加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.01%
  • 成交量
    6,604張
  • 產業
    上市 其他電子類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/063147.332147.75149.50121,0870.00%
2024/09/0514.1149.512147.00148.0012.121,0930.06%
2024/09/047147.362150.50152.00520,9930.02%
2024/09/0353158.0856161.93158.00-320,816-0.01%
2024/09/024158.3800.00157.00420,5710.02%
2024/08/301163.0000.00158.50120,6100.00%
2024/08/292163.008161.50163.00-620,571-0.03%
2024/08/284162.503164.67162.50120,5440.00%
2024/08/278162.198164.00166.00020,4150.00%
2024/08/262.1160.075161.30157.50-2.920,166-0.01%
2024/08/2310161.655159.30162.50520,1140.02%
2024/08/2255161.3556161.54161.50-120,0420.00%
2024/08/219.1162.466161.83160.003.119,9490.02%
2024/08/205169.009166.84166.50-420,990-0.02%
2024/08/1971.6169.7666175.98169.005.622,9700.02%
2024/08/1613.2170.5535170.30172.50-21.823,398-0.09%
2024/08/157160.217162.93163.50023,5500.00%
2024/08/148162.947162.07160.50124,9030.00%
2024/08/1321159.123163.17159.501825,2950.07%
2024/08/127164.578160.00159.00-126,2400.00%
2024/08/0900.0042.8166.54167.00-42.825,902-0.17%
2024/08/085150.005149.10152.00026,1350.00%
2024/08/0700.008145.25151.50-825,635-0.03%
2024/08/068.1138.987144.14138.001.125,7410.00%
2024/08/0561150.6274148.43144.00-1325,597-0.05%
2024/08/0215157.6311155.77159.50425,9730.02%
2024/08/017155.5713157.58158.00-625,374-0.02%
2024/07/315144.0011146.41144.00-625,255-0.02%
2024/07/3010148.454145.13149.00625,4700.02%
2024/07/292.3152.918147.06149.50-5.725,460-0.02%
2024/07/261159.002160.00163.00-125,6260.00%
2024/07/2317166.158164.00163.00926,0020.03%
2024/07/229164.7814164.50163.50-526,702-0.02%
2024/07/194159.632160.00157.00226,5210.01%
2024/07/1820161.582162.00161.001826,4810.07%
2024/07/1711167.506168.58165.00526,5050.02%
2024/07/1615163.834169.00170.001126,3230.04%
2024/07/1200.001165.00164.00-126,1690.00%
2024/07/114165.881163.50163.00326,0760.01%
2024/07/103169.503172.00166.50026,0370.00%
2024/07/095168.507163.07163.00-225,833-0.01%
2024/07/0810.1167.7416.4170.54165.00-6.325,797-0.02%
2024/07/0554177.8963175.41175.50-925,632-0.04%
2024/07/0418180.3915178.97175.00325,4350.01%
2024/07/037173.2918174.42172.00-1124,735-0.04%
2024/07/0213165.695167.61168.50824,3050.03%
2024/07/0180169.8655172.48167.002524,0740.10%
2024/06/282160.508166.00166.00-623,188-0.03%
2024/06/2753.1151.1453153.59151.000.123,0170.00%
2024/06/261.3158.124159.38155.50-2.822,970-0.01%
2024/06/2555.1156.4560153.86158.50-522,916-0.02%
2024/06/242156.503159.33157.00-122,9750.00%
2024/06/2154160.7853159.59159.50124,0670.00%
2024/06/2012156.638157.94163.00424,2010.02%
2024/06/198158.6917159.91157.00-924,025-0.04%
2024/06/185168.607170.71165.50-223,708-0.01%
2024/06/177169.078168.56168.00-123,5520.00%
2024/06/1498169.9380170.10169.501823,6110.08%
2024/06/1355.5172.3543.3172.71168.0012.223,2340.05%
2024/06/122171.001.1150.04171.500.922,3740.00%
2024/06/1100.001156.00156.00-122,3120.00%
2024/06/0700.003166.83166.50-322,341-0.01%
2024/06/065169.691167.00170.00422,5620.02%
2024/06/057159.793156.00164.00422,5980.02%
2024/06/044173.243170.00166.00122,5330.00%
2024/06/032179.504183.13180.00-222,524-0.01%
2024/05/311175.5000.00175.00122,4660.00%
2024/05/303179.672180.50175.50122,4400.00%
2024/05/291177.472177.25176.50-122,3520.00%
2024/05/283172.673177.33175.00022,2920.00%
2024/05/275175.1110179.60175.50-522,236-0.02%
2024/05/2477170.0873.1170.86171.503.922,2170.02%
2024/05/2335173.1740174.74163.00-520,989-0.02%
2024/05/2220159.3024161.94166.50-418,582-0.02%
2024/05/2118144.1735142.70151.50-1717,187-0.10%
2024/05/2035140.3215140.70138.002015,9620.13%
2024/05/1723124.2413127.90132.001014,2250.07%
2024/05/1622129.4635126.90120.00-1313,257-0.10%
2024/05/1512122.0014124.93125.50-211,712-0.02%
2024/05/1414108.8211109.36114.50311,4030.03%
2024/05/131102.002103.50104.50-110,790-0.01%
2024/05/1027106.9424106.21106.00310,5410.03%
2024/05/095102.005104.20105.00010,0380.00%
2024/05/087105.6427105.22101.50-209,572-0.21%
2024/05/07198.20397.40101.50-28,720-0.02%
2024/05/061091.67191.0092.3098,5900.10%
2024/05/031894.611092.4691.7088,4150.10%
2024/05/021797.172598.1898.00-88,091-0.10%
2024/04/302398.642101.25102.00217,8800.27%
2024/04/2911101.61799.1498.5047,5610.05%
2024/04/2619.1108.737108.57105.5012.17,1910.17%
2024/04/2500.003107.50109.00-36,015-0.05%
2024/04/23189.10188.5090.3005,6660.00%
2024/04/22182.5000.0082.1015,5690.02%
2024/04/17294.00194.9096.6015,5340.02%
2024/04/16193.5000.0092.0015,5670.02%
2024/04/1200.002116.00103.50-25,590-0.04%
2024/04/1100.003104.17105.50-35,529-0.05%
2024/04/1000.001.3100.12100.50-1.35,498-0.02%
2024/04/092101.001105.5099.0015,4670.02%
2024/04/087101.2300.00105.5075,3850.13%
2024/04/03195.10293.7596.30-15,231-0.02%
2024/04/0200.001.887.6087.60-1.85,076-0.03%
2024/04/0100.00377.7079.70-35,058-0.06%
2024/03/29272.50371.8772.50-15,059-0.02%
2024/03/28172.60371.6773.10-25,013-0.04%
2024/03/271870.19771.2672.80114,9460.22%
2024/03/261570.221470.0969.7014,7710.02%
2024/03/2500.00564.3065.50-53,585-0.14%
2024/03/2200.00159.6059.60-13,329-0.03%
2024/03/2100.00154.2054.20-13,387-0.03%
2024/03/191243.132843.8544.90-163,409-0.47%
2024/03/18540.6000.0041.0553,0100.17%
2024/03/13341.02240.8541.4013,1370.03%
2024/03/12241.751041.4541.20-83,199-0.25%
2024/03/0500.00139.5539.45-13,325-0.03%
2024/03/0400.00340.0740.10-33,310-0.09%
2024/03/01139.8000.0039.7513,2920.03%
2024/02/27439.88539.6839.40-13,275-0.03%
2024/02/23137.1000.0036.9513,1120.03%
2024/02/20137.0000.0037.0013,1280.03%
2024/02/19137.0000.0037.0013,1390.03%
2024/02/15336.3000.0036.0033,2650.09%
2024/02/0100.00139.3539.35-13,246-0.03%
2024/01/29239.8000.0039.5523,3630.06%
2024/01/2600.00140.1539.85-13,349-0.03%
2024/01/24540.90141.1040.8043,3000.12%
2024/01/23541.30541.0041.1003,2750.00%
2024/01/22141.50140.5540.6503,2210.00%
2024/01/1900.00039.7539.8003,0800.00%
2024/01/1700.001039.4539.60-103,035-0.33%
2024/01/1600.00140.1039.90-13,009-0.03%
2024/01/151040.05340.0540.1572,9750.24%
2024/01/12139.2000.0039.1512,9410.03%
2024/01/11439.45439.1539.4002,9170.00%
2024/01/10138.8000.0038.8012,9020.03%
2024/01/09239.80139.8038.7512,8530.04%
2024/01/04138.3000.0038.3012,7390.04%
2023/12/19340.13239.5339.7512,8190.04%
2023/12/1800.00142.0540.55-12,826-0.04%
2023/12/15139.9000.0040.5012,7250.04%
2023/12/141040.90240.5340.7082,6750.30%
2023/12/11338.80139.1539.0522,5300.08%
2023/12/08841.33241.4840.9062,4680.24%
2023/12/0700.00341.0341.00-32,373-0.13%
2023/12/0500.00139.5039.50-12,279-0.04%
2023/12/01539.95539.7839.7002,2800.00%
2023/11/30140.8500.0041.1012,1080.05%
2023/11/1700.00137.3537.40-12,558-0.04%
2023/11/15137.80137.4537.2502,8180.00%
2023/11/07236.50136.8536.3013,1510.03%
2023/11/0300.00134.7035.00-13,096-0.03%
2023/10/31133.9000.0033.6013,2520.03%
2023/10/2500.00135.2535.10-13,710-0.03%
2023/10/19134.4000.0034.4015,1700.02%
2023/10/18134.3000.0034.2515,2000.02%
2023/10/1700.00235.3035.30-25,240-0.04%
2023/10/1600.00135.6535.50-15,323-0.02%
2023/10/1300.00236.8036.20-25,500-0.04%
2023/10/05338.20137.4537.4526,7680.03%
2023/10/02538.00537.7037.7006,9970.00%
2023/09/2500.00136.0536.40-17,362-0.01%
2023/09/22135.9000.0036.0017,3760.01%
2023/09/19135.7000.0035.7017,4410.01%
2023/09/1500.00436.7536.75-47,590-0.05%
2023/09/12136.70236.5036.50-18,258-0.01%
2023/09/11337.48736.6836.60-48,514-0.05%
2023/09/0700.001141.8741.60-118,517-0.13%
2023/09/06842.1600.0042.3088,5490.09%
2023/09/0500.00441.3041.85-48,596-0.05%
2023/09/04440.1000.0040.8048,6530.05%
2023/09/01540.56840.2440.15-38,651-0.03%
2023/08/3100.00841.9041.90-88,611-0.09%
2023/08/3000.00342.4542.15-38,680-0.03%
2023/08/291141.401142.0041.5008,8900.00%
2023/08/24741.261041.5041.00-38,690-0.03%
2023/08/2300.001241.2840.95-128,539-0.14%
2023/08/22140.6000.0040.7018,4150.01%
2023/08/21540.00140.3540.6048,3290.05%
2023/08/184240.593240.6539.45108,1490.12%
2023/08/1600.00139.1039.20-17,932-0.01%
2023/08/1500.00538.5038.95-57,905-0.06%
2023/08/141537.201038.0337.4557,8320.06%
2023/08/11837.74237.9837.4067,7690.08%
2023/08/101.136.0500.0035.751.17,6770.01%
2023/08/08337.9700.0037.6037,6800.04%
2023/08/071338.32238.1338.65117,8130.14%
2023/08/041238.051238.0037.9007,7800.00%
2023/08/021037.951137.6737.75-17,838-0.01%
2023/08/0100.00439.0039.15-47,925-0.05%
2023/07/31340.77940.7939.80-68,050-0.07%
2023/07/281040.902140.8540.90-117,962-0.14%
2023/07/272444.111344.7743.70117,8170.14%
2023/07/262444.731844.1943.4567,4670.08%
2023/07/25341.37841.6642.00-56,766-0.07%
2023/07/24338.352136.7838.20-186,625-0.27%
2023/07/21636.11536.4036.3516,5040.02%
2023/07/2012.136.501737.3436.60-56,622-0.07%
2023/07/1914.237.441738.4436.70-2.96,616-0.04%
2023/07/1810.738.09338.2037.707.76,6200.12%
2023/07/17137.85138.5039.2506,5940.00%
2023/07/141438.7016.538.8138.90-2.56,418-0.04%
2023/07/13937.69638.7936.8536,3630.05%
2023/07/12336.60336.7036.6006,4010.00%
2023/07/11434.60235.2034.2026,5970.03%
2023/07/10635.98735.5535.40-16,661-0.02%
2023/07/078.136.981337.1637.30-56,630-0.07%
2023/07/061036.80537.4337.9056,4580.08%
2023/07/050.135.65835.7435.30-86,174-0.13%
2023/07/045.235.311035.4835.70-4.86,174-0.08%
2023/07/03635.54835.7835.50-26,151-0.03%
2023/06/301.134.770.434.6035.000.76,1610.01%
2023/06/291.134.5700.0034.501.16,3350.02%
2023/06/2800.00134.9034.45-16,430-0.02%
2023/06/27835.31134.7034.7576,4720.11%
2023/06/26236.23536.3036.15-36,467-0.05%
2023/06/21536.3026.136.0436.05-21.16,459-0.33%
2023/06/200.134.9700.0035.250.16,4090.00%
2023/06/1900.00134.7534.85-16,528-0.02%
2023/06/166136.182836.0235.05336,6170.50%
2023/06/15136.101837.0738.30-176,204-0.27%
2023/06/14634.87435.0134.8526,0550.03%
2023/06/1300.00134.3533.95-16,078-0.02%
2023/06/12933.58132.6532.6586,1720.13%
2023/06/09134.3000.0034.0016,2590.02%
2023/06/08734.213.134.5934.553.96,5160.06%
2023/06/07133.6500.0033.2016,9450.01%
2023/06/0600.00133.4533.35-17,933-0.01%
2023/06/0500.00334.7734.05-38,428-0.04%
2023/06/022834.654334.8434.70-158,731-0.17%
2023/06/011133.09533.3333.0068,5640.07%
2023/05/31131.95233.0332.50-18,580-0.01%
2023/05/3000.003332.0631.70-338,711-0.38%
2023/05/293031.9000.0032.00308,8010.34%
2023/05/2600.00331.4531.20-38,792-0.03%
2023/05/25131.8000.0031.8018,7890.01%
2023/05/24131.8000.0031.7018,7970.01%
2023/05/19231.9500.0031.5528,8130.02%
2023/05/18331.6000.0031.8038,7960.03%
2023/05/16030.9500.0030.6508,7770.00%
2023/05/1500.002.231.2730.75-2.28,807-0.03%
2023/05/12230.4000.0030.9028,8440.02%
2023/05/11530.53330.3730.2528,9340.02%
2023/05/10133.150.833.2233.300.28,7860.00%
2023/05/092.533.3200.0033.052.58,7800.03%
2023/05/08435.25135.1535.1038,6970.03%
2023/05/051.234.48234.4034.45-0.88,541-0.01%
2023/05/04132.953232.9732.75-318,374-0.37%
2023/05/0300.00333.4833.45-38,360-0.04%
2023/05/023534.0900.0034.50358,3330.42%
2023/04/28733.64133.6533.6568,3150.07%
2023/04/2600.001032.8032.90-108,258-0.12%
2023/04/253534.583333.8833.2528,2410.02%
2023/04/211533.7700.0033.45158,1240.18%
2023/04/201235.133134.7134.30-198,102-0.23%
2023/04/193535.623035.1535.5058,1010.06%
2023/04/183335.91135.9535.15328,1160.39%
2023/04/179.335.96635.6135.453.37,8280.04%
2023/04/141135.271534.4135.80-47,448-0.05%
2023/04/13532.586.532.6732.55-1.57,064-0.02%
2023/04/1000.00631.2031.20-66,897-0.09%
2023/04/07731.9300.0031.5076,8940.10%
2023/03/3100.00531.8031.80-56,848-0.07%
2023/03/301533.431533.7532.4506,8090.00%
2023/03/291132.6300.0032.85116,6430.17%
2023/03/28231.73131.4531.6016,5600.02%
2023/03/2700.001032.3032.30-106,543-0.15%
2023/03/2400.00132.7032.50-16,511-0.02%
2023/03/2300.003432.5032.55-346,487-0.52%
2023/03/223133.591.333.1732.5029.76,4500.46%
2023/03/2100.003132.4532.50-316,339-0.49%
2023/03/203332.571032.3532.70236,2600.37%
2023/03/173531.355831.5431.10-236,162-0.37%
2023/03/151432.461.232.3232.4012.86,2050.21%
2023/03/1400.00232.3032.15-26,118-0.03%
2023/03/133732.5600.0033.35376,1460.60%
2023/03/102034.192533.0833.65-55,814-0.09%
2023/03/092135.74635.6334.55155,3140.28%
2023/03/08332.502832.9534.65-254,321-0.58%
2023/03/07630.861530.6031.50-93,805-0.24%
2023/03/06128.35128.5528.6503,4130.00%
2023/03/03227.75227.7027.9503,2990.00%
2023/03/02228.2300.0027.5523,2320.06%
2023/03/0100.00126.5527.80-13,065-0.03%
2023/02/21226.651026.6026.65-83,069-0.26%
2023/02/16126.0500.0026.1513,0560.03%
2023/02/13526.1000.0026.0053,1160.16%
2023/02/0300.00127.0026.80-12,872-0.03%
2023/02/0200.00127.2027.15-12,863-0.03%
2023/02/01126.8500.0026.9512,8440.04%
2023/01/3000.00526.4526.35-52,825-0.18%
2023/01/17125.8000.0025.9012,8110.04%
2023/01/11526.40126.4526.3042,7870.14%
2023/01/10127.051027.4227.05-92,747-0.33%
2023/01/06127.60227.7328.00-12,580-0.04%
2023/01/0300.00127.2027.20-12,421-0.04%
2022/12/1900.00626.6426.35-62,576-0.23%
2022/12/1400.00127.0527.10-12,503-0.04%
2022/12/1300.00527.4527.05-52,496-0.20%
2022/12/1200.00227.1327.30-22,466-0.08%
2022/12/09626.9500.0026.8062,4180.25%
2022/12/07727.291127.1027.30-42,311-0.17%
2022/12/06126.40526.4726.70-42,100-0.19%
2022/12/051227.11526.9127.2072,0550.34%
2022/12/02426.00425.9025.9501,8840.00%
2022/12/0100.00325.6025.50-31,887-0.16%
2022/11/29724.7100.0025.0571,9150.37%
2022/11/25624.4800.0024.0561,9400.31%
2022/11/22424.2500.0024.2542,0430.20%
2022/11/1800.00424.4524.20-42,029-0.20%
2022/11/17424.5900.0024.4542,1700.18%
2022/11/0900.00424.4524.35-42,455-0.16%
2022/11/08424.3000.0024.1042,5330.16%
2022/11/0700.00124.2023.95-12,680-0.04%
2022/11/04623.64523.8523.9013,1140.03%
2022/10/1300.00423.3022.50-45,666-0.07%
2022/10/12423.8000.0024.1045,7530.07%
2022/10/0700.00324.9524.55-36,239-0.05%
2022/10/06324.5700.0024.4536,3950.05%
2022/09/3000.002022.1022.90-207,480-0.27%
2022/09/29122.80122.6522.7007,5140.00%
2022/09/27123.7000.0023.7517,5540.01%
2022/09/16124.7500.0024.6517,8170.01%
2022/09/1500.00825.7925.50-87,811-0.10%
2022/09/06126.05725.8825.80-68,012-0.07%
2022/09/05226.7000.0026.3528,0510.02%
2022/09/02227.1000.0027.0028,1460.02%
2022/09/01527.09226.9026.9038,3330.04%
2022/08/3100.00427.4827.60-48,670-0.05%
2022/08/3000.00227.1027.20-28,748-0.02%
2022/08/292726.7400.0026.60278,8650.30%
2022/08/26227.93328.1027.85-18,860-0.01%
2022/08/2500.00228.2028.20-28,865-0.02%
2022/08/24928.27428.3127.8058,9160.06%
2022/08/2300.002127.2528.25-219,025-0.23%
2022/08/22227.53427.5827.70-29,064-0.02%
2022/08/191328.151928.2428.00-69,331-0.06%
2022/08/18328.25328.1528.1509,8470.00%
2022/08/17227.8500.0027.7529,8480.02%
2022/08/16127.70127.9027.6509,8880.00%
2022/08/15127.5500.0027.7019,9840.01%
2022/08/121427.60727.5827.4079,9410.07%
2022/08/112528.012628.5327.70-19,845-0.01%
2022/08/10529.53529.5029.5009,4830.00%
2022/08/091231.901532.2332.75-39,414-0.03%
2022/08/083330.882030.5931.55139,1000.14%
2022/08/051427.811728.3629.95-38,768-0.03%
2022/08/04426.433026.5027.25-268,900-0.29%
2022/08/03727.49327.7527.0049,6250.04%
2022/08/021928.22728.5127.95129,6830.12%
2022/08/012529.13929.8129.20169,6080.17%
2022/07/29829.241529.3629.50-79,467-0.07%
2022/07/281828.291228.5628.2569,3170.06%
2022/07/26228.00427.6027.40-29,203-0.02%
2022/07/25927.77327.6827.7569,1540.07%
2022/07/22828.891629.4028.40-89,095-0.09%
2022/07/211028.33828.1428.7028,8630.02%
2022/07/201028.071828.5027.90-88,736-0.09%
2022/07/19228.4000.0028.0028,6880.02%
2022/07/181328.741129.0328.6028,5960.02%
2022/07/15528.19328.5327.9528,3140.02%
2022/07/14427.84628.0328.10-28,143-0.02%
2022/07/131028.021028.6027.8007,9940.00%
2022/07/12327.52527.6627.55-27,646-0.03%
2022/07/11827.621227.3927.40-47,411-0.05%
2022/07/08726.092126.1926.35-147,050-0.20%
2022/07/07323.95224.4024.2516,8800.01%
2022/07/06324.9300.0024.4036,8790.04%
2022/07/05123.70123.8024.2506,8780.00%
2022/07/01525.95125.4523.9047,1020.06%
2022/06/30525.27225.4525.3537,0090.04%
2022/06/291224.78124.7024.90117,0150.16%
2022/06/28225.20125.0525.2017,0970.01%
2022/06/23124.1500.0023.6017,5310.01%
2022/06/21124.20124.6024.6008,5370.00%
2022/06/20124.3000.0023.5518,8130.01%
2022/06/17725.0900.0025.1578,9570.08%
2022/06/1600.00126.3525.40-19,504-0.01%
2022/06/15426.41226.1025.8529,6990.02%
2022/06/13226.9300.0026.90210,3410.02%
2022/06/101428.291628.3828.50-210,648-0.02%
2022/06/091527.891828.0328.40-310,522-0.03%
2022/06/08927.49727.2927.00210,2990.02%
2022/06/07927.401327.1527.35-410,487-0.04%
2022/06/06826.24726.3326.45110,5760.01%
2022/06/021326.791326.8726.75010,8240.00%
2022/06/011726.811526.9426.70211,7590.02%
2022/05/31827.68727.9827.30111,8960.01%
2022/05/301327.531027.0027.00311,6570.03%
2022/05/27227.45427.5327.25-211,600-0.02%
2022/05/261527.302727.3927.25-1211,288-0.11%
2022/05/25925.61125.8026.20810,6960.07%
2022/05/24125.9000.0025.00110,6600.01%
2022/05/23826.19127.0526.00710,6000.07%
2022/05/19625.08425.3525.45210,4480.02%
2022/05/18526.22726.1726.10-210,432-0.02%
2022/05/17226.10126.4025.90110,4070.01%
2022/05/161426.311526.2726.40-110,397-0.01%
2022/05/131225.99226.1025.401010,3280.10%
2022/05/121026.52926.6225.60110,3070.01%
2022/05/111226.051526.4127.10-310,303-0.03%
2022/05/1000.00124.9025.40-19,673-0.01%
2022/05/0900.00123.7523.10-19,575-0.01%
2022/05/05425.15524.9624.95-19,595-0.01%
2022/05/03524.0000.0024.1559,7630.05%
2022/04/29524.151024.2024.15-510,004-0.05%
2022/04/28122.90123.4023.35010,6860.00%
2022/04/2700.00123.0023.00-110,871-0.01%
2022/04/26424.0500.0023.70410,8270.04%
2022/04/25124.00224.0023.75-110,830-0.01%
2022/04/2100.00125.2525.40-110,876-0.01%
2022/04/1900.00125.0024.55-110,857-0.01%
2022/04/18524.26424.2024.05110,8550.01%
2022/04/15124.0000.0024.10110,8860.01%
2022/04/14224.6000.0024.75210,8950.02%
2022/04/13225.00425.2025.10-210,924-0.02%
2022/04/08125.5500.0025.40112,2870.01%
2022/04/07626.17725.7725.55-112,311-0.01%
2022/04/0600.00327.1528.35-312,151-0.02%
2022/04/01227.70527.7527.45-312,145-0.02%
2022/03/31127.901028.5027.80-912,118-0.07%
2022/03/30729.68629.6328.55112,0590.01%
2022/03/291130.11830.2229.70311,8800.03%
2022/03/281129.08828.9929.50311,6490.03%
2022/03/25829.49429.9529.30411,4890.03%
2022/03/241230.153130.4830.60-1911,154-0.17%
2022/03/23527.70828.4528.85-310,394-0.03%
2022/03/2200.00927.3927.70-910,069-0.09%
2022/03/213628.142028.4628.10169,8470.16%
2022/03/18227.801627.4927.15-149,256-0.15%
2022/03/17126.20426.2526.40-39,008-0.03%
2022/03/162227.251726.3225.5558,7660.06%
2022/03/15226.73726.8726.10-58,218-0.06%
2022/03/14325.7000.0025.7037,7760.04%
2022/03/11626.2200.0025.7567,6760.08%
2022/03/101126.73726.7325.9547,5240.05%
2022/03/09225.051025.0925.30-87,216-0.11%
2022/03/081526.59325.9824.70126,9640.17%
2022/03/074027.323627.2327.4046,6630.06%
2022/03/0400.001225.3525.85-125,671-0.21%
2022/03/03123.55123.6523.5005,4330.00%
2022/03/02223.60123.3023.4515,3990.02%
2022/03/01422.86122.8522.8535,3570.06%
2022/02/25222.15522.4122.20-35,346-0.06%
2022/02/24222.50622.1721.80-45,334-0.07%
2022/02/23623.081023.0023.20-45,272-0.08%
2022/02/2200.00523.1822.65-55,244-0.10%
2022/02/21223.58123.4523.3515,1930.02%
2022/02/181423.99123.6023.90135,1650.25%
2022/02/1700.00423.5023.40-45,111-0.08%
2022/02/16524.06223.9023.9535,0450.06%
2022/02/15223.08422.9923.25-24,949-0.04%
2022/02/14422.70423.2522.7504,8650.00%
2022/02/11624.74524.2524.2514,7630.02%
2022/02/101423.32424.7524.75104,4180.23%
2022/02/09821.91422.2522.5044,2470.09%
2022/02/08421.3000.0021.5044,1960.10%
2022/02/07220.58220.6821.3004,1710.00%
2022/01/25320.2700.0020.5034,0500.07%
2022/01/211525.861325.0724.1023,6360.06%
2022/01/2000.00224.7025.95-22,930-0.07%
2022/01/1300.00125.2025.00-12,496-0.04%
2022/01/12124.9000.0025.0512,4670.04%
2022/01/11124.70525.3224.70-42,431-0.16%
2022/01/10426.70127.0026.2032,3870.13%
2022/01/07124.7000.0025.6512,3510.04%
2022/01/05127.757226.5026.50-712,220-3.20%
2022/01/04827.651626.9426.75-81,945-0.41%
2022/01/0310525.503625.0926.25691,2705.43% 大買/
2021/12/3000.00823.9023.90-8678-1.18%
2021/12/28719.4800.0019.8075151.36%
2021/12/2400.00718.7818.85-7419-1.67%
2021/12/16118.05117.8517.9003500.00%
2021/12/14218.05218.3017.9503400.00%
2021/11/2400.00118.1018.15-1281-0.35%
2021/11/16117.5000.0017.5512790.36%
2021/10/2500.00117.2517.20-1410-0.24%
2021/08/0900.00117.7017.60-1435-0.23%
2021/08/06118.2000.0017.9014400.23%
2021/07/29218.60219.0018.3504690.00%
2021/06/1500.00117.2017.25-1667-0.15%
2021/06/02217.1000.0017.1527070.28%
2021/05/31217.0500.0017.0027090.28%
2021/05/12316.9200.0016.1036980.43%
2021/05/10418.2800.0018.2546520.61%
2021/04/2600.001319.5519.60-13552-2.35%
2021/04/2300.00119.6019.35-1538-0.19%
2021/04/19219.000.119.0019.201.94870.38%
2021/04/161018.9500.0018.90104792.09%
2021/03/3100.00217.9017.90-2449-0.45%
2021/03/29018.0000.0017.9504620.00%
2021/01/1400.004.418.4518.50-4.4476-0.92%
2021/01/08218.8500.0018.8524650.43%
2021/01/06219.0500.0019.0524590.44%
2020/12/2500.00419.4819.40-4409-0.98%
2020/12/24619.17519.1019.1513780.26%
2020/12/23518.7500.0018.7553581.39%
2020/12/1700.00118.9018.85-1364-0.27%
2020/12/15218.7500.0018.7023720.54%
2020/12/1400.001018.8518.95-10368-2.71%
2020/12/11418.9000.0018.9043691.08%
2020/12/092819.20819.2319.25203625.51%
2020/12/0800.001019.0019.20-10357-2.79%
2020/12/07319.1000.0019.0033510.85%
2020/12/03719.0000.0018.7073482.01%
2020/11/2000.00218.2518.30-2422-0.47%
2020/11/11118.4000.0018.3016610.15%
2020/11/0300.00318.3018.35-3733-0.41%
2020/10/27218.8000.0018.7528070.25%
2020/10/2600.00319.0018.85-3829-0.36%
2020/10/22118.9000.0018.9018490.12%
2020/10/21118.9500.0019.0018580.12%
2020/10/16419.2600.0018.9548920.45%
2020/10/14119.0500.0019.1018940.11%
2020/10/0700.00119.0019.00-1930-0.11%
2020/09/1700.00119.0519.00-11,862-0.05%
2020/09/0300.00120.0520.25-12,219-0.05%
2020/09/0100.00419.7519.75-42,260-0.18%
2020/08/2700.00219.8519.85-22,250-0.09%
2020/08/261319.98120.0020.05122,2320.54%
2020/08/24419.68119.9019.6032,2010.14%
2020/08/2100.00220.2020.25-22,165-0.09%
2020/08/2000.00218.6519.25-22,081-0.10%
2020/08/19119.40319.6719.35-22,059-0.10%
2020/08/181319.58519.9019.7082,0440.39%
2020/08/11119.3500.0019.1511,9820.05%
2020/08/10619.34719.4519.55-11,984-0.05%
2020/08/07318.6500.0019.4031,9400.15%
2020/08/06519.17318.9518.9521,9250.10%
2020/08/05519.20519.2019.2001,9210.00%
2020/08/03119.00518.9519.05-41,932-0.21%
2020/07/24119.0500.0019.0011,9380.05%
2020/07/13220.05219.9520.0001,9650.00%
2020/07/10219.6000.0019.5021,9600.10%
2020/07/0600.00222.3521.95-21,809-0.11%
2020/07/03220.9500.0020.7021,5920.13%
2020/07/02221.60122.6021.6011,5360.07%
2020/07/0100.001720.9521.35-171,330-1.28%
2020/06/29219.3000.0019.2521,1490.17%
2020/06/24820.0800.0019.6581,1330.71%
2020/06/23520.5000.0019.8551,0440.48%
2020/06/2200.00520.4020.40-5997-0.50%
2020/06/19620.53420.9521.5029270.22%
2020/06/1200.00118.3018.60-1710-0.14%
2020/06/0800.00119.3019.25-1698-0.14%
2020/05/1400.00518.6018.55-5885-0.56%
2020/05/1200.00119.0519.10-1951-0.11%
2020/05/07119.1000.0019.1019550.10%
2020/04/29518.8000.0018.6558980.56%
2020/04/1300.00416.7516.70-41,093-0.37%
2020/04/0800.00116.5016.75-11,124-0.09%
2020/03/13116.3000.0016.3011,4100.07%
2020/03/1200.001017.6017.45-101,385-0.72%
2020/03/10419.0000.0019.2041,3670.29%
2020/03/06120.0000.0019.9511,3390.07%
2020/03/05120.3500.0020.3511,3290.08%
2020/02/27120.1500.0019.9011,2750.08%
2020/02/1900.00121.1021.00-11,326-0.08%
2020/02/1800.00620.8720.75-61,279-0.47%
2020/02/17120.2500.0020.2511,2620.08%
2020/02/14020.3500.0020.3501,2590.00%
2020/02/1300.00120.7520.45-11,252-0.08%
2020/02/12120.1500.0020.1511,1920.08%
2020/02/11019.5000.0019.4501,1830.00%
2020/02/10019.3000.0019.3001,1840.00%
2020/02/05120.0500.0020.0011,1620.09%
2020/02/03419.5000.0020.0041,1490.35%
2020/01/30220.5500.0020.4521,1240.18%
2020/01/20022.4000.0022.3001,1020.00%
2020/01/1400.00222.1522.00-2976-0.20%
2020/01/0900.00422.0522.00-4934-0.43%
2020/01/08221.7300.0021.5529130.22%
2020/01/0300.00321.6021.50-3800-0.37%
2020/01/02122.0000.0022.0017860.13%
2019/12/31422.1000.0022.1047750.52%
2019/12/301021.851021.5021.5007160.00%
2019/12/17321.3500.0021.1536520.46%
2019/12/161021.28521.1521.4056390.78%
2019/12/09120.6000.0020.4516410.16%
2019/12/06120.6000.0020.6016410.16%
2019/11/2500.00121.5021.55-1659-0.15%
2019/11/1900.00120.5520.65-1668-0.15%
2019/10/1600.00221.0020.85-21,022-0.20%
2019/10/07121.0500.0021.0011,0260.10%
2019/09/26222.1000.0021.9521,0480.19%
2019/09/201022.63222.7022.4581,0180.79%
2019/09/1700.00222.4022.00-21,015-0.20%
2019/09/1600.00122.3522.35-11,008-0.10%
2019/09/09321.8500.0021.7038840.34%
2019/09/0400.00221.3521.40-2852-0.23%
2019/09/0300.00221.4021.30-2853-0.23%
2019/08/2300.001322.0121.65-13879-1.48%
2019/08/221221.85121.7521.65118521.29%
2019/08/21121.9000.0021.7018460.12%
2019/08/16221.75221.7021.6507730.00%
2019/08/1500.00820.8621.40-8709-1.13%
2019/08/12121.1000.0021.3516560.15%
2019/08/07220.3500.0020.3526870.29%
2019/08/06619.8000.0019.9067110.84%
2019/08/0500.001119.0518.95-11702-1.57%
2019/07/25120.5000.0020.5517890.13%
2019/07/1800.00220.3320.20-2859-0.23%
2019/07/16220.1500.0020.2029550.21%
2019/07/04620.0800.0020.1561,2540.48%
2019/06/25122.1000.0022.1011,3120.08%
2019/06/24122.0000.0022.1511,3600.07%
2019/06/12121.65121.6521.6501,4310.00%
2019/06/05222.80522.6022.40-31,401-0.21%
2019/06/04222.8000.0022.7021,3950.14%
2019/06/03122.8000.0023.0011,3910.07%
2019/05/29522.5000.0022.5051,3940.36%
2019/05/28222.6500.0022.7521,3890.14%
2019/05/24121.6500.0021.4511,4170.07%
2019/05/22121.7000.0021.4511,4810.07%
2019/05/17122.30522.1722.10-41,474-0.27%
2019/05/15222.8000.0023.0021,4590.14%
2019/05/141222.291022.0022.6021,4260.14%
2019/05/1000.00121.5521.40-11,382-0.07%
2019/05/09122.4500.0021.6011,3830.07%
2019/05/0200.000.923.5023.55-0.91,296-0.07%
2019/04/2900.00222.9022.90-21,269-0.16%
2019/04/25023.7500.0023.7001,2430.00%
2019/04/221023.80524.1524.3051,1850.42%
2019/04/19623.68124.0523.3551,1270.44%
2019/04/17122.45122.6523.0009770.00%
2019/04/16122.55122.6522.6509640.00%
2019/04/0900.00222.5022.35-2870-0.23%
2019/04/08222.30321.3822.35-1841-0.12%
2019/03/0700.00119.8019.50-1923-0.11%
2019/03/05120.0000.0019.8019270.11%
2019/02/2500.00120.0020.25-1885-0.11%
2019/02/2200.00119.6519.75-1845-0.12%
2019/02/19119.1000.0019.1517620.13%
2019/01/1000.00118.1018.10-1657-0.15%
2018/12/20519.3000.0019.1055890.85%
2018/12/19719.00519.5018.8525510.36%
2018/12/1800.00219.4519.65-2487-0.41%
2018/11/30218.2000.0017.7524420.45%
2018/10/08219.6000.0019.3521,1880.17%
2018/09/2700.00121.4521.40-11,190-0.08%
2018/09/25121.5000.0021.5011,1940.08%
2018/09/1300.000.521.4021.40-0.51,209-0.04%
2018/09/10121.1000.0021.1511,2770.08%
2018/09/07222.251222.5322.30-101,260-0.79%
2018/09/03222.3500.0022.3521,2540.16%
2018/08/29222.8000.0022.7521,3280.15%
2018/08/28323.335.423.8222.95-2.41,339-0.18%
2018/08/211023.3000.0023.60101,4560.69%
2018/08/1700.00323.3022.85-31,592-0.19%
2018/08/1300.00620.9020.95-61,446-0.41%
2018/08/0900.00122.3021.90-11,430-0.07%
2018/08/03723.0700.0023.0071,4110.50%
2018/08/0200.00122.5522.50-11,377-0.07%
2018/07/31022.8500.0022.9501,3390.00%
2018/07/30222.5500.0022.3021,2920.15%
2018/07/25122.1500.0022.0011,2600.08%
2018/06/2700.00121.3021.05-11,311-0.08%
2018/06/2600.00621.1021.20-61,313-0.46%
2018/06/15123.2000.0023.3511,2500.08%
2018/06/1200.00623.2123.35-61,229-0.49%
2018/06/1100.00223.1823.20-21,223-0.16%
2018/06/07423.90323.7523.7511,2200.08%
2018/06/01324.0500.0023.8031,1970.25%
2018/05/31424.40424.0924.6001,1660.00%
2018/05/29623.7000.0023.0061,0430.57%
2018/05/28523.95123.9023.5041,0240.39%
2018/04/30120.2000.0020.5511,5700.06%
2018/04/2500.001021.0021.05-101,732-0.58%
2018/04/201022.8000.0022.60101,8930.53%
2018/04/1200.00422.6022.55-42,311-0.17%
2018/04/10423.0000.0022.9042,8200.14%
2018/04/0900.00222.4022.20-23,201-0.06%
2018/03/2300.001022.7522.60-103,638-0.27%
2018/03/2200.00823.3122.85-83,799-0.21%
2018/03/21323.6500.0023.5034,0300.07%
2018/03/1900.00123.3023.20-14,071-0.02%
2018/03/1600.00223.3523.40-24,087-0.05%
2018/03/1500.00223.6023.55-24,098-0.05%
2018/03/12123.5000.0023.3014,1130.02%
2018/03/09423.05123.5023.5034,1000.07%
2018/02/2700.00122.8522.80-14,105-0.02%
2018/02/2300.00523.1023.10-54,104-0.12%
2018/02/22223.00223.1023.1004,1030.00%
2018/02/21222.90222.9022.9004,1260.00%
2018/02/12222.50222.3022.2504,1180.00%
2018/02/06424.23123.6023.6534,0240.07%
2018/02/05224.8000.0026.0523,9370.05%
2018/02/0200.00226.0025.90-23,911-0.05%
2018/02/01225.7500.0025.7023,9170.05%
2018/01/30225.1800.0025.0023,8810.05%
2018/01/26325.9500.0025.9533,8200.08%
2018/01/25226.95226.4526.1003,7990.00%
2018/01/24225.80726.6626.85-53,738-0.13%
2018/01/2300.00926.0625.80-93,583-0.25%
2018/01/22425.1500.0024.8543,5050.11%
2018/01/191325.77426.2025.5093,4820.26%
2018/01/17625.6300.0025.5563,4190.18%
2018/01/16126.2500.0026.3013,3940.03%
2018/01/15126.5000.0026.3013,4050.03%
2018/01/12126.1000.0026.9013,4540.03%
2018/01/111226.141426.9725.85-23,436-0.06%
2018/01/101025.5500.0025.65103,2890.30%
2018/01/09326.2000.0026.0033,2420.09%
2018/01/08427.0000.0026.9543,1930.13%
2018/01/051027.60127.6027.5593,1330.29%
2018/01/04226.751526.1127.75-132,913-0.45%
2018/01/032326.132026.0525.2532,6350.11%
2018/01/0200.001125.3125.45-112,256-0.49%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－17天前
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章