• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.77%
  • 成交量
    2,921張
  • 產業
    上市 半導體類股

  • 812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00268.5066.60-26,323-0.03%
2025/02/25067.70267.7567.80-26,364-0.03%
2025/02/24368.607868.3268.30-756,405-1.17%
2025/02/21168.00368.2768.50-26,502-0.03%
2025/02/201769.071668.2768.1016,5680.02%
2025/02/1900.000.968.5268.50-0.96,616-0.01%
2025/02/18368.8752.368.4768.30-49.36,683-0.74%
2025/02/141069.601768.7368.20-76,778-0.10%
2025/02/13666.571066.5066.50-46,693-0.06%
2025/02/121266.43165.6065.00116,7360.16%
2025/02/11166.10166.1066.1007,0170.00%
2025/02/10367.27267.7066.5017,1350.01%
2025/02/07365.37565.7465.90-27,143-0.03%
2025/02/0600.001864.5864.20-187,198-0.25%
2025/02/054.365.04465.1864.600.37,2760.00%
2025/02/041164.63164.9064.00107,2980.14%
2025/01/22162.90862.4462.50-77,655-0.09%
2025/01/20262.70163.0063.0017,9690.01%
2025/01/17162.000.362.1062.100.78,2200.01%
2025/01/1600.00162.4062.00-18,564-0.01%
2025/01/1400.001061.8062.40-1010,523-0.10%
2025/01/1300.003260.8660.80-3211,242-0.28%
2025/01/1000.001363.6363.40-1311,470-0.11%
2025/01/094.965.0321.764.6563.50-16.811,949-0.14%
2025/01/08768.164668.2667.50-3912,928-0.30%
2025/01/0700.002770.5069.80-2713,179-0.20%
2025/01/06170.00170.2070.20013,8890.00%
2025/01/0315.171.381471.1669.901.116,1550.01%
2025/01/02170.50370.0069.90-217,412-0.01%
2024/12/31270.45270.8571.20017,6430.00%
2024/12/30271.70271.5070.80017,7340.00%
2024/12/271973.361074.0272.30918,0610.05%
2024/12/26572.60371.5071.50218,4950.01%
2024/12/25171.50771.5971.40-619,582-0.03%
2024/12/24871.83671.6270.90219,9590.01%
2024/12/23770.81271.0571.10519,9990.03%
2024/12/20171.1000.0070.10119,9960.01%
2024/12/19270.90170.9071.20119,9690.00%
2024/12/18573.04372.5072.30219,9540.01%
2024/12/17672.781472.8873.00-819,880-0.04%
2024/12/16970.97970.4269.70019,6080.00%
2024/12/13471.93872.9073.40-419,431-0.02%
2024/12/12872.64173.6071.60719,3520.04%
2024/12/11573.96373.5373.10219,3620.01%
2024/12/104776.393076.2374.201719,2030.09%
2024/12/09473.53573.5273.30-118,613-0.01%
2024/12/061472.79672.6872.40818,4960.04%
2024/12/053672.221171.6772.702518,4650.14%
2024/12/041070.063070.3070.60-2018,402-0.11%
2024/12/03270.05269.9069.50018,4740.00%
2024/12/02869.40169.5069.10718,5070.04%
2024/11/291.468.411067.8069.00-8.718,525-0.05%
2024/11/28168.30168.9068.20018,5720.00%
2024/11/27469.85369.0368.70118,6120.01%
2024/11/261171.91171.9071.601018,6180.05%
2024/11/25172.2900.0072.20118,6710.01%
2024/11/22271.25171.9071.20118,7680.01%
2024/11/2100.00271.8071.60-218,952-0.01%
2024/11/20571.68372.0771.90219,1370.01%
2024/11/19570.505.670.8170.60-0.619,1670.00%
2024/11/18570.341869.8769.40-1319,328-0.07%
2024/11/15473.30273.0572.30219,3670.01%
2024/11/14872.56872.7972.30019,8070.00%
2024/11/135.172.92573.6272.200.119,7910.00%
2024/11/125.173.88473.7573.701.119,8400.01%
2024/11/11575.70575.8275.90019,7990.00%
2024/11/088.178.51676.6776.702.119,8640.01%
2024/11/071178.21478.1878.60719,7320.04%
2024/11/064.177.84477.6877.200.119,7200.00%
2024/11/051177.09377.0076.60819,8480.04%
2024/11/04477.25176.6076.20320,0520.01%
2024/11/01276.40476.9577.30-220,276-0.01%
2024/10/305.278.0710.677.4377.30-5.421,130-0.03%
2024/10/29676.37576.0875.80121,2140.00%
2024/10/281478.56278.3077.701221,3920.06%
2024/10/25177.90478.2877.60-321,611-0.01%
2024/10/2430.179.082279.2977.208.121,8520.04%
2024/10/234580.946780.2079.60-2221,757-0.10%
2024/10/2214281.1510680.0579.803621,7610.17% 大買/大賣/
2024/10/212882.8615383.0084.10-12521,263-0.59% 大賣/鉅額交易
2024/10/18103.178.5622.379.5880.4080.820,4020.40% 大買/
2024/10/178.278.08478.6877.304.220,4100.02%
2024/10/163178.994479.5979.00-1320,763-0.06%
2024/10/156882.2623.383.2679.0044.720,9350.21%
2024/10/142178.63478.8578.701721,3950.08%
2024/10/1113.480.071279.2578.001.423,4750.01%
2024/10/0916282.61165.581.2280.40-3.523,320-0.01% 大買/大賣/
2024/10/082575.0841.876.7077.80-16.821,118-0.08%
2024/10/07270.053.671.2270.80-1.619,927-0.01%
2024/10/041068.49569.0068.50519,7850.03%
2024/10/017772.087871.0370.40-119,767-0.01%
2024/09/303373.1721.273.3871.0011.919,4820.06%
2024/09/273572.294671.1371.00-1119,013-0.06%
2024/09/261467.5622.169.1270.60-8.118,014-0.04%
2024/09/25464.38564.4664.20-117,769-0.01%
2024/09/24263.25262.7062.70017,9570.00%
2024/09/23163.30163.8063.60018,4320.00%
2024/09/20663.38763.4763.30-118,786-0.01%
2024/09/1900.00562.9663.00-519,241-0.03%
2024/09/131062.6000.0063.001020,7490.05%
2024/09/120.661.90262.8062.60-1.420,825-0.01%
2024/09/10261.20259.4060.00021,0280.00%
2024/09/06362.3700.0062.50321,4510.01%
2024/09/051.362.76161.5061.200.321,9140.00%
2024/09/042.162.521263.4562.40-1022,299-0.04%
2024/09/033.567.53567.1066.90-1.522,660-0.01%
2024/08/30369.8010.469.1469.10-7.423,875-0.03%
2024/08/29270.806.371.2070.40-4.325,245-0.02%
2024/08/2800.00170.8069.70-128,2830.00%
2024/08/273.870.29269.9070.001.830,0690.01%
2024/08/261572.09772.6170.50830,6590.03%
2024/08/231872.47672.7572.201231,2800.04%
2024/08/221972.751772.9873.80231,8260.01%
2024/08/2116.271.92773.3971.309.233,1750.03%
2024/08/2011973.6711872.7872.70134,6380.00% 大買/大賣/
2024/08/1900.001372.2072.20-1335,392-0.04%
2024/08/162872.547672.0272.70-4836,661-0.13%
2024/08/15269.6518.569.6269.20-16.537,420-0.04%
2024/08/14770.89671.4369.90138,1180.00%
2024/08/134.370.287470.4070.30-69.838,552-0.18%
2024/08/1275.869.55369.8369.7072.839,5530.18%
2024/08/095169.6900.0068.405140,6140.13%
2024/08/0812.168.38367.7367.509.141,2500.02%
2024/08/071271.02170.8070.601141,7460.03%
2024/08/058.468.01172.7066.707.442,7970.02%
2024/08/0210.275.491075.1574.100.243,7590.00%
2024/08/0158.278.354578.1476.8013.245,4880.03%
2024/07/311472.8127.376.5978.10-13.346,530-0.03%
2024/07/3017.272.0310.374.2571.006.946,6330.01%
2024/07/2940.983.584480.2376.30-3.146,634-0.01%
2024/07/18258.851758.6258.60-1546,595-0.03%
2024/07/17658.07458.2058.10246,5580.00%
2024/07/161058.43659.7357.70446,8190.01%
2024/07/153158.441458.4357.401747,1740.04%
2024/07/121559.37959.2058.70647,4480.01%
2024/07/112061.711562.3960.90547,6720.01%
2024/07/101562.252262.1162.00-747,485-0.01%
2024/07/091461.94762.1361.40747,2980.01%
2024/07/083263.8715.163.4262.3016.952,1070.03%
2024/07/0539.163.3281.163.5163.90-4252,939-0.08%
2024/07/043.157.942357.0459.40-2053,598-0.04%
2024/07/03554.40754.5154.00-255,8270.00%
2024/07/02754.90255.4554.00555,9280.01%
2024/07/01655.90656.2555.20055,9740.00%
2024/06/28356.93257.0056.50155,9010.00%
2024/06/273.257.313857.8757.00-34.855,860-0.06%
2024/06/264459.161659.0258.002855,8330.05%
2024/06/25357.00557.3458.50-255,7340.00%
2024/06/24858.261058.2557.60-255,6690.00%
2024/06/212159.40659.3359.101555,5720.03%
2024/06/20860.301360.1360.00-555,361-0.01%
2024/06/19759.701259.3359.20-554,975-0.01%
2024/06/181960.3219.259.4658.80-0.254,7140.00%
2024/06/175059.1768.259.5259.20-18.254,293-0.03%
2024/06/144158.152157.9057.602053,7650.04%
2024/06/134458.125558.1258.80-1153,423-0.02%
2024/06/12155.90256.0055.80-153,0630.00%
2024/06/11656.601255.7755.60-653,110-0.01%
2024/06/07856.461356.4456.50-553,049-0.01%
2024/06/061656.131856.0155.70-252,9770.00%
2024/06/051056.751257.0656.50-252,7940.00%
2024/06/042958.472258.3558.10752,7840.01%
2024/06/031756.964357.2257.50-2652,481-0.05%
2024/05/313957.682558.2957.101452,1520.03%
2024/05/305759.553559.9058.202251,7850.04%
2024/05/296460.6214461.4159.80-8051,437-0.16% 大賣/
2024/05/28212.161.478662.0460.80126.151,0760.25% 大買/鉅額交易
2024/05/2713363.6810563.9762.302849,8680.06% 大買/大賣/
2024/05/247963.2410362.3062.30-2448,359-0.05% 大賣/
2024/05/233060.09460.5859.402647,2510.06%
2024/05/221360.962761.0861.70-1446,763-0.03%
2024/05/214560.853461.3760.201146,1450.02%
2024/05/206961.605761.6461.001245,5070.03%
2024/05/177460.859360.5961.00-1944,142-0.04%
2024/05/164260.055061.0258.70-842,708-0.02%
2024/05/155060.914860.6359.20242,3170.00%
2024/05/1410358.6611458.4759.30-1141,266-0.03% 大買/大賣/
2024/05/135555.525655.3355.70-140,1360.00%
2024/05/104455.134054.8855.20439,5540.01%
2024/05/095057.714958.6656.20139,1450.00%
2024/05/087958.619857.3159.10-1938,130-0.05%
2024/05/073956.062856.2155.001136,9820.03%
2024/05/065956.815957.2457.60036,2350.00%
2024/05/035857.615358.4856.20535,6840.01%
2024/05/025859.652260.3058.103634,4690.10%
2024/04/3015261.8922460.6161.80-7233,322-0.22% 大買/大賣/
2024/04/2969.263.742962.9861.9040.231,5050.13%
2024/04/261571.141.175.8468.601429,9970.05%
2024/04/25771.36371.6072.60429,6570.01%
2024/04/242.166.39968.9270.00-729,439-0.02%
2024/04/23364.77465.0064.50-129,2900.00%
2024/04/22965.94766.4363.20229,1030.01%
2024/04/191264.491365.5568.20-128,7600.00%
2024/04/18472.252171.6669.20-1728,176-0.06%
2024/04/1726.467.562567.2568.901.427,8460.01%
2024/04/164.161.416361.7863.00-58.927,594-0.21%
2024/04/1525.261.741461.4462.0011.227,8080.04%
2024/04/1221361.2421862.0861.40-527,415-0.02% 大買/大賣/
2024/04/114155.38129.555.6058.50-88.522,059-0.40% 大賣/
2024/04/1091.850.5067.951.5153.2023.919,8190.12%
2024/04/0916949.8712149.9950.604817,0360.28% 大買/大賣/
2024/04/0800.001046.0546.05-1014,346-0.07%
2024/04/0300.006.141.9041.90-6.114,281-0.04%
2024/04/02238.181238.0238.10-1014,273-0.07%
2024/04/013238.47438.2538.502814,4940.19%
2024/03/29137.50837.7837.85-714,588-0.05%
2024/03/281137.925937.5637.50-4814,715-0.33%
2024/03/27338.573938.7338.15-3614,831-0.24%
2024/03/2600.00138.8038.75-115,002-0.01%
2024/03/25340.124239.7239.65-3915,320-0.25%
2024/03/22740.11339.7040.20415,6690.03%
2024/03/21239.15339.2039.60-116,151-0.01%
2024/03/20339.23338.8838.60019,8250.00%
2024/03/19539.3100.0039.00522,9510.02%
2024/03/18438.933.138.7439.350.923,3710.00%
2024/03/15639.223839.4039.00-3223,636-0.14%
2024/03/1400.003739.5739.45-3723,890-0.15%
2024/03/131941.533041.1540.55-1124,017-0.05%
2024/03/11541.12440.6940.70124,4090.00%
2024/03/08241.451841.1340.65-1624,725-0.06%
2024/03/07942.123442.0141.65-2525,018-0.10%
2024/03/06743.081843.0243.00-1125,327-0.04%
2024/03/05843.5300.0043.60825,7940.03%
2024/03/042043.77844.4843.351226,1960.05%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音