	-0.02%
2019/08/08	0	0.00	15	16.25	16.20	-15	4,229	-0.35%
2019/08/07	0	0.00	5	15.80	15.70	-5	4,119	-0.12%
2019/08/05	10	16.25	22	16.40	15.55	-12	4,153	-0.29%
2019/08/01	0	0.00	0.5	15.45	15.55	-0.5	3,981	-0.01%
2019/07/30	0	0.00	6	16.07	15.60	-6	3,978	-0.15%
2019/07/25	8	15.91	3	16.10	15.70	5	3,794	0.13%
2019/07/23	35	15.67	0	0.00	15.35	35	3,598	0.97%
2019/07/19	11	15.55	10	15.50	15.60	1	3,657	0.03%
2019/07/15	4	15.64	18	15.80	15.55	-14	3,692	-0.38%
2019/07/12	18	15.50	4	15.49	15.50	14	3,659	0.38%
2019/07/11	4	14.94	11	15.40	15.35	-7	3,594	-0.19%
2019/07/10	0	0.00	23	15.11	14.85	-23	3,475	-0.66%
2019/07/09	0	0.00	20	14.75	14.90	-20	3,498	-0.57%
2019/07/05	0	0.00	3	14.35	14.40	-3	3,769	-0.08%
2019/07/03	3	14.65	0	0.00	14.45	3	4,297	0.07%
2019/07/02	1	14.65	0	0.00	14.65	1	4,427	0.02%
2019/07/01	7	14.53	0	0.00	14.90	7	4,471	0.16%
2019/06/21	20	14.63	0	0.00	14.40	20	5,351	0.37%
2019/06/20	1	14.95	2	14.90	14.90	-1	5,540	-0.02%
2019/05/23	20	14.40	0	0.00	13.85	20	6,603	0.30%
2019/05/22	0	0.00	1	13.80	14.20	-1	6,318	-0.02%
2019/05/21	1	13.85	0	0.00	13.80	1	6,356	0.02%
2019/05/17	1	13.60	0	0.00	13.60	1	6,368	0.02%
2019/05/16	1	13.90	0	0.00	13.90	1	6,467	0.02%
2019/05/15	2	14.10	0	0.00	14.15	2	6,486	0.03%
2019/05/07	1	15.30	1	15.50	15.45	0	6,383	0.00%
2019/05/06	1	15.55	0	0.00	15.45	1	6,377	0.02%
2019/05/02	0	0.00	0.2	15.60	15.70	-0.2	6,340	0.00%
2019/04/24	1	16.45	0	0.00	16.50	1	6,127	0.02%
2019/04/22	0	0.00	1	17.30	17.05	-1	6,054	-0.02%
2019/04/17	0	0.00	2	16.40	16.35	-2	5,789	-0.03%
2019/04/12	6	16.06	7	16.90	15.85	-1	5,538	-0.02%
2019/04/10	7	17.40	0	0.00	17.50	7	5,064	0.14%
2019/04/09	0	0.00	2	17.20	17.05	-2	4,794	-0.04%
2019/04/08	1	16.15	1	16.40	16.50	0	4,518	0.00%
2019/04/02	0	0.00	2	15.85	15.85	-2	4,295	-0.05%
2019/04/01	1	15.80	0	0.00	15.80	1	4,216	0.02%
2019/03/29	3	15.77	0	0.00	15.90	3	4,027	0.07%
2019/03/28	0	0.00	1.7	16.10	16.20	-1.7	3,821	-0.04%
2019/03/27	1	15.65	0	0.00	15.90	1	3,668	0.03%
2019/03/26	12	16.10	0	0.00	16.10	12	3,533	0.34%
2019/03/13	0	0.00	2	14.30	14.25	-2	2,503	-0.08%
2019/03/12	2	14.45	0	0.00	14.55	2	2,503	0.08%
2019/02/14	0	0.00	3.5	13.46	13.60	-3.5	2,240	-0.16%
2019/02/13	5	13.74	0	0.00	13.70	5	2,261	0.22%
2019/02/11	0	12.30	0	0.00	12.40	0	2,025	0.00%
2019/01/28	0	12.20	0	0.00	12.25	0	2,285	0.00%
2019/01/17	0	12.20	0	0.00	12.25	0	2,626	0.00%
2019/01/11	0	0.00	3.4	12.54	12.70	-3.4	3,224	-0.11%
2019/01/10	0	12.00	0	0.00	12.05	0	3,243	0.00%
2019/01/04	0	11.95	0	0.00	12.00	0	4,354	0.00%
2018/12/04	0	0.00	1	12.90	12.90	-1	6,048	-0.02%
2018/11/21	5	7.29	0	0.00	7.35	5	5,869	0.09%
2018/10/12	0	0.00	23	8.43	8.65	-23	5,787	-0.40%
2018/10/08	1	10.30	10	10.26	10.30	-9	6,220	-0.14%
2018/10/05	0	0.00	1	10.95	10.70	-1	6,270	-0.02%
2018/10/04	0	0.00	1	11.70	11.30	-1	6,077	-0.02%
2018/10/03	32	12.48	0	0.00	12.00	32	5,960	0.54%
2018/10/02	1	12.35	0	0.00	12.50	1	5,819	0.02%
2018/09/28	2	11.45	3	11.40	11.20	-1	5,497	-0.02%
2018/09/27	2	11.30	0.6	11.20	11.40	1.4	5,304	0.03%
2018/09/26	0	0.00	1	11.05	11.30	-1	4,790	-0.02%
2018/09/20	0	0.00	1	9.92	9.89	-1	4,568	-0.02%
2018/09/14	1	10.70	0	0.00	10.60	1	4,725	0.02%
2018/08/24	0	0.00	1	10.05	10.15	-1	6,040	-0.02%
2018/08/21	1	10.30	0	0.00	10.30	1	6,642	0.02%
2018/08/20	1	10.25	0	0.00	10.25	1	6,635	0.02%
2018/08/08	0	0.00	1	11.25	11.05	-1	6,357	-0.02%
2018/07/30	0	0.00	1	10.20	10.25	-1	5,907	-0.02%
2018/07/27	1	10.25	0	0.00	10.45	1	5,895	0.02%
2018/07/23	0	0.00	1	10.35	10.20	-1	5,801	-0.02%
2018/07/20	1	10.55	0	0.00	10.65	1	5,735	0.02%
2018/07/16	0	0.00	0.3	11.80	11.90	-0.3	5,096	-0.01%
2018/07/13	0	0.00	1	11.10	10.85	-1	4,651	-0.02%
2018/07/10	1	10.90	0	0.00	10.80	1	4,425	0.02%
2018/06/25	0	0.00	12	10.52	10.35	-12	3,702	-0.32%
2018/06/22	10	9.70	1	10.30	10.35	9	3,560	0.25%
2018/06/21	0	0.00	1	10.15	9.94	-1	3,459	-0.03%
2018/06/14	1	9.75	0	0.00	9.72	1	3,376	0.03%
2018/06/13	0	0.00	1	10.25	10.00	-1	3,319	-0.03%
2018/06/11	1	9.80	1	9.83	9.90	0	3,108	0.00%
2018/06/08	1	10.20	0	0.00	10.10	1	2,953	0.03%
2018/06/07	0	0.00	3	10.73	10.60	-3	2,794	-0.11%
2018/06/06	2	10.48	0	0.00	10.40	2	2,613	0.08%
2018/06/04	0	0.00	1	10.95	11.15	-1	2,354	-0.04%
2018/06/01	4	10.23	0	0.00	10.25	4	2,057	0.19%
2018/05/31	0	0.00	11	10.50	10.50	-11	1,723	-0.64%
2018/05/30	0	0.00	13	9.02	9.55	-13	1,379	-0.94%
2018/05/29	8	7.97	5	8.69	8.69	3	1,125	0.27%
2018/05/16	0	0.00	2	7.61	7.66	-2	971	-0.21%
2018/04/30	0	0.00	0.3	8.13	8.16	-0.3	995	-0.03%
2018/03/21	0	0.00	20	9.16	9.10	-20	1,103	-1.81%
2018/03/16	20	9.06	0	0.00	8.97	20	1,078	1.85%
2018/02/12	0	0.00	2.9	8.23	8.20	-2.9	2,261	-0.13%
2018/01/25	0	0.00	15	9.31	9.30	-15	2,244	-0.67%
2018/01/24	15	9.20	3	9.22	9.24	12	2,274	0.53%
2018/01/22	0	0.00	1	9.12	9.13	-1	2,274	-0.04%
2018/01/19	0	0.00	2	9.20	9.19	-2	2,298	-0.09%
2018/01/16	0	0.00	0.4	9.12	9.18	-0.4	2,276	-0.02%