台亞 (2340)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.30
漲跌
▼0.55
漲幅
-1.42%
成交量
993張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	38.48	2	38.35	38.30	8	1,723	0.46%
2024/04/29	0	0.00	1	38.60	39.10	-1	1,731	-0.06%
2024/04/24	6	38.12	0	0.00	38.20	6	1,723	0.35%
2024/04/23	0	0.00	3	37.65	37.60	-3	1,748	-0.17%
2024/04/22	1	37.50	0	0.00	37.10	1	1,765	0.06%
2024/04/19	4	37.16	1	37.80	37.40	3	1,756	0.17%
2024/04/16	1	38.60	0	0.00	38.35	1	1,708	0.06%
2024/04/15	1	40.00	12	40.10	39.80	-11	1,686	-0.65%
2024/04/12	17	41.70	1	41.45	41.40	16	1,656	0.97%
2024/04/11	0	0.00	1	40.10	40.15	-1	1,556	-0.06%
2024/04/10	1	40.80	0	0.00	40.80	1	1,560	0.06%
2024/04/09	1	39.95	0	0.00	39.95	1	1,564	0.06%
2024/03/25	0	0.00	1	40.70	40.75	-1	1,544	-0.06%
2024/03/18	2	39.23	3	39.40	39.70	-1	1,625	-0.06%
2024/03/15	3	39.15	0	0.00	39.00	3	1,621	0.19%
2024/03/08	2	41.20	1	41.15	41.60	1	1,574	0.06%
2024/03/06	0	0.00	5	42.15	42.10	-5	1,551	-0.32%
2024/03/05	5	42.87	2	43.55	43.50	3	1,578	0.19%
2024/03/04	1	41.10	0	0.00	40.80	1	1,466	0.07%
2024/02/29	2	41.40	0	0.00	42.00	2	1,466	0.14%
2024/02/26	1	42.50	0	0.00	42.80	1	1,544	0.06%
2024/02/22	3	43.20	0	0.00	43.10	3	1,584	0.19%
2024/02/19	1	44.60	0	0.00	44.50	1	1,581	0.06%
2024/02/16	0	0.00	5	43.80	44.50	-5	1,585	-0.32%
2024/02/05	0	0.00	21	42.69	42.60	-21	1,595	-1.32%
2024/01/31	6	43.60	0	0.00	43.55	6	1,653	0.36%
2024/01/30	0	0.00	10	43.75	43.75	-10	1,654	-0.60%
2024/01/29	0	0.00	20	43.93	44.05	-20	1,666	-1.20%
2024/01/16	1	44.90	0	0.00	44.75	1	1,946	0.05%
2024/01/15	0	0.00	6	45.60	45.55	-6	1,969	-0.30%
2024/01/12	0	0.00	15	45.13	45.05	-15	2,003	-0.75%
2024/01/11	0	0.00	10	45.30	45.45	-10	2,013	-0.50%
2024/01/10	0	0.00	24	44.95	44.95	-24	2,103	-1.14%
2024/01/09	2	44.93	20	45.06	44.80	-18	2,202	-0.82%
2024/01/02	0	0.00	1	46.85	46.55	-1	2,546	-0.04%
2023/12/26	2	46.50	0	0.00	46.65	2	2,685	0.07%
2023/12/25	0	0.00	1	46.45	46.20	-1	2,711	-0.04%
2023/12/18	0	0.00	1	47.10	47.00	-1	2,862	-0.03%
2023/12/15	2	48.13	3	48.12	48.15	-1	2,913	-0.03%
2023/12/14	1	47.90	0	0.00	47.65	1	2,976	0.03%
2023/12/11	1	47.75	1	47.95	47.90	0	3,197	0.00%
2023/12/08	2	48.05	2	48.10	47.85	0	3,413	0.00%
2023/12/05	0	0.00	1	48.60	48.40	-1	3,561	-0.03%
2023/12/01	0	0.00	2	49.40	49.40	-2	3,726	-0.05%
2023/11/30	0	0.00	3	49.92	49.90	-3	3,894	-0.08%
2023/11/28	0	0.00	1	48.55	49.00	-1	4,094	-0.02%
2023/11/24	0	0.00	1	48.60	48.35	-1	4,190	-0.02%
2023/11/21	1	46.80	0	0.00	46.90	1	4,302	0.02%
2023/11/14	0	0.00	2	45.70	45.70	-2	4,420	-0.05%
2023/11/10	2	44.85	0	0.00	44.60	2	4,533	0.04%
2023/11/03	0	0.00	1	47.00	46.75	-1	4,847	-0.02%
2023/11/02	1	46.90	2	47.05	46.90	-1	4,919	-0.02%
2023/11/01	2	45.63	2.1	45.90	45.70	-0.1	4,993	0.00%
2023/10/31	6.1	45.53	1	44.80	44.80	5.1	5,042	0.10%
2023/10/30	1	47.05	3	47.23	46.90	-2	5,120	-0.04%
2023/10/27	7	47.43	1	47.25	47.25	6	5,187	0.12%
2023/10/25	2	49.53	0	0.00	49.50	2	5,425	0.04%
2023/10/24	1	48.85	0	0.00	49.40	1	5,755	0.02%
2023/10/23	2	48.40	1.1	48.80	48.50	1	6,152	0.02%
2023/10/20	0.1	47.10	0	0.00	47.45	0.1	6,321	0.00%
2023/10/16	2	48.40	1.1	48.36	48.30	0.9	6,794	0.01%
2023/10/13	0	0.00	1	50.60	49.80	-1	7,357	-0.01%
2023/10/11	3	49.62	5	50.00	49.20	-2	8,379	-0.02%
2023/10/06	0	0.00	3	49.25	49.10	-3	8,543	-0.04%
2023/10/05	7	48.80	4	48.94	48.90	3	8,766	0.03%
2023/10/04	6	46.99	0	0.00	47.30	6	10,054	0.06%
2023/10/03	0	0.00	6	48.12	47.70	-6	10,473	-0.06%
2023/10/02	1	48.25	0	0.00	48.15	1	11,155	0.01%
2023/09/28	7	47.23	3	47.55	47.45	4	12,046	0.03%
2023/09/25	0	0.00	4	48.60	48.60	-4	12,575	-0.03%
2023/09/22	2	46.45	2	46.65	47.80	0	12,658	0.00%
2023/09/21	9.1	47.36	2	47.63	47.15	7.1	12,811	0.06%
2023/09/20	5	47.64	1	48.10	47.30	4	13,091	0.03%
2023/09/19	10	48.68	1	48.60	48.30	9	13,853	0.06%
2023/09/15	0	0.00	3	50.73	50.40	-3	15,108	-0.02%
2023/09/14	4	50.13	4	50.83	51.40	0	15,231	0.00%
2023/09/13	3	50.90	1	49.50	49.60	2	15,111	0.01%
2023/09/12	0	0.00	16	49.45	50.00	-16	14,922	-0.11%
2023/09/08	1	48.80	4	49.73	49.10	-3	14,827	-0.02%
2023/09/07	6	49.57	2	49.98	49.45	4	14,814	0.03%
2023/09/06	2	51.70	2	51.35	50.50	0	14,803	0.00%
2023/09/05	2	50.95	5	50.75	51.00	-3	14,632	-0.02%
2023/09/04	8	48.41	1	48.10	48.10	7	14,442	0.05%
2023/09/01	1	50.60	6	50.22	50.20	-5	14,339	-0.03%
2023/08/30	2	49.25	12	49.39	49.20	-10	14,254	-0.07%
2023/08/29	14	49.58	1	48.60	49.60	13	14,161	0.09%
2023/08/28	1	46.80	0	0.00	46.80	1	13,961	0.01%
2023/08/24	2	48.35	0	0.00	48.25	2	13,895	0.01%
2023/08/22	10	47.90	1	47.60	47.60	9	13,827	0.07%
2023/08/16	0	0.00	2	48.65	48.65	-2	13,666	-0.01%
2023/08/15	5	47.85	1	49.35	49.50	4	13,569	0.03%
2023/08/11	0	0.00	1	49.10	48.70	-1	13,417	-0.01%
2023/08/10	4	49.28	5	49.00	49.10	-1	13,362	-0.01%
2023/08/07	2	50.80	2	50.65	50.60	0	13,114	0.00%
2023/08/04	6	51.17	6.3	50.95	51.30	-0.3	13,008	0.00%
2023/08/02	1	53.80	0	0.00	52.00	1	12,926	0.01%
2023/08/01	6	53.88	52	53.52	53.20	-46	12,783	-0.36%
2023/07/31	24	53.89	5	53.94	53.90	19	12,688	0.15%
2023/07/28	8	52.79	4	53.15	53.20	4	12,507	0.03%
2023/07/27	9	54.09	89	54.23	53.00	-80	12,373	-0.65%
2023/07/26	12	55.38	16	55.26	54.70	-4	12,012	-0.03%
2023/07/25	11	54.41	9	54.86	54.20	2	11,587	0.02%
2023/07/24	3	53.87	4	53.85	53.50	-1	11,384	-0.01%
2023/07/21	29	52.92	28	53.10	53.10	1	11,262	0.01%
2023/07/20	6	53.02	5	53.30	53.50	1	11,164	0.01%
2023/07/19	13	54.31	17	54.54	53.20	-4	11,038	-0.04%
2023/07/18	43	56.75	10	55.84	53.30	33	10,768	0.31%
2023/07/17	56	56.21	53	56.03	57.30	3	10,186	0.03%
2023/07/14	38	53.78	15	53.30	53.70	23	9,505	0.24%
2023/07/13	16	52.13	36	52.08	51.00	-20	9,074	-0.22%
2023/07/12	48	50.94	7	50.80	50.60	41	8,779	0.47%
2023/07/11	54	52.51	22	53.30	51.50	32	8,502	0.38%
2023/07/10	10	48.50	48	49.87	52.10	-38	7,151	-0.53%
2023/07/07	57	48.39	8	47.78	47.45	49	6,714	0.73%
2023/07/06	38	48.65	56	49.40	50.00	-18	6,010	-0.30%
2023/07/05	47	45.74	11	46.02	45.50	36	5,113	0.70%
2023/07/04	5	43.84	6	44.73	45.40	-1	4,913	-0.02%
2023/07/03	20	44.70	2	45.08	44.45	18	4,714	0.38%
2023/06/30	21	44.11	3	43.30	44.25	18	4,562	0.39%
2023/06/29	4	43.85	5	43.65	43.35	-1	4,455	-0.02%
2023/06/28	30	45.43	29	44.24	43.65	1	4,366	0.02%
2023/06/27	27	46.24	24	45.22	44.80	3	4,307	0.07%
2023/06/26	43	46.97	37	47.10	48.70	6	3,701	0.16%
2023/06/21	2	42.08	12	43.53	44.30	-10	2,798	-0.36%
2023/06/20	3	39.52	27	40.07	40.30	-24	2,432	-0.99%
2023/06/19	0	0.00	6	38.53	38.80	-6	2,247	-0.27%
2023/06/16	9	37.48	2	37.45	37.45	7	2,185	0.32%
2023/06/15	7	37.86	2	37.85	37.85	5	2,158	0.23%
2023/06/14	1	38.30	1	38.00	38.30	0	2,150	0.00%
2023/06/13	6	37.82	0	0.00	37.75	6	2,123	0.28%
2023/06/12	5	38.25	0	0.00	38.25	5	2,097	0.24%
2023/06/09	7	37.16	0	0.00	37.50	7	2,049	0.34%
2023/06/08	5	37.00	10	37.33	37.00	-5	2,061	-0.24%
2023/06/07	8	37.83	0	0.00	37.70	8	2,073	0.39%
2023/06/06	5	38.10	1	38.25	38.25	4	2,072	0.19%
2023/06/05	19	38.05	3	37.95	37.80	16	2,059	0.78%
2023/06/02	5	36.80	1	36.75	36.70	4	2,001	0.20%
2023/06/01	5	36.55	0	0.00	36.65	5	2,022	0.25%
2023/05/31	5	36.50	0	0.00	36.85	5	2,079	0.24%
2023/05/30	5	36.30	1	36.60	36.35	4	2,197	0.18%
2023/05/29	10	36.25	0	0.00	36.30	10	2,223	0.45%
2023/05/26	5	35.45	0	0.00	35.60	5	2,240	0.22%
2023/05/25	10	35.95	3	35.92	35.80	7	2,268	0.31%
2023/05/24	5	36.00	0	0.00	36.30	5	2,297	0.22%
2023/05/12	0	0.00	1	34.70	34.30	-1	2,438	-0.04%
2023/05/11	0	0.00	1	34.70	33.80	-1	2,447	-0.04%
2023/05/09	0	0.00	1	34.85	34.55	-1	2,445	-0.04%
2023/05/08	1	35.55	0	0.00	35.15	1	2,453	0.04%
2023/05/04	0	0.00	7	35.15	35.20	-7	2,509	-0.28%
2023/05/03	0	0.00	2	35.03	35.10	-2	2,567	-0.08%
2023/04/27	1	34.75	0	0.00	34.75	1	2,652	0.04%
2023/04/26	1	34.15	0	0.00	34.40	1	2,646	0.04%
2023/04/24	1	35.90	0	0.00	35.90	1	2,590	0.04%
2023/04/21	1	36.10	0	0.00	36.15	1	2,575	0.04%
2023/04/20	1	37.40	0	0.00	37.00	1	2,548	0.04%
2023/04/17	11	38.23	0	0.00	38.15	11	2,508	0.44%
2023/04/14	0	0.00	1	38.65	38.45	-1	2,479	-0.04%
2023/04/10	12	38.88	0	0.00	38.75	12	2,438	0.49%
2023/04/07	1	39.30	1	39.40	39.40	0	2,418	0.00%
2023/04/06	4	39.13	3	39.38	39.55	1	2,410	0.04%
2023/03/29	10	38.74	2	39.05	38.60	8	2,351	0.34%
2023/03/28	11	40.02	3	39.92	39.70	8	2,267	0.35%
2023/03/27	2	39.25	7	40.47	41.50	-5	2,000	-0.25%
2023/03/24	0	0.00	2	38.90	38.95	-2	1,781	-0.11%
2023/03/23	0	0.00	1	37.70	38.00	-1	1,716	-0.06%
2023/03/17	0	0.00	1	37.05	36.95	-1	1,744	-0.06%
2023/03/14	4	36.75	4	36.93	37.00	0	1,868	0.00%
2023/03/13	2	37.00	2	37.15	37.30	0	1,963	0.00%
2023/03/10	2	37.35	2	37.40	37.40	0	1,995	0.00%
2023/03/08	2	38.38	1	38.45	38.45	1	2,027	0.05%
2023/03/06	0	0.00	5	37.45	37.55	-5	2,009	-0.25%
2023/03/03	3	37.78	0	0.00	37.60	3	2,013	0.15%
2023/03/02	1	38.25	1	39.00	38.45	0	2,013	0.00%
2023/03/01	2	37.00	2	37.30	37.90	0	2,128	0.00%
2023/02/24	2	37.40	2	37.60	37.60	0	2,191	0.00%
2023/02/23	2	37.35	2	37.55	38.10	0	2,218	0.00%
2023/02/21	0	0.00	3	38.50	38.45	-3	2,324	-0.13%
2023/02/20	3	39.10	4	39.03	39.00	-1	2,431	-0.04%
2023/02/16	1	37.55	2	37.40	37.60	-1	2,620	-0.04%
2023/02/14	2	37.28	1	37.65	37.05	1	2,649	0.04%
2023/02/13	1	36.50	1	36.25	36.50	0	2,674	0.00%
2023/02/09	1	37.30	0	0.00	37.25	1	2,688	0.04%
2023/02/08	1	37.50	2	37.40	37.55	-1	2,710	-0.04%
2023/02/07	1	37.20	0	0.00	37.20	1	2,720	0.04%
2023/02/06	2	37.53	0	0.00	37.10	2	2,716	0.07%
2023/02/03	0	0.00	6	38.13	37.95	-6	2,713	-0.22%
2023/02/02	1	38.35	1	38.70	38.35	0	2,707	0.00%
2023/02/01	1	37.60	0	0.00	37.90	1	2,694	0.04%
2023/01/31	0	0.00	2	37.85	38.00	-2	2,665	-0.08%
2023/01/30	20	36.70	0	0.00	36.35	20	2,626	0.76%
2023/01/17	1	34.80	2	35.08	35.30	-1	2,624	-0.04%
2023/01/12	0	0.00	2	34.95	35.00	-2	2,701	-0.07%
2023/01/11	0	0.00	1	34.95	35.05	-1	2,709	-0.04%
2023/01/06	0	0.00	5	34.30	34.50	-5	2,763	-0.18%
2022/12/26	0	0.00	1	34.90	34.90	-1	2,914	-0.03%
2022/12/20	0	0.00	1	36.10	35.10	-1	3,112	-0.03%
2022/12/15	4	36.98	0	0.00	36.75	4	3,208	0.12%
2022/12/13	1	36.30	0	0.00	35.85	1	3,212	0.03%
2022/12/06	2	38.80	2	37.90	37.85	0	3,268	0.00%
2022/12/05	5	38.65	1	39.30	39.40	4	3,330	0.12%
2022/12/01	1	37.60	2	37.65	37.75	-1	3,249	-0.03%
2022/11/30	1	36.70	1	37.10	36.95	0	3,250	0.00%
2022/11/24	0	0.00	1	36.45	36.65	-1	3,290	-0.03%
2022/11/23	4	36.85	2	36.85	36.60	2	3,246	0.06%
2022/11/22	1	38.70	13	38.17	38.70	-12	3,034	-0.40%
2022/11/18	13	38.10	3	38.62	38.10	10	2,923	0.34%
2022/11/16	2	37.28	2	37.63	37.40	0	2,798	0.00%
2022/11/15	3	36.88	3	37.78	37.00	0	2,721	0.00%
2022/11/14	0	0.00	1	36.60	36.20	-1	2,624	-0.04%
2022/11/11	0	0.00	1	33.90	34.05	-1	2,554	-0.04%
2022/11/02	0	0.00	1	32.15	32.15	-1	2,690	-0.04%
2022/11/01	0	0.00	1	32.00	32.05	-1	2,770	-0.04%
2022/10/28	2	30.78	0	0.00	30.80	2	2,827	0.07%
2022/10/26	0	0.00	2	30.90	30.75	-2	2,872	-0.07%
2022/10/20	0	0.00	2	32.50	31.25	-2	2,974	-0.07%
2022/10/11	2	32.88	0	0.00	32.55	2	3,409	0.06%
2022/10/07	1	34.10	0	0.00	33.95	1	3,474	0.03%
2022/10/05	0	0.00	1.2	34.43	34.10	-1.2	3,615	-0.03%
2022/09/28	0	0.00	1	32.20	31.60	-1	3,954	-0.03%
2022/09/27	1	32.40	4	33.24	33.40	-3	4,109	-0.07%
2022/09/26	11	32.72	15	32.62	32.50	-4	4,227	-0.09%
2022/09/23	1	36.05	0	0.00	36.00	1	4,334	0.02%
2022/09/19	1	36.70	0	0.00	36.45	1	4,946	0.02%
2022/09/16	1	36.90	0	0.00	37.05	1	5,434	0.02%
2022/09/13	1	37.65	1	38.20	37.50	0	6,074	0.00%
2022/09/12	0	0.00	1	39.10	38.40	-1	6,270	-0.02%
2022/09/08	1	35.95	0	0.00	36.40	1	6,348	0.02%
2022/09/07	1	35.60	10	35.65	35.60	-9	6,623	-0.14%
2022/09/05	3	36.97	3	36.60	37.15	0	6,876	0.00%
2022/09/02	0	0.00	9	38.24	38.50	-9	7,001	-0.13%
2022/08/29	1	38.55	0	0.00	38.60	1	8,184	0.01%
2022/08/26	2	40.05	3	40.45	39.80	-1	8,492	-0.01%
2022/08/24	3	39.62	0	0.00	39.40	3	10,137	0.03%
2022/08/22	3	40.30	1	40.60	40.10	2	11,237	0.02%
2022/08/12	3	40.55	0	0.00	41.20	3	11,166	0.03%
2022/08/10	0	0.00	2	39.03	38.90	-2	11,184	-0.02%
2022/08/09	1	39.55	0	0.00	39.65	1	11,203	0.01%
2022/08/05	0	0.00	1	39.90	39.85	-1	11,343	-0.01%
2022/08/04	10	38.85	10	39.15	39.10	0	11,348	0.00%
2022/08/03	19	38.75	0	0.00	38.75	19	11,312	0.17%
2022/08/02	1	38.60	19	39.20	39.20	-18	11,308	-0.16%
2022/07/28	2	40.53	0	0.00	40.30	2	11,278	0.02%
2022/07/26	1	42.00	1	41.10	41.10	0	11,223	0.00%
2022/07/25	0	0.00	26	42.01	41.80	-26	11,202	-0.23%
2022/07/22	0	0.00	4	43.40	42.40	-4	11,193	-0.04%
2022/07/21	2.2	42.11	2	42.53	43.45	0.2	11,161	0.00%
2022/07/20	1	44.40	1	44.60	44.40	0	11,102	0.00%
2022/07/19	4	44.00	0	0.00	43.80	4	11,091	0.04%
2022/07/18	0	0.00	2	42.70	43.25	-2	11,075	-0.02%
2022/07/15	1	42.25	0	0.00	41.85	1	11,042	0.01%
2022/07/14	1	41.30	0	0.00	41.65	1	11,009	0.01%
2022/07/11	0	0.00	1	40.30	40.55	-1	10,942	-0.01%
2022/07/06	25	39.00	1	39.95	39.05	24	10,826	0.22%
2022/07/05	1	39.50	2	39.38	40.20	-1	10,868	-0.01%
2022/07/04	1	39.10	2	38.98	38.85	-1	10,705	-0.01%
2022/07/01	1	42.50	11	40.05	39.90	-10	10,667	-0.09%
2022/06/30	11	43.64	48	43.81	42.70	-37	10,524	-0.35%
2022/06/29	0	0.00	2	46.40	46.15	-2	10,373	-0.02%
2022/06/28	22	47.49	27	47.76	47.10	-5	10,326	-0.05%
2022/06/27	1	49.10	7	48.90	48.65	-6	10,273	-0.06%
2022/06/24	17	48.52	11	48.91	48.80	6	10,231	0.06%
2022/06/23	12	47.32	7	47.46	48.50	5	9,794	0.05%
2022/06/22	4	47.84	5	48.60	46.75	-1	9,687	-0.01%
2022/06/21	29	48.19	60	46.75	48.60	-31	9,599	-0.32%
2022/06/20	8	47.02	3	46.65	45.80	5	9,709	0.05%
2022/06/17	5	46.80	4	46.35	46.80	1	9,488	0.01%
2022/06/16	2	49.13	33	47.54	47.15	-31	9,363	-0.33%
2022/06/15	4	47.64	18	47.60	47.35	-14	9,158	-0.15%
2022/06/14	3	47.00	3	47.98	48.40	0	9,169	0.00%
2022/06/13	20	48.87	13	48.67	48.10	7	9,114	0.08%
2022/06/10	21	50.30	7	50.50	50.60	14	9,056	0.15%
2022/06/09	27	50.51	26	50.38	50.50	1	8,894	0.01%
2022/06/08	16	49.05	17	48.98	48.70	-1	8,469	-0.01%
2022/06/07	16	48.83	38	48.81	48.80	-22	8,479	-0.26%
2022/06/06	47	50.74	12	50.60	50.00	35	8,288	0.42%
2022/06/02	41	51.30	25	51.20	50.60	16	8,129	0.20%
2022/06/01	82	50.20	20	50.32	50.00	62	7,600	0.82%
2022/05/31	51	47.44	16	49.69	50.30	35	6,714	0.52%
2022/05/30	1	45.55	2	45.15	45.80	-1	5,834	-0.02%
2022/05/27	1	43.20	2	43.58	43.65	-1	5,739	-0.02%
2022/05/26	2	43.20	2	43.50	43.00	0	5,817	0.00%
2022/05/13	40	41.84	46	42.28	41.95	-6	6,828	-0.09%
2022/05/05	0	0.00	15	43.15	42.65	-15	7,665	-0.20%
2022/05/04	15	42.65	8	42.58	42.45	7	7,867	0.09%
2022/05/03	0	0.00	14	41.87	41.95	-14	8,044	-0.17%
2022/04/27	13	41.73	0	0.00	41.85	13	8,699	0.15%
2022/04/26	1	43.10	1	42.25	42.25	0	8,838	0.00%
2022/04/25	24	42.70	15	42.15	42.10	9	9,042	0.10%
2022/04/22	2	44.55	1	44.15	43.55	1	9,409	0.01%
2022/04/20	0	0.00	1	45.90	46.35	-1	9,805	-0.01%
2022/04/15	2	46.25	0	0.00	45.50	2	10,885	0.02%
2022/04/12	3	45.60	2	45.63	45.75	1	12,277	0.01%
2022/04/11	8	46.37	2	45.75	45.75	6	13,037	0.05%
2022/04/07	24	49.52	24	48.50	48.15	0	14,407	0.00%
2022/04/06	3	49.83	3	49.77	49.65	0	15,531	0.00%
2022/03/31	1	51.40	0	0.00	51.30	1	19,660	0.01%
2022/03/30	2	52.20	2	52.75	52.00	0	20,665	0.00%
2022/03/29	1	53.20	3	52.83	53.00	-2	21,925	-0.01%
2022/03/25	0	0.00	1	52.50	52.40	-1	22,363	0.00%
2022/03/24	8	51.16	4	51.15	51.10	4	22,424	0.02%
2022/03/23	6	52.80	5	52.16	52.40	1	22,703	0.00%
2022/03/21	0	0.00	1	51.10	51.10	-1	24,027	0.00%
2022/03/18	3	50.60	4	51.10	51.60	-1	25,459	0.00%
2022/03/17	7	50.20	0	0.00	50.50	7	26,729	0.03%
2022/03/16	1	48.25	4	48.69	48.35	-3	26,812	-0.01%
2022/03/15	6	48.88	3	49.02	47.80	3	27,012	0.01%
2022/03/14	3	50.10	4	49.98	50.00	-1	27,261	0.00%
2022/03/11	2	49.43	0	0.00	49.60	2	27,802	0.01%
2022/03/10	2	50.40	2	50.65	50.50	0	28,360	0.00%
2022/03/09	5	49.80	7	49.54	49.60	-2	28,893	-0.01%
2022/03/08	2	49.30	1	49.05	49.10	1	30,203	0.00%
2022/03/07	2	50.80	0	0.00	50.40	2	30,733	0.01%
2022/03/03	21	53.69	4	53.58	53.80	17	32,830	0.05%
2022/03/02	1	53.90	0	0.00	53.70	1	33,938	0.00%
2022/03/01	0	0.00	2	53.60	53.40	-2	35,137	-0.01%
2022/02/25	5	53.40	0	0.00	52.30	5	37,255	0.01%
2022/02/24	10	54.24	13	53.60	52.60	-3	40,766	-0.01%
2022/02/23	12	56.46	5	56.52	56.60	7	42,878	0.02%
2022/02/22	3	55.00	4	54.60	54.80	-1	43,918	0.00%
2022/02/21	3	56.40	1	56.40	56.40	2	45,811	0.00%
2022/02/18	11	56.62	0	0.00	57.20	11	46,154	0.02%
2022/02/17	2	58.05	10	57.50	57.50	-8	46,513	-0.02%
2022/02/16	2	58.30	4	58.90	58.00	-2	47,318	0.00%
2022/02/15	0	0.00	12	57.92	57.30	-12	47,641	-0.03%
2022/02/14	15	57.73	3	58.70	57.20	12	47,884	0.03%
2022/02/11	2	60.35	12	59.46	60.50	-10	48,076	-0.02%
2022/02/10	2	59.90	0	0.00	59.80	2	48,477	0.00%
2022/02/09	16	60.80	0	0.00	60.80	16	48,567	0.03%
2022/02/08	0	0.00	5	59.40	59.70	-5	48,745	-0.01%
2022/02/07	2	58.45	15	58.22	60.00	-13	49,269	-0.03%
2022/01/26	4	59.10	6	58.35	58.40	-2	49,721	0.00%
2022/01/25	5	59.76	2	58.85	58.70	3	50,911	0.01%
2022/01/24	5	60.20	6	60.40	61.00	-1	51,498	0.00%
2022/01/21	7	60.67	23	60.14	59.80	-16	52,429	-0.03%
2022/01/20	6	61.90	5	61.96	62.00	1	53,055	0.00%
2022/01/19	6	61.40	12	61.03	61.00	-6	53,683	-0.01%
2022/01/18	6	61.98	13	61.79	61.60	-7	54,666	-0.01%
2022/01/17	5	63.34	1	63.70	63.20	4	55,207	0.01%
2022/01/14	2	61.15	8	61.51	61.40	-6	55,154	-0.01%
2022/01/13	10	62.54	4	61.70	61.60	6	55,372	0.01%
2022/01/12	17	63.64	22	63.32	62.80	-5	55,322	-0.01%
2022/01/11	6	63.38	6	63.52	63.40	0	55,071	0.00%
2022/01/10	15	65.91	24	65.42	66.50	-9	54,632	-0.02%
2022/01/07	45	67.01	37	65.84	65.50	8	54,392	0.01%
2022/01/06	18	68.94	11	68.74	69.00	7	53,960	0.01%
2022/01/05	12	69.32	12	68.84	68.50	0	53,581	0.00%
2022/01/04	15	71.39	9	72.40	70.30	6	53,064	0.01%
2022/01/03	9	70.80	9	70.71	70.50	0	52,246	0.00%
2021/12/30	14	71.32	21	72.24	71.10	-7	51,688	-0.01%
2021/12/29	49	78.22	52	76.59	74.60	-3	50,773	-0.01%
2021/12/28	58	78.47	53	78.68	78.80	5	49,592	0.01%
2021/12/27	62	77.26	36	77.32	79.40	26	48,366	0.05%
2021/12/24	26	70.70	12	72.08	73.20	14	45,544	0.03%
2021/12/23	13	66.00	27	66.47	66.60	-14	44,612	-0.03%
2021/12/22	26	61.76	9	60.89	60.60	17	43,443	0.04%
2021/12/21	3	60.43	16	60.89	60.70	-13	43,194	-0.03%
2021/12/20	3	60.14	12	60.00	59.50	-9	43,139	-0.02%
2021/12/17	19	60.57	42	60.48	59.90	-23	43,014	-0.05%
2021/12/16	39	60.96	21	60.85	60.80	18	42,667	0.04%
2021/12/15	39	61.38	19	60.17	60.20	20	42,222	0.05%
2021/12/14	27	61.01	40	64.46	58.80	-13	41,165	-0.03%
2021/12/13	37	60.12	52	62.42	65.10	-15	39,739	-0.04%
2021/12/10	22	58.07	15	59.04	59.20	7	38,546	0.02%
2021/12/09	32	58.63	26	58.24	58.40	6	38,445	0.02%
2021/12/08	26	57.98	26	57.97	57.80	0	38,359	0.00%
2021/12/07	24	58.18	18	57.80	57.30	6	38,225	0.02%
2021/12/06	9	60.13	9	60.44	60.10	0	38,178	0.00%
2021/12/03	10	59.59	4	59.30	58.80	6	38,406	0.02%
2021/12/02	42	60.55	36	59.42	58.90	6	38,061	0.02%
2021/12/01	10	58.91	13	59.42	59.30	-3	37,228	-0.01%
2021/11/30	43	58.87	45	58.71	58.40	-2	36,781	-0.01%
2021/11/29	46	57.17	25	58.66	58.10	21	36,132	0.06%
2021/11/26	26	57.27	39	56.62	56.20	-13	35,381	-0.04%
2021/11/25	50	60.91	28	60.74	59.80	22	34,391	0.06%
2021/11/24	50	59.87	39	59.79	59.90	11	33,367	0.03%
2021/11/23	368	62.12	393	62.56	58.00	-25	31,285	-0.08%	大買/大賣/
2021/11/22	32	58.80	26	58.68	60.20	6	27,831	0.02%
2021/11/19	8	51.98	30	53.90	55.90	-22	25,730	-0.09%
2021/11/18	63	51.56	58	51.50	50.90	5	24,571	0.02%
2021/11/17	20	47.25	34.1	47.95	48.95	-14.1	22,569	-0.06%
2021/11/16	21	44.07	22	43.94	44.50	-1	22,202	0.00%
2021/11/15	87	44.75	80	44.67	45.00	7	21,760	0.03%
2021/11/12	15	42.76	8	42.78	42.50	7	20,994	0.03%
2021/11/11	25	43.23	10	42.08	41.90	15	20,704	0.07%
2021/11/10	9	42.38	5	42.60	42.30	4	20,562	0.02%
2021/11/09	51	44.43	51	43.78	43.05	0	20,345	0.00%
2021/11/08	3	43.38	3	43.17	43.30	0	19,935	0.00%
2021/11/05	7	43.47	7	43.72	44.25	0	19,840	0.00%
2021/11/04	19	45.13	14	45.04	44.05	5	19,551	0.03%
2021/11/03	15	44.51	7	44.51	44.05	8	19,115	0.04%
2021/11/02	33	48.04	30	47.40	46.00	3	18,691	0.02%
2021/11/01	28	45.92	50	46.48	47.15	-22	17,461	-0.13%
2021/10/29	108	43.32	86	42.65	42.90	22	17,005	0.13%	大買/
2021/10/28	25	42.45	45	41.79	43.30	-20	16,930	-0.12%
2021/10/27	81	40.45	185	41.22	41.50	-104	16,440	-0.63%	大賣/鉅額交易
2021/10/26	99.3	38.64	117	39.53	39.35	-17.7	15,907	-0.11%	大賣/
2021/10/25	12	37.19	45	37.02	37.20	-33	15,100	-0.22%
2021/10/22	43	34.53	5	34.77	35.00	38	14,817	0.26%
2021/10/21	37	33.47	36	33.90	34.35	1	15,629	0.01%
2021/10/20	2	33.25	2	33.15	33.15	0	16,319	0.00%
2021/10/19	1	32.10	0	0.00	32.10	1	17,313	0.01%
2021/10/15	1	31.60	1	31.10	31.70	0	17,672	0.00%
2021/10/14	5	29.97	5	30.41	30.65	0	17,911	0.00%
2021/10/13	1	30.00	0	0.00	29.75	1	18,245	0.01%
2021/10/08	2	31.78	35	31.31	31.40	-33	18,897	-0.17%
2021/10/07	0	0.00	10	31.90	31.75	-10	19,261	-0.05%
2021/10/06	1	31.30	0	0.00	30.85	1	19,944	0.01%
2021/10/05	0	0.00	19	31.04	31.20	-19	21,018	-0.09%
2021/10/04	41	31.01	22	30.81	30.60	19	21,183	0.09%
2021/10/01	1	31.40	5	31.64	31.00	-4	21,362	-0.02%
2021/09/30	10	32.05	14	32.30	32.45	-4	21,454	-0.02%
2021/09/29	11	32.99	0	0.00	32.70	11	21,726	0.05%
2021/09/28	11	34.51	0	0.00	34.40	11	22,125	0.05%
2021/09/27	6	34.65	11	34.66	35.15	-5	22,318	-0.02%
2021/09/24	5	33.65	0	0.00	33.60	5	22,235	0.02%
2021/09/23	4	34.00	3	33.65	33.65	1	22,170	0.00%
2021/09/22	1	32.90	0	0.00	33.80	1	22,122	0.00%
2021/09/17	0	0.00	3	34.20	34.15	-3	22,064	-0.01%
2021/09/16	5	34.70	0	0.00	34.05	5	22,044	0.02%
2021/09/15	1	34.75	2	34.43	34.60	-1	22,044	0.00%
2021/09/14	6	34.96	21	34.65	34.25	-15	22,006	-0.07%
2021/09/13	5	35.51	2	35.30	35.00	3	21,963	0.01%
2021/09/10	3	35.00	3	35.05	35.05	0	21,796	0.00%
2021/09/09	9	34.92	21	35.05	35.10	-12	21,640	-0.06%
2021/09/08	66	35.69	33	35.79	35.80	33	21,064	0.16%
2021/09/07	3	34.33	4	35.04	34.50	-1	20,233	0.00%
2021/09/06	20	35.68	10	35.69	35.70	10	19,932	0.05%
2021/09/03	18	35.41	28	34.86	34.60	-10	19,723	-0.05%
2021/09/02	5	34.60	2	35.05	35.05	3	19,553	0.02%
2021/09/01	4	35.90	16	36.04	35.05	-12	19,291	-0.06%
2021/08/31	2	33.85	3	34.23	34.90	-1	18,676	-0.01%
2021/08/30	0	0.00	7	34.79	34.95	-7	18,520	-0.04%
2021/08/26	3	33.87	4	34.06	33.95	-1	18,220	-0.01%
2021/08/25	7	33.60	7	33.31	33.30	0	18,089	0.00%
2021/08/24	3	32.10	4	32.06	32.10	-1	17,832	-0.01%
2021/08/23	0	0.00	2	32.05	32.00	-2	17,822	-0.01%
2021/08/18	1	31.45	0	0.00	31.45	1	17,955	0.01%
2021/08/17	2	31.55	2	30.15	30.20	0	17,881	0.00%
2021/08/16	2	31.45	3	31.53	31.50	-1	17,755	-0.01%
2021/08/13	5	32.04	5	32.52	30.90	0	17,571	0.00%
2021/08/12	4	32.14	4	32.35	32.25	0	17,435	0.00%
2021/08/11	1	32.40	0	0.00	31.50	1	17,353	0.01%
2021/08/10	2	32.83	4	33.25	32.70	-2	17,194	-0.01%
2021/08/09	0	0.00	8	33.10	32.90	-8	17,162	-0.05%
2021/08/06	4	34.75	5	35.65	34.20	-1	16,985	-0.01%
2021/08/05	9	35.24	4	35.15	35.35	5	16,826	0.03%
2021/08/04	6	35.11	5	35.14	35.20	1	16,783	0.01%
2021/08/03	28	35.25	31	35.64	35.25	-3	16,579	-0.02%
2021/08/02	10	33.62	8	33.05	33.95	2	15,619	0.01%
2021/07/30	12	32.44	0	0.00	31.90	12	15,409	0.08%
2021/07/29	1	33.15	1	34.00	33.20	0	15,081	0.00%
2021/07/28	2	32.90	2	32.05	33.10	0	14,744	0.00%
2021/07/27	42	35.43	16	35.28	34.50	26	14,372	0.18%
2021/07/26	7	35.36	59	36.18	36.85	-52	13,250	-0.39%
2021/07/23	10	33.54	13	34.08	33.50	-3	12,168	-0.02%
2021/07/22	3	32.78	6	32.39	32.25	-3	11,089	-0.03%
2021/07/21	15	32.15	13	31.92	31.80	2	10,951	0.02%
2021/07/20	1	31.50	2	31.60	31.60	-1	10,773	-0.01%
2021/07/19	28	32.85	26	33.03	32.85	2	10,488	0.02%
2021/07/16	7	33.05	3	32.18	33.50	4	10,219	0.04%
2021/07/15	1	31.90	2	31.73	32.20	-1	9,787	-0.01%
2021/07/14	54	30.61	51	31.02	31.85	3	9,616	0.03%
2021/07/13	2	30.78	0	0.00	30.60	2	9,333	0.02%
2021/07/12	15	32.20	19.3	31.09	32.70	-4.3	8,683	-0.05%
2021/07/09	9	29.74	7	29.46	29.75	2	7,700	0.03%
2021/07/08	16	29.05	2	29.50	29.15	14	7,673	0.18%
2021/07/07	2	29.20	1	28.75	28.65	1	7,633	0.01%
2021/07/06	3	28.60	25	29.85	28.70	-22	7,628	-0.29%
2021/07/05	0	0.00	3	28.92	29.60	-3	8,143	-0.04%
2021/07/02	3	27.10	1	27.40	27.10	2	8,141	0.02%
2021/07/01	0	0.00	3	26.77	26.85	-3	8,055	-0.04%
2021/06/29	1	25.60	0	0.00	25.55	1	8,133	0.01%
2021/06/25	1	25.25	0	0.00	25.30	1	8,628	0.01%
2021/06/21	0	0.00	2	25.55	25.80	-2	9,128	-0.02%
2021/06/18	1	25.85	3	25.90	25.55	-2	9,212	-0.02%
2021/06/17	1	25.60	0	0.00	25.75	1	9,437	0.01%
2021/06/15	1	25.30	2	25.50	25.30	-1	10,129	-0.01%
2021/06/11	2	25.65	0	0.00	25.25	2	10,181	0.02%
2021/06/07	2	27.10	1	27.00	26.90	1	10,093	0.01%
2021/06/02	0	0.00	2	27.30	27.20	-2	10,094	-0.02%
2021/05/31	1	26.85	2	26.98	26.90	-1	10,033	-0.01%
2021/05/28	2	27.35	4	26.85	27.15	-2	10,001	-0.02%
2021/05/25	1	25.55	2	25.55	25.35	-1	9,895	-0.01%
2021/05/21	0	0.00	6	24.63	24.60	-6	10,132	-0.06%
2021/05/19	6	24.45	0	0.00	24.45	6	10,338	0.06%
2021/05/17	5	22.45	2	22.15	22.40	3	10,595	0.03%
2021/05/14	3	24.42	2	24.80	24.00	1	10,546	0.01%
2021/05/13	3	23.82	2	24.23	24.20	1	10,585	0.01%
2021/05/12	4	25.11	2	24.90	24.70	2	10,569	0.02%
2021/05/11	1	26.70	3	26.70	26.55	-2	10,587	-0.02%
2021/05/10	0	0.00	5	28.01	27.90	-5	10,513	-0.05%
2021/05/07	0	0.00	4	27.43	27.35	-4	10,485	-0.04%
2021/05/06	4	25.85	4	26.15	25.85	0	10,462	0.00%
2021/05/05	0	0.00	3	25.65	25.50	-3	10,442	-0.03%
2021/05/04	2	25.98	0	0.00	25.60	2	10,514	0.02%
2021/05/03	11	27.29	20	27.25	26.90	-9	10,491	-0.09%
2021/04/29	10	28.30	1	28.15	28.15	9	10,423	0.09%
2021/04/28	2	28.55	0	0.00	28.60	2	10,438	0.02%
2021/04/27	0	0.00	1	28.45	28.20	-1	10,458	-0.01%
2021/04/26	4	28.56	5	28.43	28.65	-1	10,405	-0.01%
2021/04/23	2	27.70	0	0.00	27.70	2	10,388	0.02%
2021/04/22	0	0.00	4	27.90	27.60	-4	10,447	-0.04%
2021/04/21	3	28.43	0	0.00	28.30	3	10,542	0.03%
2021/04/20	7	28.59	1	28.60	28.65	6	10,545	0.06%
2021/04/19	15	28.50	0	0.00	28.50	15	10,572	0.14%
2021/04/15	2	27.80	0	0.00	27.70	2	10,711	0.02%
2021/04/14	2	27.85	0	0.00	27.90	2	10,749	0.02%
2021/04/13	0	0.00	2	30.13	28.70	-2	10,927	-0.02%
2021/04/12	2	29.90	0	0.00	29.75	2	11,308	0.02%
2021/04/09	4	29.81	6	29.93	29.60	-2	11,947	-0.02%
2021/04/08	102	30.55	109	30.71	30.90	-7	12,027	-0.06%	大買/大賣/
2021/04/07	0	0.00	2	28.03	28.10	-2	11,542	-0.02%
2021/04/06	0	0.00	7.7	27.44	27.35	-7.7	11,432	-0.07%
2021/04/01	3	26.68	19	26.81	27.05	-16	11,418	-0.14%
2021/03/31	18	26.76	0	0.00	26.70	18	11,300	0.16%
2021/03/30	9	28.00	2	27.90	27.95	7	11,016	0.06%
2021/03/26	6	27.23	0	0.00	27.25	6	10,830	0.06%
2021/03/25	45	27.75	46	27.30	27.20	-1	10,817	-0.01%
2021/03/24	0	0.00	15.2	27.35	27.45	-15.2	10,479	-0.14%
2021/03/23	0	0.00	8	26.61	26.85	-8	10,356	-0.08%
2021/03/22	54	27.39	12	27.21	26.75	42	10,288	0.41%
2021/03/19	7	26.98	5	26.68	27.20	2	10,123	0.02%
2021/03/18	1	26.60	2	26.55	26.50	-1	9,739	-0.01%
2021/03/17	1	26.10	0	0.00	26.10	1	9,588	0.01%
2021/03/15	1	25.85	0	0.00	25.90	1	9,881	0.01%
2021/03/12	46	25.85	5	25.45	25.50	41	9,969	0.41%
2021/03/09	0	0.00	2	24.05	24.55	-2	10,186	-0.02%
2021/03/05	1	24.70	0	0.00	24.65	1	11,068	0.01%
2021/03/04	1	25.05	0	0.00	24.95	1	11,414	0.01%
2021/03/03	0	0.00	5	24.70	24.95	-5	11,482	-0.04%
2021/02/26	0	0.00	5	24.90	25.30	-5	11,756	-0.04%
2021/02/25	1	25.30	0	0.00	25.25	1	11,837	0.01%
2021/02/24	18	25.89	0	0.00	25.40	18	11,988	0.15%
2021/02/23	0	0.00	1	26.00	26.35	-1	11,981	-0.01%
2021/02/22	2	25.60	1	25.60	26.15	1	12,074	0.01%
2021/02/18	17	26.26	0	0.00	26.25	17	12,131	0.14%
2021/02/02	2	25.70	1	25.75	25.45	1	13,386	0.01%
2021/01/29	1	25.10	12	25.14	25.15	-11	14,806	-0.07%
2021/01/28	0	0.00	8	25.50	25.15	-8	14,904	-0.05%
2021/01/27	12	24.78	0	0.00	24.85	12	15,139	0.08%
2021/01/26	3	25.35	0	0.00	24.80	3	15,196	0.02%
2021/01/21	0	0.00	6	23.37	23.35	-6	15,182	-0.04%
2021/01/20	1	23.00	0	0.00	23.05	1	15,175	0.01%
2021/01/19	2	24.08	0.1	24.15	23.80	1.9	15,085	0.01%
2021/01/15	0	0.00	4	24.03	24.05	-4	15,123	-0.03%
2021/01/14	0	0.00	28	24.05	24.80	-28	15,096	-0.19%
2021/01/13	2	24.90	0	0.00	24.70	2	15,049	0.01%
2021/01/12	1	24.75	3	25.20	24.75	-2	15,234	-0.01%
2021/01/07	23	24.31	25	24.22	24.30	-2	15,576	-0.01%
2021/01/05	21.1	26.23	31	25.87	25.75	-9.9	15,273	-0.06%
2021/01/04	30	27.72	461	28.30	27.80	-431	14,962	-2.88%	大賣/鉅額交易
2020/12/31	471	27.91	24.7	27.25	27.50	446.3	14,568	3.06%	大買/鉅額交易
2020/12/30	0	0.00	6	26.15	26.10	-6	14,136	-0.04%
2020/12/29	2	25.90	18	26.11	25.90	-16	14,326	-0.11%
2020/12/28	0	0.00	3.5	25.87	26.10	-3.5	14,586	-0.02%
2020/12/24	0	0.00	7	25.41	25.45	-7	14,607	-0.05%
2020/12/23	2	24.93	7	25.08	25.45	-5	14,752	-0.03%
2020/12/21	8	25.26	0	0.00	25.20	8	15,175	0.05%
2020/12/18	15	25.82	30	25.30	25.25	-15	15,504	-0.10%
2020/12/17	5	25.88	0	0.00	25.75	5	15,653	0.03%
2020/12/15	0	0.00	3.4	25.68	25.30	-3.4	15,938	-0.02%
2020/12/14	20	25.60	37	25.45	25.45	-17	16,493	-0.10%
2020/12/11	16	25.68	0	0.00	25.35	16	17,086	0.09%
2020/12/10	21	26.30	2	26.93	26.20	19	17,026	0.11%
2020/12/09	12	26.74	13	26.83	26.80	-1	16,917	-0.01%
2020/12/08	0	0.00	8	26.34	26.30	-8	16,901	-0.05%
2020/12/07	5	25.75	2	26.05	25.75	3	17,114	0.02%
2020/12/04	7	25.89	3	25.88	25.65	4	17,178	0.02%
2020/12/03	11	26.16	1	26.15	25.90	10	17,163	0.06%
2020/12/02	44	26.07	0	0.00	25.90	44	17,221	0.26%
2020/12/01	12	26.85	6	26.70	27.40	6	16,952	0.04%
2020/11/30	7	26.49	4	26.80	26.45	3	16,989	0.02%
2020/11/27	0	0.00	1.9	25.88	26.00	-1.9	16,838	-0.01%
2020/11/26	40	26.05	44	25.96	25.95	-4	16,774	-0.02%
2020/11/25	5	25.82	0	0.00	25.90	5	16,702	0.03%
2020/11/24	2	25.60	2	25.80	25.45	0	16,736	0.00%
2020/11/23	1	26.20	10	25.96	25.90	-9	16,634	-0.05%
2020/11/20	0	0.00	4	25.60	25.90	-4	16,545	-0.02%
2020/11/19	8	25.75	55	25.63	25.60	-47	16,404	-0.29%
2020/11/18	0	0.00	2	25.55	25.55	-2	16,242	-0.01%
2020/11/17	10	25.61	6.3	25.59	25.50	3.8	16,190	0.02%
2020/11/16	73	25.23	31	25.45	25.40	42	16,241	0.26%
2020/11/13	21	25.90	35	25.40	25.40	-14	16,136	-0.09%
2020/11/12	46	25.69	5	25.55	25.55	41	15,588	0.26%
2020/11/11	6	25.54	1	25.80	25.80	5	15,443	0.03%
2020/11/10	10	25.50	15	25.65	25.65	-5	15,136	-0.03%
2020/11/09	31	25.62	71	24.97	25.45	-40	14,738	-0.27%
2020/11/06	25	24.13	21	24.34	24.05	4	13,787	0.03%
2020/11/05	7	23.89	0	0.00	23.80	7	13,374	0.05%
2020/11/04	20	23.93	9	23.83	24.15	11	13,225	0.08%
2020/11/03	0	0.00	21	23.10	23.00	-21	12,940	-0.16%
2020/10/30	10	22.70	0	0.00	22.50	10	12,787	0.08%
2020/10/29	1	23.00	0	0.00	23.05	1	12,790	0.01%
2020/10/28	0	0.00	3	24.05	23.50	-3	12,706	-0.02%
2020/10/27	0	0.00	3	23.75	23.70	-3	12,616	-0.02%
2020/10/23	8	23.77	2	23.73	23.90	6	12,499	0.05%
2020/10/21	11	24.08	12	24.19	23.95	-1	12,368	-0.01%
2020/10/20	48	23.93	42.9	24.22	24.25	5.2	12,191	0.04%
2020/10/19	6	23.90	5	23.77	23.70	1	11,909	0.01%
2020/10/16	26	23.37	41	23.60	23.75	-15	11,684	-0.13%
2020/10/14	26	23.33	6	23.30	23.15	20	11,182	0.18%
2020/10/13	23	23.28	20	23.25	23.25	3	11,078	0.03%
2020/10/12	51	23.42	52	23.21	23.15	-1	10,932	-0.01%
2020/10/08	23	24.39	46	24.13	24.10	-23	10,798	-0.21%
2020/10/07	37	24.72	24	24.79	24.90	13	10,403	0.12%
2020/10/06	12	23.95	1	24.30	24.30	11	9,940	0.11%
2020/10/05	2	23.78	6	23.84	23.85	-4	9,677	-0.04%
2020/09/30	5	23.20	5	22.95	23.15	0	9,333	0.00%
2020/09/29	6	23.10	5	22.90	22.90	1	9,299	0.01%
2020/09/28	5	22.60	5	22.90	22.80	0	9,225	0.00%
2020/09/25	1	23.45	1	22.05	22.10	0	9,048	0.00%
2020/09/24	10	23.70	0	0.00	23.35	10	8,732	0.11%
2020/09/23	1	23.80	0	0.00	23.90	1	8,482	0.01%
2020/09/22	7	23.00	0	0.00	23.05	7	8,076	0.09%
2020/09/21	1	23.50	2	23.30	22.95	-1	7,808	-0.01%
2020/09/18	8	23.98	0	0.00	23.70	8	7,652	0.10%
2020/09/17	11	24.33	7	25.20	24.45	4	7,420	0.05%
2020/09/16	2	24.35	7	23.81	24.90	-5	6,735	-0.07%
2020/09/15	10	23.30	0	0.00	23.50	10	6,104	0.16%
2020/09/10	2	24.10	0	0.00	23.90	2	5,929	0.03%
2020/09/09	2	24.10	1	24.20	24.60	1	5,562	0.02%
2020/09/07	0	0.00	5	23.96	23.80	-5	5,279	-0.09%
2020/09/04	4	22.98	18	23.36	23.80	-14	5,070	-0.28%
2020/09/03	9	23.03	3	23.15	23.90	6	4,904	0.12%
2020/08/28	1	22.10	4	21.90	21.85	-3	4,302	-0.07%
2020/08/27	10	20.95	2	21.00	21.00	8	4,095	0.20%
2020/08/25	0	0.00	2	21.00	21.00	-2	3,940	-0.05%
2020/08/24	2	20.60	2	20.40	20.60	0	3,921	0.00%
2020/08/21	2	20.68	0	0.00	20.70	2	3,915	0.05%
2020/08/20	2	19.60	0	0.00	20.00	2	3,870	0.05%
2020/08/19	1	20.75	0	0.00	20.55	1	3,703	0.03%
2020/08/14	1	20.45	0	0.00	20.70	1	3,770	0.03%
2020/08/13	10	20.50	0	0.00	20.45	10	3,770	0.27%
2020/08/12	0	0.00	14	20.85	21.35	-14	3,641	-0.38%
2020/08/07	0	0.00	3	20.57	20.85	-3	3,447	-0.09%
2020/08/04	4	20.20	4	20.35	20.45	0	3,359	0.00%
2020/07/27	0	0.00	1	19.05	18.90	-1	3,315	-0.03%
2020/07/16	0	0.00	15	20.00	20.05	-15	3,294	-0.46%
2020/07/15	18	20.38	2	20.25	20.00	16	3,286	0.49%
2020/07/10	0	0.00	1	20.45	20.70	-1	3,026	-0.03%
2020/07/07	1	21.00	1	20.65	20.75	0	2,959	0.00%
2020/07/03	0	0.00	1	20.70	20.65	-1	2,938	-0.03%
2020/07/02	0	0.00	1	20.75	20.65	-1	2,945	-0.03%
2020/07/01	0	0.00	5	20.55	20.50	-5	2,947	-0.17%
2020/06/30	0	0.00	2	20.38	20.50	-2	2,937	-0.07%
2020/06/24	3	20.40	0	0.00	20.15	3	2,910	0.10%
2020/06/23	0	0.00	1	20.10	20.10	-1	2,902	-0.03%
2020/06/22	1	20.00	0	0.00	19.85	1	2,901	0.03%
2020/06/19	1	19.80	0	0.00	19.80	1	2,896	0.03%
2020/06/18	0	0.00	2	19.98	20.25	-2	2,864	-0.07%
2020/06/17	4	19.80	1	19.80	20.00	3	2,800	0.11%
2020/06/12	1	20.45	3	20.40	20.95	-2	2,705	-0.07%
2020/06/11	1	21.70	0	0.00	21.20	1	2,710	0.04%
2020/06/10	1	21.90	2	21.93	21.70	-1	2,663	-0.04%
2020/06/09	2	21.25	0	0.00	21.00	2	2,574	0.08%
2020/05/29	10	21.35	0	0.00	21.15	10	2,385	0.42%
2020/05/25	1	22.10	0	0.00	22.10	1	2,320	0.04%
2020/05/20	1	21.05	0	0.00	21.00	1	2,122	0.05%
2020/05/14	0	0.00	1	21.50	21.40	-1	2,064	-0.05%
2020/05/11	1	22.45	1	22.20	22.45	0	2,102	0.00%
2020/05/06	8	22.12	0	0.00	21.95	8	2,138	0.37%
2020/04/29	0	0.00	1	21.85	21.30	-1	2,186	-0.05%
2020/04/23	1	21.10	0	0.00	21.10	1	2,272	0.04%
2020/04/15	1	20.55	0	0.00	20.50	1	2,290	0.04%
2020/04/01	0	0.00	10	17.90	18.15	-10	2,397	-0.42%
2020/03/27	0	0.00	3	17.83	17.70	-3	2,498	-0.12%
2020/03/26	0	0.00	1	17.50	17.95	-1	2,495	-0.04%
2020/03/25	10	17.55	1	17.50	17.25	9	2,519	0.36%
2020/03/23	0	0.00	3	15.70	15.80	-3	2,618	-0.11%
2020/03/19	3	14.00	0	0.00	14.05	3	2,891	0.10%
2020/03/17	0.6	16.05	0	0.00	16.05	0.6	2,928	0.02%
2020/03/13	1	17.25	0	0.00	17.55	1	2,944	0.03%
2020/03/12	3	19.33	0	0.00	19.00	3	2,900	0.10%
2020/03/11	0.1	21.00	0	0.00	21.00	0.1	2,910	0.01%
2020/03/09	0	21.30	0	0.00	21.30	0	2,924	0.00%
2020/03/03	1	22.70	1	22.60	22.65	0	3,020	0.00%
2020/02/24	0	23.15	0	0.00	23.15	0	3,028	0.00%
2020/02/21	5	24.00	0	0.00	23.70	5	3,029	0.17%
2020/02/14	0	23.55	0	0.00	23.70	0	3,168	0.00%
2020/02/11	1	22.90	1	22.90	23.05	0	3,138	0.00%
2020/02/10	0	22.75	0	0.00	22.75	0	3,128	0.00%
2020/02/07	0.1	22.55	0	0.00	22.55	0.1	3,118	0.00%
2020/02/06	1	22.80	0	0.00	22.90	1	3,109	0.03%
2020/01/20	0	25.00	1	25.05	25.15	-1	3,198	-0.03%
2020/01/17	0	0.00	5	24.90	25.00	-5	3,234	-0.15%
2020/01/10	5	24.25	0	0.00	24.45	5	3,400	0.15%
2020/01/08	2.5	24.14	0	0.00	24.10	2.5	3,403	0.07%
2020/01/03	1	25.75	1	25.45	25.35	0	3,384	0.00%
2019/12/19	0	0.00	9	27.20	27.10	-9	3,418	-0.26%
2019/12/17	2	27.00	0	0.00	27.15	2	3,500	0.06%
2019/12/16	1	27.05	8	27.14	27.65	-7	3,427	-0.20%
2019/12/13	1	26.30	6	26.21	26.20	-5	3,315	-0.15%
2019/12/12	3	26.60	4	26.48	26.45	-1	3,450	-0.03%
2019/12/06	0	0.00	1	26.20	26.30	-1	4,241	-0.02%
2019/12/05	0	0.00	1	25.90	25.90	-1	4,252	-0.02%
2019/12/03	6	25.93	2	25.80	25.65	4	4,391	0.09%
2019/11/29	0	0.00	2	25.60	25.50	-2	4,356	-0.05%
2019/11/27	1	25.45	0	0.00	25.50	1	4,459	0.02%
2019/11/18	2	24.70	0	0.00	25.25	2	4,471	0.04%
2019/11/14	2	24.68	3	24.80	25.10	-1	4,488	-0.02%
2019/11/12	1	24.40	1	24.45	24.50	0	4,442	0.00%
2019/11/07	1	24.80	0	0.00	24.80	1	4,542	0.02%
2019/11/05	0	0.00	1	25.65	25.65	-1	4,657	-0.02%
2019/11/04	0	0.00	4	25.90	25.75	-4	4,676	-0.09%
2019/10/31	2	26.33	3	25.95	25.80	-1	5,057	-0.02%
2019/10/30	2	26.20	0	0.00	26.10	2	5,079	0.04%
2019/10/29	0	0.00	1	25.80	25.55	-1	4,950	-0.02%
2019/10/28	0	0.00	0.7	25.50	25.65	-0.7	4,956	-0.01%
2019/10/25	0	0.00	1	25.60	25.45	-1	4,963	-0.02%
2019/10/24	0	0.00	2	25.38	25.50	-2	4,996	-0.04%
2019/10/23	4	25.65	3.3	25.44	25.65	0.8	5,063	0.01%
2019/10/22	1	24.85	0	0.00	24.85	1	4,964	0.02%
2019/10/15	2	25.00	2	25.20	25.20	0	5,367	0.00%
2019/10/09	0.8	24.30	20.4	24.30	24.30	-19.7	5,502	-0.36%
2019/10/03	0.1	25.00	0	0.00	25.10	0.1	5,845	0.00%
2019/09/27	1	25.05	0	0.00	25.10	1	5,829	0.02%
2019/09/26	0	0.00	6	25.43	25.45	-6	5,832	-0.10%
2019/09/25	1	25.90	0	0.00	25.45	1	5,849	0.02%
2019/09/24	6.2	26.59	5	26.40	26.30	1.2	5,855	0.02%
2019/09/23	6	26.48	1.7	26.47	26.60	4.3	5,813	0.07%
2019/09/10	0	0.00	4	22.96	22.90	-4	5,691	-0.07%
2019/09/09	0	0.00	1	23.40	23.35	-1	5,616	-0.02%
2019/09/05	0	0.00	1	23.90	23.50	-1	5,488	-0.02%
2019/09/04	3	24.10	0	0.00	24.20	3	5,345	0.06%
2019/09/03	20	24.74	19	24.43	24.40	1	5,211	0.02%
2019/09/02	2	24.20	5	23.92	23.95	-3	4,909	-0.06%
2019/08/30	10	23.90	3	23.93	23.15	7	4,555	0.15%
2019/08/29	13	23.73	11	23.72	23.70	2	4,420	0.05%
2019/08/28	11	23.42	13	23.55	23.55	-2	4,331	-0.05%
2019/08/27	3	22.85	0	0.00	23.20	3	4,238	0.07%
2019/08/23	0	0.00	2	22.70	22.75	-2	4,147	-0.05%
2019/08/22	0	0.00	1	23.20	22.50	-1	4,120	-0.02%
2019/08/21	1	23.00	0	0.00	23.00	1	4,083	0.02%
2019/08/16	0	0.00	5	22.38	22.50	-5	4,026	-0.12%
2019/08/15	1	21.40	0	0.00	21.65	1	3,967	0.03%
2019/08/14	2	21.75	0	21.75	21.75	2	3,960	0.05%
2019/08/12	0	0.00	2	21.40	21.80	-2	3,959	-0.05%
2019/08/08	1	21.10	1	21.15	21.10	0	3,956	0.00%
2019/08/07	5	21.57	0	0.00	21.40	5	3,912	0.13%
2019/07/30	3	22.10	0	0.00	22.25	3	3,983	0.08%
2019/07/26	0	0.00	3	23.45	23.45	-3	3,948	-0.08%
2019/07/25	1	23.80	0	0.00	23.65	1	3,956	0.03%
2019/07/24	12	24.23	3	24.22	24.25	9	3,865	0.23%
2019/07/23	0	0.00	3	23.00	22.95	-3	3,774	-0.08%
2019/07/19	0	0.00	4	22.95	22.95	-4	4,039	-0.10%
2019/07/17	7	23.46	8	23.60	23.40	-1	4,688	-0.02%
2019/07/15	2	23.10	3.8	23.23	23.15	-1.8	4,791	-0.04%
2019/07/12	2	23.63	12	23.58	23.45	-10	4,794	-0.21%
2019/07/11	0	0.00	13	23.40	23.20	-13	4,648	-0.28%
2019/07/10	10	23.00	0	0.00	23.15	10	4,748	0.21%
2019/07/09	4	23.15	0	0.00	22.85	4	4,746	0.08%
2019/07/08	3	23.53	4	23.58	23.35	-1	4,700	-0.02%
2019/07/05	0	0.00	10	23.05	23.00	-10	4,630	-0.22%
2019/07/04	5	22.94	0	0.00	23.05	5	4,676	0.11%
2019/07/03	0	0.00	9	22.76	22.90	-9	4,666	-0.19%
2019/07/02	5	21.90	0	0.00	21.75	5	4,575	0.11%
2019/06/25	2	20.80	0	0.00	20.85	2	4,893	0.04%
2019/06/21	0	0.00	2	21.70	21.00	-2	5,019	-0.04%
2019/06/20	0	0.00	10	21.40	21.50	-10	5,111	-0.20%
2019/06/19	10	20.75	0	0.00	20.75	10	5,264	0.19%
2019/06/18	2	20.45	0	0.00	20.35	2	5,542	0.04%
2019/06/11	0	0.00	2	21.20	21.00	-2	8,317	-0.02%
2019/06/10	3	20.65	0	0.00	21.00	3	8,469	0.04%
2019/06/03	0.4	20.25	0	0.00	20.35	0.4	9,770	0.00%
2019/05/23	0	0.00	10	20.00	19.90	-10	10,535	-0.09%
2019/05/22	10	20.80	10	21.00	20.80	0	10,538	0.00%
2019/05/20	10	20.50	0	0.00	20.50	10	10,844	0.09%
2019/05/15	0	0.00	4	21.45	21.45	-4	11,036	-0.04%
2019/05/14	2	20.85	10	20.30	21.05	-8	11,076	-0.07%
2019/05/13	13	20.82	0	0.00	20.70	13	11,118	0.12%
2019/05/10	5	21.50	10	22.00	21.50	-5	11,146	-0.04%
2019/05/09	1	21.90	0	0.00	21.70	1	11,106	0.01%
2019/05/08	10	22.25	0	0.00	22.20	10	11,032	0.09%
2019/05/07	0	0.00	12	22.79	22.90	-12	11,004	-0.11%
2019/05/06	3	22.15	0	0.00	22.10	3	10,964	0.03%
2019/04/30	2	22.85	4	22.98	23.25	-2	10,844	-0.02%
2019/04/29	12	22.80	2	23.00	22.65	10	10,834	0.09%
2019/04/26	16	23.63	2	23.75	23.45	14	10,683	0.13%
2019/04/25	2	25.28	1	25.25	25.30	1	10,454	0.01%
2019/04/24	4	26.43	11	26.41	25.85	-7	10,328	-0.07%
2019/04/22	10	24.66	3	24.72	24.60	7	9,625	0.07%
2019/04/19	7	24.04	10	24.02	24.10	-3	9,488	-0.03%
2019/04/18	3	23.83	7	23.86	23.20	-4	9,596	-0.04%
2019/04/17	0	0.00	11	23.62	23.60	-11	9,701	-0.11%
2019/04/16	3	23.77	11	23.68	23.85	-8	9,671	-0.08%
2019/04/12	11	23.25	1	23.45	23.15	10	9,542	0.10%
2019/04/11	1	23.35	1	23.70	23.35	0	9,531	0.00%
2019/04/10	1	23.35	2	23.60	23.95	-1	9,526	-0.01%
2019/04/08	2	23.80	19	23.81	23.70	-17	9,531	-0.18%
2019/04/03	20	24.71	4	24.59	24.35	16	9,454	0.17%
2019/04/01	7	24.24	3	24.02	23.85	4	9,195	0.04%
2019/03/29	1	23.70	3	23.73	23.75	-2	9,083	-0.02%
2019/03/28	11	23.25	10	23.60	23.70	1	9,061	0.01%
2019/03/27	3	23.63	23	23.76	23.70	-20	9,009	-0.22%
2019/03/26	8	23.57	3	23.55	23.55	5	9,030	0.06%
2019/03/25	13	23.30	13	23.08	23.70	0	8,942	0.00%
2019/03/22	6	23.31	13	23.87	23.10	-7	8,807	-0.08%
2019/03/21	5	23.77	0	0.00	24.00	5	8,612	0.06%
2019/03/20	15	24.90	6	25.02	24.55	9	8,364	0.11%
2019/03/19	9	24.14	5	24.36	24.70	4	8,141	0.05%
2019/03/18	64	24.19	54	24.36	24.75	10	7,746	0.13%
2019/03/15	3	22.85	36	22.34	23.25	-33	6,665	-0.50%
2019/03/14	13	21.23	3	21.07	21.15	10	5,864	0.17%
2019/03/13	3	21.25	10	21.44	21.30	-7	5,798	-0.12%
2019/03/12	11	20.91	27	20.94	21.00	-16	5,685	-0.28%
2019/03/11	30	20.17	5	20.25	20.25	25	5,692	0.44%
2019/03/08	9	20.93	13	21.18	20.85	-4	5,653	-0.07%
2019/03/07	20	21.73	22	22.73	21.20	-2	5,612	-0.04%
2019/03/06	37	20.71	36	21.62	21.65	1	4,922	0.02%
2019/03/05	4	20.59	10	20.16	20.75	-6	4,628	-0.13%
2019/02/26	1	20.15	2	20.35	20.30	-1	4,604	-0.02%
2019/02/25	4	20.35	0	0.00	20.30	4	4,583	0.09%
2019/02/21	0	0.00	2	20.35	20.65	-2	4,415	-0.05%
2019/02/20	2	20.15	6	20.34	20.60	-4	4,389	-0.09%
2019/02/19	3	20.47	3	20.48	20.40	0	4,310	0.00%
2019/02/18	5	19.73	2	19.85	19.85	3	4,147	0.07%
2019/02/14	0	0.00	2	19.10	19.30	-2	4,159	-0.05%
2019/02/13	40	19.25	40	19.05	19.05	0	4,085	0.00%
2019/02/12	0	0.00	5	19.00	19.15	-5	4,062	-0.12%
2019/02/11	0	0.00	4	18.60	18.75	-4	4,007	-0.10%
2019/01/30	7	18.37	0	0.00	18.30	7	3,969	0.18%
2019/01/24	5	18.40	0	0.00	18.30	5	4,161	0.12%
2019/01/23	0	0.00	2	18.25	18.35	-2	4,217	-0.05%
2019/01/22	0	0.00	46	18.28	18.20	-46	4,305	-1.07%
2019/01/21	0	0.00	4	18.34	18.70	-4	4,434	-0.09%
2019/01/17	44	18.23	6	18.10	18.00	38	4,714	0.81%
2019/01/15	1	18.10	2	18.20	18.05	-1	4,788	-0.02%
2019/01/14	2	18.10	0	0.00	18.05	2	4,824	0.04%
2019/01/10	11	18.63	3	18.35	18.35	8	4,959	0.16%
2019/01/09	0	0.00	2	18.70	18.85	-2	4,820	-0.04%
2019/01/07	0	0.00	3	18.00	17.85	-3	4,930	-0.06%
2019/01/04	0	0.00	3	17.50	17.50	-3	5,057	-0.06%
2019/01/02	0	0.00	20	18.25	18.25	-20	5,324	-0.38%
2018/12/28	4	18.33	5	18.40	18.15	-1	5,291	-0.02%
2018/12/27	60	18.05	40	18.00	18.00	20	5,234	0.38%
2018/12/26	2	17.60	2	17.80	17.70	0	5,199	0.00%
2018/12/24	3	17.50	2	17.70	17.60	1	5,264	0.02%
2018/12/22	2	17.45	0	0.00	17.45	2	5,308	0.04%
2018/12/21	4	17.40	0	0.00	17.60	4	5,425	0.07%
2018/12/20	2	17.75	2	17.70	17.70	0	5,493	0.00%
2018/12/19	6	18.41	2	18.40	18.25	4	5,627	0.07%
2018/12/18	0	0.00	5	17.70	18.10	-5	5,672	-0.09%
2018/12/17	4	18.18	2	18.18	18.15	2	5,727	0.03%
2018/12/13	1	18.65	2	18.70	18.45	-1	5,866	-0.02%
2018/12/12	1	18.25	5	18.60	18.95	-4	5,877	-0.07%
2018/12/11	0	0.00	1	17.50	17.65	-1	5,783	-0.02%
2018/12/10	1	17.35	0	0.00	17.50	1	5,967	0.02%
2018/12/07	1	18.00	100	18.00	17.90	-99	6,060	-1.63%
2018/12/06	2	17.60	0	0.00	17.60	2	6,141	0.03%
2018/12/04	56	19.10	2	19.80	19.05	54	6,520	0.83%
2018/12/03	47	19.01	6	19.28	19.30	41	6,460	0.63%
2018/11/30	3	18.77	1	18.30	18.65	2	6,410	0.03%
2018/11/29	3	18.03	0	0.00	18.05	3	6,318	0.05%
2018/11/28	0	0.00	2	17.85	17.85	-2	6,290	-0.03%
2018/11/27	1	17.60	1	17.55	17.60	0	6,276	0.00%
2018/11/26	1	17.10	1	17.40	17.45	0	6,243	0.00%
2018/11/20	0	0.00	2	17.25	17.05	-2	6,458	-0.03%
2018/11/19	2	17.00	0	0.00	17.30	2	6,494	0.03%
2018/11/16	0	0.00	1	17.20	16.95	-1	6,486	-0.02%
2018/11/15	1	16.80	0	0.00	16.85	1	6,457	0.02%
2018/11/14	0	0.00	3	17.20	17.00	-3	6,473	-0.05%
2018/11/12	0	0.00	2	16.70	16.75	-2	6,591	-0.03%
2018/11/08	3	16.75	3	17.20	16.65	0	6,995	0.00%
2018/11/06	3	16.60	0	0.00	16.30	3	7,272	0.04%
2018/11/02	0	0.00	10	16.70	16.35	-10	7,498	-0.13%
2018/11/01	0	0.00	3	16.02	16.40	-3	7,540	-0.04%
2018/10/31	3	15.57	12	15.58	15.70	-9	7,598	-0.12%
2018/10/30	10	14.88	0	0.00	14.95	10	7,590	0.13%
2018/10/29	11	15.02	13	15.26	15.35	-2	7,595	-0.03%
2018/10/26	8	15.41	27	15.23	15.60	-19	7,951	-0.24%
2018/10/25	7	14.63	0	0.00	14.40	7	7,877	0.09%
2018/10/24	1	15.80	1	15.75	15.60	0	7,892	0.00%
2018/10/23	10	16.00	61	16.21	15.90	-51	8,105	-0.63%
2018/10/22	0	0.00	1	16.35	16.60	-1	8,737	-0.01%
2018/10/19	1	16.40	0	0.00	16.35	1	8,881	0.01%
2018/10/18	0	0.00	11	16.26	16.35	-11	8,793	-0.13%
2018/10/17	11	16.40	0	0.00	16.35	11	8,833	0.12%
2018/10/15	0	0.00	13	16.89	16.35	-13	9,239	-0.14%
2018/10/11	2	17.10	4	17.10	17.10	-2	9,529	-0.02%
2018/10/09	4	19.03	1	18.80	19.00	3	9,615	0.03%
2018/10/08	10	20.65	0	0.00	20.75	10	9,751	0.10%
2018/10/05	10	20.90	1	21.80	20.85	9	10,078	0.09%
2018/10/04	0	0.00	5	22.30	22.20	-5	10,193	-0.05%
2018/10/03	3	22.30	0	0.00	22.30	3	10,566	0.03%
2018/09/28	0	0.00	7	22.91	22.80	-7	11,295	-0.06%
2018/09/26	8	22.63	14	22.71	22.40	-6	11,747	-0.05%
2018/09/25	0	0.00	1	21.65	22.40	-1	11,930	-0.01%
2018/09/21	5	21.31	1	21.45	21.35	4	12,137	0.03%
2018/09/20	3	21.08	1	21.20	21.00	2	12,721	0.02%
2018/09/19	1	21.60	1	21.80	21.70	0	12,984	0.00%
2018/09/18	0	0.00	5	21.25	21.25	-5	13,358	-0.04%
2018/09/17	1	21.20	13	21.25	21.30	-12	13,956	-0.09%
2018/09/14	1	21.45	11	20.85	21.05	-10	14,785	-0.07%
2018/09/13	4	20.71	2	20.83	20.55	2	16,738	0.01%
2018/09/12	2	20.83	1	20.55	20.40	1	17,880	0.01%
2018/09/11	5	21.00	24	20.94	21.25	-19	18,847	-0.10%
2018/09/10	6	22.08	7	21.34	20.85	-1	19,986	-0.01%
2018/09/07	22	22.34	42	22.00	21.90	-20	20,432	-0.10%
2018/09/06	6	23.13	4	23.24	22.95	2	20,458	0.01%
2018/09/05	3	23.10	21.3	22.89	22.95	-18.3	20,773	-0.09%
2018/09/04	0	0.00	13	22.48	22.60	-13	20,969	-0.06%
2018/09/03	16	22.44	7	22.79	22.25	9	21,380	0.04%
2018/08/31	2	22.90	0	0.00	22.90	2	21,938	0.01%
2018/08/30	1	22.85	0	0.00	22.85	1	22,077	0.00%
2018/08/29	4	23.00	10	23.17	22.85	-6	22,219	-0.03%
2018/08/28	54	23.00	17	23.29	22.70	37	22,516	0.16%
2018/08/27	1	22.50	1.3	22.50	22.50	-0.3	22,837	0.00%
2018/08/24	1	22.50	2	22.43	22.45	-1	23,645	0.00%
2018/08/23	1	22.10	2	22.18	22.05	-1	24,241	0.00%
2018/08/22	1	22.05	1	22.20	22.05	0	24,375	0.00%
2018/08/21	1	22.05	11	22.17	22.20	-10	24,402	-0.04%
2018/08/20	31	22.60	33	22.72	22.00	-2	24,419	-0.01%
2018/08/17	3	22.57	1	22.80	22.25	2	24,401	0.01%
2018/08/16	9	22.29	2	21.55	22.35	7	24,380	0.03%
2018/08/15	1	22.20	0	0.00	21.75	1	24,083	0.00%
2018/08/14	1	22.55	1	22.65	22.55	0	23,947	0.00%
2018/08/13	12	22.58	11	23.09	22.40	1	23,859	0.00%
2018/08/10	12	25.00	2	25.25	24.50	10	23,631	0.04%
2018/08/09	6	24.72	21	24.75	24.50	-15	23,490	-0.06%
2018/08/08	1	25.15	0	0.00	25.10	1	23,518	0.00%
2018/08/07	4	25.45	1	25.35	25.20	3	23,422	0.01%
2018/08/06	21	26.30	1	26.35	26.30	20	23,274	0.09%
2018/08/03	2	26.20	3	26.22	26.10	-1	23,219	0.00%
2018/08/02	18	26.58	35	26.95	26.00	-17	23,130	-0.07%
2018/08/01	20	26.35	5	26.40	26.40	15	22,657	0.07%
2018/07/31	2	26.28	18	26.43	26.50	-16	22,500	-0.07%
2018/07/30	8	26.56	4	26.46	26.15	4	22,424	0.02%
2018/07/27	14	26.55	10	26.61	26.85	4	22,151	0.02%
2018/07/26	4	25.53	14	25.79	25.45	-10	21,477	-0.05%
2018/07/25	0	0.00	8	25.10	24.95	-8	21,285	-0.04%
2018/07/24	2	24.95	2	25.08	25.00	0	21,245	0.00%
2018/07/23	4	24.98	14	25.03	24.60	-10	21,176	-0.05%
2018/07/20	13	25.81	3	25.82	25.85	10	20,869	0.05%
2018/07/19	4	26.83	21	27.20	27.10	-17	20,670	-0.08%
2018/07/18	7	26.43	6	26.66	26.50	1	20,395	0.00%
2018/07/17	106	27.14	1	27.00	26.65	105	20,214	0.52%	大買/鉅額交易
2018/07/16	5	27.64	5	27.61	27.50	0	20,095	0.00%
2018/07/13	14	27.53	17	27.90	27.40	-3	19,820	-0.02%
2018/07/12	5	27.03	2	27.35	26.85	3	19,498	0.02%
2018/07/11	12	27.45	22	27.38	27.00	-10	19,339	-0.05%
2018/07/10	9	26.82	12	26.87	27.00	-3	18,959	-0.02%
2018/07/09	18	27.02	2	27.33	27.20	16	18,764	0.09%
2018/07/06	24	26.29	46	26.86	26.30	-22	18,472	-0.12%
2018/07/05	2	26.65	10	26.40	25.90	-8	18,151	-0.04%
2018/07/04	10	28.15	5	28.45	27.60	5	17,948	0.03%
2018/07/03	17	28.70	15	29.42	27.70	2	17,621	0.01%
2018/07/02	46	28.86	4	29.26	28.45	42	17,320	0.24%
2018/06/29	11	29.30	45	29.31	29.40	-34	17,004	-0.20%
2018/06/28	56	29.22	4	29.10	28.75	52	16,361	0.32%
2018/06/27	14	30.69	32.1	30.39	29.80	-18.1	16,090	-0.11%
2018/06/26	38	29.64	7	29.94	29.80	31	15,756	0.20%
2018/06/25	49	31.56	20	32.17	30.85	29	15,136	0.19%
2018/06/22	94	34.49	24	34.74	33.25	70	14,312	0.49%
2018/06/21	7	32.91	62	32.38	33.40	-55	12,210	-0.45%
2018/06/20	54	31.50	42	31.96	30.40	12	11,036	0.11%
2018/06/19	10	32.33	9	32.68	32.35	1	9,988	0.01%
2018/06/15	0	0.00	2	28.90	30.45	-2	8,619	-0.02%
2018/06/13	10	28.65	57	28.91	28.30	-47	8,003	-0.59%
2018/06/12	26	27.72	14	28.10	27.75	12	7,649	0.16%
2018/06/11	22	29.16	13.8	29.23	28.85	8.2	7,406	0.11%
2018/06/08	20	27.96	31	28.21	28.55	-11	7,046	-0.16%
2018/06/07	5	27.20	6	27.23	27.00	-1	6,556	-0.02%
2018/06/06	8	27.04	6	27.23	27.45	2	6,469	0.03%
2018/06/05	42	27.02	26	27.55	27.30	16	6,305	0.25%
2018/06/04	78	27.11	35	27.43	26.65	43	6,121	0.70%
2018/06/01	72	27.00	20	26.83	26.85	52	5,703	0.91%
2018/05/31	22	24.95	3	24.33	25.60	19	4,897	0.39%
2018/05/30	0	0.00	10	23.30	23.30	-10	4,319	-0.23%
2018/05/28	0	0.00	7	23.05	23.10	-7	4,333	-0.16%
2018/05/24	2	22.65	20	22.35	22.55	-18	4,402	-0.41%
2018/05/18	10	22.00	0	0.00	22.00	10	4,516	0.22%
2018/05/17	10	22.25	0	0.00	22.25	10	4,561	0.22%
2018/05/16	0	0.00	10	22.80	22.75	-10	4,561	-0.22%
2018/05/15	2	22.15	6	22.13	22.35	-4	4,472	-0.09%
2018/05/09	0	0.00	0.7	21.85	21.80	-0.7	4,630	-0.01%
2018/05/08	1	22.10	3	22.18	22.10	-2	4,632	-0.04%
2018/05/03	5	22.30	0	0.00	22.40	5	4,685	0.11%
2018/04/27	10	22.06	0	0.00	22.05	10	4,875	0.21%
2018/04/25	0	0.00	15	22.43	22.35	-15	5,028	-0.30%
2018/04/24	10	21.85	0	0.00	22.40	10	5,308	0.19%
2018/04/23	0	0.00	2	23.90	22.85	-2	5,385	-0.04%
2018/04/20	0	0.00	10	22.90	23.55	-10	5,516	-0.18%
2018/04/17	3	22.00	1	22.00	22.00	2	5,675	0.04%
2018/04/11	9	22.95	0	0.00	22.75	9	5,807	0.15%
2018/04/09	3	23.10	1	23.10	23.20	2	5,937	0.03%
2018/04/02	1	22.40	0	0.00	22.45	1	5,921	0.02%
2018/03/31	3	22.80	0	0.00	22.90	3	5,933	0.05%
2018/03/30	5	23.45	0	0.00	23.05	5	6,017	0.08%
2018/03/29	5	22.95	15	22.87	23.00	-10	5,981	-0.17%
2018/03/22	1	22.30	0	0.00	22.30	1	5,800	0.02%
2018/03/19	10	22.85	0	0.00	22.65	10	5,656	0.18%
2018/03/15	10	23.45	0	0.00	23.50	10	5,752	0.17%
2018/03/08	0	0.00	10.8	23.96	23.80	-10.8	6,163	-0.18%
2018/03/07	10	23.45	10	23.90	23.45	0	6,081	0.00%
2018/03/05	0	0.00	1	23.30	22.90	-1	6,385	-0.02%
2018/03/01	0	0.00	1	24.10	24.30	-1	6,814	-0.01%
2018/02/27	12	23.33	1	24.20	23.30	11	7,022	0.16%
2018/02/26	0	0.00	1	23.25	23.25	-1	7,364	-0.01%
2018/02/23	4	23.53	2	23.25	23.15	2	8,447	0.02%
2018/02/22	0	0.00	5	23.25	23.05	-5	8,718	-0.06%
2018/02/09	0	0.00	3	20.40	21.85	-3	8,696	-0.03%
2018/02/08	3	21.80	0	0.00	22.15	3	8,781	0.03%
2018/02/06	0	0.00	5	22.50	21.20	-5	8,748	-0.06%
2018/02/05	5	22.20	0	0.00	22.95	5	8,705	0.06%
2018/02/02	5	23.45	23	23.28	23.15	-18	8,780	-0.20%
2018/02/01	1	22.95	21	23.05	23.10	-20	8,940	-0.22%
2018/01/31	21	22.55	1	22.75	22.70	20	9,026	0.22%
2018/01/30	1	23.05	0	0.00	22.85	1	9,326	0.01%
2018/01/29	10	22.85	10	23.15	22.85	0	9,389	0.00%
2018/01/25	0	0.00	1	23.55	23.20	-1	9,366	-0.01%
2018/01/23	10	23.30	1	23.40	23.10	9	9,438	0.10%
2018/01/22	0	0.00	4	23.55	23.25	-4	9,375	-0.04%
2018/01/19	3	23.47	0	0.00	23.50	3	9,315	0.03%
2018/01/18	19	23.70	24	23.73	23.55	-5	9,269	-0.05%
2018/01/17	5	23.45	11	23.29	23.30	-6	9,004	-0.07%
2018/01/16	22	23.72	17.1	23.06	23.30	4.9	8,980	0.05%
2018/01/15	12	22.64	8	22.73	23.25	4	8,829	0.05%
2018/01/12	4	22.30	1	22.35	22.20	3	8,657	0.03%
2018/01/11	2	21.48	1	21.30	21.30	1	8,558	0.01%
2018/01/09	1	21.90	1	21.70	21.40	0	8,630	0.00%
2018/01/08	0	0.00	4.2	21.40	21.45	-4.2	8,685	-0.05%
2018/01/05	2	22.70	0.7	22.40	22.45	1.3	8,670	0.01%
2018/01/04	1	22.40	1	22.45	23.10	0	8,692	0.00%
2018/01/03	0	0.00	2	21.75	21.70	-2	8,776	-0.02%
2018/01/02	10	21.20	0	0.00	21.30	10	9,028	0.11%