佳能 (2374)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
45.65
漲跌
▼0.15
漲幅
-0.33%
成交量
2,700張
產業
上市光電類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	45.67	3	45.57	45.65	0	11,426	0.00%
2024/09/05	9	46.65	5	45.84	45.80	4	11,900	0.03%
2024/09/04	8.1	46.23	3	46.87	46.15	5.1	12,367	0.04%
2024/09/03	1.5	49.37	1	49.45	48.90	0.5	12,373	0.00%
2024/09/02	1.3	49.35	0	0.00	49.00	1.3	12,446	0.01%
2024/08/30	8	49.96	0	0.00	49.70	8	12,463	0.06%
2024/08/29	7	49.81	2	50.30	50.60	5	12,492	0.04%
2024/08/28	4	50.83	0	0.00	50.50	4	12,502	0.03%
2024/08/27	6	50.48	5	50.82	50.90	1	12,526	0.01%
2024/08/23	19	51.66	18	51.48	51.40	1	12,476	0.01%
2024/08/22	6	52.37	5	52.76	52.00	1	12,492	0.01%
2024/08/21	28	53.97	20	53.20	53.20	8	12,487	0.06%
2024/08/20	36.2	55.20	52.3	54.69	54.90	-16.1	12,478	-0.13%
2024/08/19	32	52.06	38.2	53.75	54.60	-6.2	11,950	-0.05%
2024/08/16	1	49.85	3	49.85	49.65	-2	12,516	-0.02%
2024/08/15	4	49.30	9	48.95	48.80	-5	13,908	-0.04%
2024/08/14	23	49.96	36	49.75	49.80	-13	15,268	-0.09%
2024/08/13	26	49.76	28	49.53	49.95	-2	17,614	-0.01%
2024/08/12	18.1	47.95	0	0.00	47.50	18.1	18,235	0.10%
2024/08/09	2	48.30	12	49.23	48.15	-10	18,840	-0.05%
2024/08/08	11.1	48.16	2	47.95	47.05	9.1	19,996	0.05%
2024/08/07	2	46.15	12	47.16	47.55	-10	20,576	-0.05%
2024/08/06	2	43.20	10	43.85	43.25	-8	20,811	-0.04%
2024/08/05	7	46.11	1	45.75	45.65	6	20,845	0.03%
2024/08/02	11	50.97	3	51.57	50.70	8	21,565	0.04%
2024/08/01	10	53.15	24	52.50	52.80	-14	22,170	-0.06%
2024/07/31	6	49.97	7	50.43	49.20	-1	22,075	0.00%
2024/07/30	1	47.00	2	47.98	49.10	-1	22,180	0.00%
2024/07/29	8	48.03	2	49.05	46.80	6	22,214	0.03%
2024/07/26	4	49.31	6	49.69	50.10	-2	22,303	-0.01%
2024/07/23	3	50.10	5	50.40	50.40	-2	22,589	-0.01%
2024/07/22	23.2	50.05	2	49.05	49.40	21.2	22,777	0.09%
2024/07/19	14	51.55	2	51.75	50.20	12	22,923	0.05%
2024/07/18	6	52.63	5	53.12	52.70	1	23,450	0.00%
2024/07/17	2	54.60	9	54.91	54.70	-7	24,270	-0.03%
2024/07/16	16	54.75	11	53.73	53.70	5	24,542	0.02%
2024/07/15	5	55.52	4	56.58	54.60	1	24,880	0.00%
2024/07/12	12	56.83	22	56.74	56.70	-10	25,503	-0.04%
2024/07/11	18	56.67	34	56.40	56.00	-16	25,609	-0.06%
2024/07/10	18	55.82	13	56.77	56.40	5	25,939	0.02%
2024/07/09	23	56.55	13	56.72	54.70	10	26,470	0.04%
2024/07/08	43	59.25	53.5	58.74	59.60	-10.5	26,840	-0.04%
2024/07/05	23	55.17	52	55.78	57.50	-29	26,472	-0.11%
2024/07/04	11	52.80	17	52.91	52.30	-6	25,956	-0.02%
2024/07/03	18	51.59	25	51.76	51.60	-7	26,141	-0.03%
2024/07/02	41	51.79	5	51.30	51.30	36	27,012	0.13%
2024/07/01	27	52.56	5	53.30	52.00	22	27,070	0.08%
2024/06/28	10	53.19	44	53.57	54.20	-34	26,938	-0.13%
2024/06/27	7.1	50.04	2	50.50	49.60	5.1	26,295	0.02%
2024/06/26	15	51.52	12	51.75	51.30	3	26,224	0.01%
2024/06/25	24	49.31	16	49.79	49.80	8	25,911	0.03%
2024/06/24	5	49.65	6	49.14	49.05	-1	25,776	0.00%
2024/06/21	5	50.30	0	0.00	50.00	5	25,711	0.02%
2024/06/20	25	50.90	4	51.00	51.00	21	25,669	0.08%
2024/06/19	10	51.53	10	51.50	51.10	0	25,596	0.00%
2024/06/18	8	52.86	4	53.30	52.10	4	25,628	0.02%
2024/06/17	16	54.14	1	54.30	53.10	15	25,871	0.06%
2024/06/14	6	54.30	52	54.27	54.00	-46	25,756	-0.18%
2024/06/13	49	54.85	13	54.72	53.80	36	25,623	0.14%
2024/06/12	18	52.48	5	53.10	53.80	13	25,323	0.05%
2024/06/11	29	59.04	28	56.54	55.60	1	24,822	0.00%
2024/06/07	8	61.75	0	0.00	61.70	8	24,319	0.03%
2024/06/05	1	60.30	1	61.00	61.00	0	24,132	0.00%
2024/06/04	2	60.15	7	60.97	59.50	-5	24,091	-0.02%
2024/06/03	1	60.50	6	59.90	60.50	-5	24,016	-0.02%
2024/05/31	2	58.50	1	58.50	58.50	1	23,950	0.00%
2024/05/29	3	61.30	5	60.30	60.00	-2	23,885	-0.01%
2024/05/28	3	59.50	3	60.10	59.50	0	23,840	0.00%
2024/05/27	13	62.15	11.7	61.70	60.90	1.3	23,762	0.01%
2024/05/24	6	58.05	23	56.08	59.60	-17	23,679	-0.07%
2024/05/23	36	58.33	17	57.91	57.60	19	23,588	0.08%
2024/05/22	32	61.99	65	61.78	61.70	-33	23,405	-0.14%
2024/05/21	84	61.75	34.1	61.65	61.50	49.9	22,359	0.22%
2024/05/20	41.1	59.79	60	59.20	59.30	-18.9	20,904	-0.09%
2024/05/17	61	57.14	58	57.34	57.60	3	19,497	0.02%
2024/05/16	27	55.21	29.1	56.12	56.30	-2.1	17,016	-0.01%
2024/05/15	3	49.27	61.3	50.02	51.20	-58.3	16,208	-0.36%
2024/05/14	72	46.53	31.1	46.32	46.55	40.9	15,521	0.26%
2024/05/13	54	43.68	81	45.75	46.50	-27	14,243	-0.19%
2024/05/10	28	41.51	30.1	41.99	42.30	-2.1	13,510	-0.02%
2024/05/09	4.5	40.67	33	40.86	41.05	-28.5	13,204	-0.22%
2024/05/08	60.1	42.04	6	43.96	41.60	54.1	13,027	0.42%
2024/05/07	10	42.51	52	43.29	44.25	-42	12,225	-0.34%
2024/05/06	6	41.30	13	40.50	40.25	-7	11,541	-0.06%
2024/05/03	4	40.76	2	40.63	40.70	2	11,408	0.02%
2024/05/02	1	40.90	0	0.00	40.80	1	11,258	0.01%
2024/04/30	13	40.16	2	40.60	40.55	11	11,295	0.10%
2024/04/29	12	40.16	15	41.20	40.20	-3	11,110	-0.03%
2024/04/26	9	39.98	6	40.13	39.50	3	10,801	0.03%
2024/04/25	10	40.36	6	40.32	40.00	4	10,568	0.04%
2024/04/24	21	40.80	7	40.82	40.20	14	10,339	0.14%
2024/04/23	33	41.32	27	42.08	41.70	6	9,768	0.06%
2024/04/22	33	40.96	20	38.80	38.75	13	9,021	0.14%
2024/04/19	46	42.82	31.2	41.60	41.60	14.8	8,670	0.17%
2024/04/18	21.2	44.40	37	44.07	43.00	-15.8	8,261	-0.19%
2024/04/17	2	41.08	72	41.47	42.25	-70	7,555	-0.93%
2024/04/16	57	38.15	46	38.94	38.45	11	7,306	0.15%
2024/04/15	24	39.40	5	40.69	37.65	19	6,835	0.28%
2024/04/12	22	37.01	19	38.66	38.90	3	6,047	0.05%
2024/04/11	4	33.35	13	35.02	35.40	-9	5,266	-0.17%
2024/04/10	4	32.49	2	32.78	32.20	2	4,719	0.04%
2024/04/09	8.8	32.20	5.6	32.81	33.40	3.2	4,542	0.07%
2024/04/08	10	32.69	4	32.77	31.95	6	4,102	0.15%
2024/04/03	0	0.00	6	32.25	32.25	-6	3,135	-0.19%
2024/04/02	0	0.00	3	29.35	29.35	-3	2,976	-0.10%
2024/04/01	2	26.40	1	26.80	26.70	1	2,876	0.03%
2024/03/28	0	0.00	4	26.40	26.05	-4	2,845	-0.14%
2024/03/27	5	26.40	0	0.00	26.40	5	2,833	0.18%
2024/03/26	1	27.00	2	27.13	26.25	-1	2,815	-0.04%
2024/03/25	0	0.00	1	26.90	26.90	-1	2,779	-0.04%
2024/03/22	0	0.00	2	26.45	26.50	-2	2,727	-0.07%
2024/03/21	1	26.50	7	26.53	26.70	-6	2,689	-0.22%
2024/03/20	11	26.53	2	26.85	26.05	9	2,535	0.35%
2024/03/14	2	25.15	0	0.00	25.00	2	2,341	0.09%
2024/03/13	0	0.00	1	26.05	25.20	-1	2,366	-0.04%
2024/03/12	0	0.00	1	25.95	25.95	-1	2,472	-0.04%
2024/02/26	0	0.00	2	26.10	26.15	-2	2,654	-0.08%
2024/02/19	1	25.85	0	0.00	25.90	1	2,808	0.04%
2024/02/16	0	0.00	14	24.78	25.90	-14	2,803	-0.50%
2024/02/15	1	23.95	0	0.00	24.10	1	2,815	0.04%
2024/02/05	10	23.85	0	0.00	23.95	10	2,960	0.34%
2024/02/02	0	0.00	2	24.85	24.50	-2	2,941	-0.07%
2024/02/01	1	24.80	0	0.00	24.85	1	2,972	0.03%
2024/01/29	1	25.00	0	0.00	24.75	1	2,966	0.03%
2024/01/25	1	25.00	0	0.00	24.75	1	2,922	0.03%
2024/01/24	1	25.20	3	25.63	25.25	-2	2,906	-0.07%
2024/01/22	4	24.46	0	0.00	24.25	4	2,749	0.15%
2024/01/16	2	25.80	1	26.30	25.55	1	2,637	0.04%
2024/01/15	0	0.00	10	25.05	24.95	-10	2,500	-0.40%
2024/01/09	0	0.00	1	25.15	25.55	-1	2,522	-0.04%
2024/01/05	3	26.05	0	0.00	25.60	3	2,502	0.12%
2024/01/04	40	26.26	0	0.00	26.20	40	2,542	1.57%
2024/01/03	5	26.92	1	27.00	26.70	4	2,550	0.16%
2023/12/29	1	26.45	0	0.00	26.40	1	2,559	0.04%
2023/12/28	9	26.25	0	0.00	26.30	9	2,566	0.35%
2023/12/27	2	26.70	0	0.00	26.70	2	2,592	0.08%
2023/12/22	2	25.10	0	0.00	25.10	2	2,550	0.08%
2023/12/19	5	25.45	0	0.00	25.40	5	2,609	0.19%
2023/12/15	7	26.74	0	0.00	27.05	7	2,634	0.27%
2023/12/14	0	0.00	3	27.70	27.20	-3	2,633	-0.11%
2023/12/13	0	0.00	0	27.45	27.25	0	2,600	0.00%
2023/12/12	0	0.00	2	27.15	27.10	-2	2,559	-0.08%
2023/12/08	7	26.24	0	0.00	26.20	7	2,673	0.26%
2023/12/07	2	27.10	0	0.00	26.75	2	2,701	0.07%
2023/12/06	1	26.20	3	26.50	26.25	-2	2,700	-0.07%
2023/12/04	3	26.60	0	0.00	26.05	3	2,694	0.11%
2023/11/27	2	26.60	2	26.80	26.55	0	2,727	0.00%
2023/11/21	1	25.10	0	0.00	25.15	1	2,610	0.04%
2023/11/20	26	25.17	3	25.58	25.15	23	2,623	0.88%
2023/11/17	2	25.35	0	0.00	25.25	2	2,642	0.08%
2023/11/16	10	25.19	1	25.30	25.00	9	2,639	0.34%
2023/11/13	1	25.45	3	25.45	25.40	-2	2,729	-0.07%
2023/11/10	36	23.54	0	0.00	23.55	36	2,603	1.38%
2023/11/08	22	23.97	0	0.00	23.75	22	2,590	0.85%
2023/11/07	10	23.62	0	0.00	23.70	10	2,580	0.39%
2023/11/03	3	23.20	0	0.00	23.25	3	2,602	0.12%
2023/11/02	10	23.20	0	0.00	23.10	10	2,602	0.38%
2023/10/30	0	0.00	3	23.15	23.00	-3	2,626	-0.11%
2023/10/27	3	22.75	0	0.00	22.60	3	2,620	0.11%
2023/10/26	4	22.45	0	0.00	22.45	4	2,625	0.15%
2023/10/02	1	25.20	1	25.15	25.20	0	2,651	0.00%
2023/09/22	1	24.30	1	24.40	24.20	0	2,514	0.00%
2023/09/18	1	23.65	0	0.00	23.95	1	2,358	0.04%
2023/09/14	3	24.00	3	23.90	23.85	0	2,325	0.00%
2023/09/12	0	0.00	1	23.30	23.40	-1	2,087	-0.05%
2023/09/04	0	0.00	1	23.05	23.00	-1	1,842	-0.05%
2023/09/01	1	23.70	0	0.00	23.80	1	1,780	0.06%
2023/08/31	0	0.00	2	23.40	23.25	-2	1,737	-0.12%
2023/08/25	0	0.00	18	23.20	23.00	-18	1,652	-1.09%
2023/08/22	0	0.00	2	22.70	22.60	-2	1,544	-0.13%
2023/08/21	0	0.00	2	22.85	22.85	-2	1,491	-0.13%
2023/08/18	0	0.00	23	22.38	22.20	-23	1,377	-1.67%
2023/08/17	0	0.00	1	21.25	21.25	-1	1,230	-0.08%
2023/08/16	2	20.60	0	0.00	20.60	2	1,177	0.17%
2023/07/27	0	19.75	0	0.00	19.75	0	1,031	0.00%
2023/07/26	0	0.00	20	19.60	19.55	-20	1,016	-1.97%
2023/07/25	2	19.70	0	0.00	19.80	2	1,002	0.20%
2023/07/18	20	21.28	1	20.90	20.85	19	825	2.30%
2023/07/17	1	19.75	3	19.60	19.75	-2	676	-0.30%
2023/07/12	5	19.91	0	0.00	19.80	5	663	0.75%
2023/07/11	0	0.00	1	20.40	20.25	-1	638	-0.16%
2023/06/16	3	20.78	0	0.00	20.80	3	566	0.53%
2023/06/07	0.1	20.50	1	20.30	20.30	-0.9	571	-0.16%
2023/06/05	0	0.00	5	20.35	20.35	-5	641	-0.78%
2023/05/29	3	19.90	3	20.10	20.15	0	765	0.00%
2023/05/25	0.1	20.20	0	0.00	20.10	0.1	750	0.01%
2023/05/22	5	20.00	0	0.00	20.00	5	756	0.66%
2023/04/07	0	0.00	2	20.10	20.10	-2	685	-0.29%
2023/03/24	2	20.60	0	0.00	20.45	2	679	0.29%
2023/03/21	1	20.30	0	0.00	20.30	1	674	0.15%
2023/03/16	1	20.35	0	0.00	20.15	1	723	0.14%
2023/03/09	0	0.00	15	22.19	22.05	-15	700	-2.14%
2023/03/08	1	21.65	0	0.00	21.95	1	660	0.15%
2023/03/06	20	22.05	11	21.85	22.15	9	627	1.44%
2023/03/03	5	21.16	10	20.95	21.20	-5	515	-0.97%
2023/02/23	0	0.00	5	20.75	20.95	-5	497	-1.00%
2023/02/22	1	20.60	1	20.70	20.65	0	529	0.00%
2023/02/21	0	0.00	6	20.89	20.85	-6	546	-1.10%
2023/02/17	5	20.50	0	0.00	20.55	5	559	0.89%
2023/02/07	0	0.00	3	21.00	20.85	-3	615	-0.49%
2023/01/31	0	0.00	10	20.70	20.80	-10	621	-1.61%
2023/01/17	5	20.35	0	0.00	20.30	5	627	0.80%
2023/01/10	5	20.70	5	20.85	20.65	0	644	0.00%
2023/01/09	5	20.65	0	0.00	20.65	5	650	0.77%
2023/01/03	2	20.28	3	20.25	20.30	-1	688	-0.15%
2022/12/30	1	20.40	1	20.50	20.30	0	691	0.00%
2022/12/29	10	20.35	0	0.00	20.30	10	694	1.44%
2022/12/28	1	20.45	1	20.65	20.50	0	703	0.00%
2022/12/27	1	21.35	0	0.00	20.85	1	709	0.14%
2022/12/23	4	20.46	0	0.00	20.70	4	708	0.56%
2022/12/21	2	20.70	0	0.00	20.55	2	755	0.26%
2022/12/20	7	20.97	0	0.00	20.65	7	761	0.92%
2022/12/19	3	21.13	0	0.00	21.15	3	783	0.38%
2022/12/16	17	21.30	0	0.00	21.25	17	791	2.15%
2022/12/15	7	21.63	0	0.00	21.70	7	795	0.88%
2022/12/14	1	21.40	0	0.00	21.60	1	806	0.12%
2022/12/12	10	21.43	0	0.00	21.25	10	820	1.22%
2022/12/09	15	21.72	20	21.76	21.80	-5	817	-0.61%
2022/11/30	0	0.00	5	22.10	22.20	-5	820	-0.61%
2022/11/25	5	21.65	0	0.00	21.50	5	895	0.56%
2022/11/14	0	0.00	5	21.85	21.95	-5	1,107	-0.45%
2022/11/10	0	0.00	11	21.12	21.05	-11	1,131	-0.97%
2022/10/26	10	19.70	0	0.00	19.80	10	1,840	0.54%
2022/10/21	10	19.95	0	0.00	19.90	10	2,082	0.48%
2022/10/18	10	20.60	0	0.00	20.60	10	2,245	0.45%
2022/10/04	0	0.00	5	20.60	20.65	-5	3,320	-0.15%
2022/10/03	5	20.30	0	0.00	20.25	5	3,355	0.15%
2022/09/27	0	0.00	3	20.90	21.00	-3	3,354	-0.09%
2022/09/26	1	20.50	0	0.00	20.65	1	3,359	0.03%
2022/09/21	0	0.00	5	21.80	21.85	-5	3,384	-0.15%
2022/09/12	0	0.00	5	22.85	22.90	-5	3,411	-0.15%
2022/08/29	1	23.00	0	0.00	23.00	1	3,433	0.03%
2022/08/26	0	0.00	1	24.20	24.15	-1	3,408	-0.03%
2022/08/23	5	24.85	0	0.00	24.65	5	3,386	0.15%
2022/08/19	0	0.00	1	25.10	25.10	-1	3,307	-0.03%
2022/08/17	3	25.05	0	0.00	24.80	3	3,262	0.09%
2022/08/12	1	24.00	0	0.00	24.00	1	3,086	0.03%
2022/08/09	0	0.00	3	25.27	25.20	-3	2,851	-0.11%
2022/08/04	5	23.10	5	23.35	23.45	0	2,747	0.00%
2022/08/03	5	24.40	1	24.40	23.95	4	2,686	0.15%
2022/08/01	3	25.10	0	0.00	24.90	3	2,687	0.11%
2022/07/29	0	0.00	1	25.00	24.95	-1	2,714	-0.04%
2022/07/27	0	0.00	5	24.13	24.75	-5	2,560	-0.20%
2022/07/26	2	24.95	3	24.15	24.10	-1	2,538	-0.04%
2022/07/25	2	24.70	3	24.62	24.70	-1	2,500	-0.04%
2022/07/22	19	25.79	7	25.62	25.20	12	2,426	0.49%
2022/07/21	0	0.00	17	24.64	26.15	-17	2,074	-0.82%
2022/07/20	6	24.33	0	0.00	23.80	6	1,799	0.33%
2022/07/19	5	24.55	0	0.00	24.20	5	1,758	0.28%
2022/07/18	7	24.79	1	24.25	24.30	6	1,738	0.35%
2022/07/15	1	24.50	0	0.00	25.00	1	1,655	0.06%
2022/07/13	0	0.00	6	23.66	23.35	-6	1,491	-0.40%
2022/07/04	0	0.00	0.3	20.90	20.75	-0.3	1,489	-0.02%
2022/07/01	0	0.00	0.2	22.10	20.70	-0.2	1,526	-0.01%
2022/06/27	1	23.60	1	23.55	23.60	0	1,547	0.00%
2022/06/23	0	0.00	1	22.95	22.80	-1	1,576	-0.06%
2022/06/22	1	22.75	0	0.00	22.40	1	1,609	0.06%
2022/06/21	0	0.00	1	22.75	23.05	-1	1,629	-0.06%
2022/06/20	2	22.25	0	0.00	22.00	2	1,698	0.12%
2022/06/01	0	0.00	1	23.70	23.75	-1	2,002	-0.05%
2022/05/31	0	0.00	1	23.65	23.80	-1	2,035	-0.05%
2022/05/20	1	23.15	0	0.00	23.05	1	2,713	0.04%
2022/05/13	1	23.15	0	0.00	23.00	1	3,096	0.03%
2022/05/10	0	0.00	3	22.85	23.25	-3	3,381	-0.09%
2022/05/06	3	23.60	0	0.00	23.00	3	3,448	0.09%
2022/05/03	0	0.00	3	23.15	23.20	-3	3,666	-0.08%
2022/04/28	0	0.00	2	23.55	23.35	-2	4,168	-0.05%
2022/04/27	3	23.10	1	23.05	23.25	2	4,596	0.04%
2022/04/26	0	0.00	5	23.95	23.60	-5	4,924	-0.10%
2022/04/25	5	23.40	0	0.00	23.25	5	5,380	0.09%
2022/04/22	0.1	24.30	0	0.00	24.00	0.1	5,485	0.00%
2022/04/20	1	24.70	7	24.89	24.70	-6	5,760	-0.10%
2022/04/19	0	0.00	1	24.85	24.75	-1	5,874	-0.02%
2022/04/18	1	24.20	2	24.60	24.45	-1	6,108	-0.02%
2022/04/15	2	24.60	0	0.00	24.60	2	6,326	0.03%
2022/04/14	0	0.00	1	25.50	25.10	-1	6,816	-0.01%
2022/04/13	0	0.00	2	25.35	25.25	-2	7,956	-0.03%
2022/04/12	1	24.85	1	25.00	24.95	0	8,717	0.00%
2022/04/11	1	25.00	0	0.00	25.05	1	8,938	0.01%
2022/04/07	1	25.35	0	0.00	25.15	1	9,898	0.01%
2022/03/30	4	26.49	3	26.80	26.40	1	16,817	0.01%
2022/03/29	1	26.30	1	26.60	26.30	0	17,852	0.00%
2022/03/28	1	25.95	0	0.00	26.20	1	18,173	0.01%
2022/03/25	7	26.71	0	0.00	26.40	7	18,209	0.04%
2022/03/24	0	0.00	1	26.85	26.85	-1	18,230	-0.01%
2022/03/11	0	0.00	8	26.95	27.15	-8	19,413	-0.04%
2022/03/08	0	0.00	19	25.14	24.85	-19	19,921	-0.10%
2022/03/07	0	0.00	2	26.80	25.90	-2	20,108	-0.01%
2022/03/04	18	27.95	0	0.00	27.95	18	20,446	0.09%
2022/02/25	2	28.03	1	28.40	27.75	1	22,754	0.00%
2022/02/24	20	28.25	44	28.01	28.00	-24	23,383	-0.10%
2022/02/23	24	29.05	14	28.89	29.05	10	23,454	0.04%
2022/02/22	11	28.08	0	0.00	27.75	11	23,708	0.05%
2022/02/21	2	29.28	10	28.60	28.85	-8	23,877	-0.03%
2022/02/18	0	0.00	4	27.41	27.85	-4	23,684	-0.02%
2022/02/17	4	27.63	0	0.00	27.45	4	23,653	0.02%
2022/02/16	6	28.12	2	28.35	28.00	4	23,640	0.02%
2022/02/15	6	27.78	6	27.98	27.70	0	23,638	0.00%
2022/02/11	8	28.31	1	28.15	28.05	7	23,716	0.03%
2022/02/10	5	29.15	5	29.45	29.40	0	23,615	0.00%
2022/02/09	0	0.00	1	29.35	29.50	-1	23,542	0.00%
2022/01/26	0	0.00	1	27.85	27.35	-1	23,800	0.00%
2022/01/25	3	28.00	0	0.00	27.40	3	24,247	0.01%
2022/01/24	2	27.55	12	28.30	28.00	-10	24,219	-0.04%
2022/01/21	29	29.54	5	29.75	28.60	24	24,012	0.10%
2022/01/20	38	30.66	18.1	30.87	30.45	19.9	23,751	0.08%
2022/01/19	17	29.96	50	30.58	31.15	-33	23,346	-0.14%
2022/01/18	1	30.80	6	30.53	30.35	-5	23,034	-0.02%
2022/01/17	1	29.10	13	28.98	29.10	-12	22,593	-0.05%
2022/01/14	8	28.41	0	0.00	28.10	8	22,523	0.04%
2022/01/13	9	29.14	10	29.43	29.70	-1	22,398	0.00%
2022/01/12	4	29.28	13	29.24	29.25	-9	22,340	-0.04%
2022/01/11	12	29.11	12	29.35	29.20	0	22,271	0.00%
2022/01/10	2	29.53	3	30.07	30.25	-1	22,129	0.00%
2022/01/07	20	30.03	0	0.00	29.70	20	21,908	0.09%
2022/01/06	63	31.28	74	30.93	31.15	-11	21,394	-0.05%
2022/01/05	29	31.01	4	31.78	29.75	25	20,270	0.12%
2022/01/04	2	30.65	31	30.50	30.90	-29	19,501	-0.15%
2022/01/03	34	30.89	5.2	30.85	30.35	28.8	19,271	0.15%
2021/12/30	8	31.27	3.1	31.56	30.65	4.9	18,933	0.03%
2021/12/29	38	32.97	35	32.90	32.95	3	18,271	0.02%
2021/12/28	12	31.85	64.3	32.40	33.05	-52.3	16,449	-0.32%
2021/12/27	33	30.50	6	30.32	30.05	27	14,970	0.18%
2021/12/24	45	29.22	83.4	29.71	30.45	-38.4	13,253	-0.29%
2021/12/23	48	26.23	45	27.45	27.70	3	11,310	0.03%
2021/12/22	0	0.00	3	24.50	25.20	-3	10,252	-0.03%
2021/12/21	0	0.00	1	23.90	23.70	-1	9,938	-0.01%
2021/12/20	3	23.52	1	23.75	23.60	2	9,870	0.02%
2021/12/17	0	0.00	2	24.20	24.10	-2	9,818	-0.02%
2021/12/16	17	24.29	3	24.30	24.10	14	9,722	0.14%
2021/12/10	4	23.79	0	0.00	23.60	4	9,333	0.04%
2021/12/09	3	25.10	3	24.62	24.30	0	9,187	0.00%
2021/12/08	2	23.65	0	0.00	23.90	2	8,713	0.02%
2021/12/07	2	23.98	3	24.42	23.65	-1	8,551	-0.01%
2021/12/03	4	23.35	5	23.45	23.85	-1	8,297	-0.01%
2021/12/02	5	23.43	7	23.87	23.05	-2	8,035	-0.02%
2021/12/01	2	24.20	6	24.47	24.30	-4	7,777	-0.05%
2021/11/30	8	24.71	10	24.79	24.20	-2	7,524	-0.03%
2021/11/29	8	23.73	3	23.38	23.50	5	7,061	0.07%
2021/11/26	53	23.74	49	23.80	24.50	4	6,588	0.06%
2021/11/25	6	23.05	16	23.00	23.10	-10	5,470	-0.18%
2021/11/24	3	21.08	0	0.00	21.00	3	4,771	0.06%
2021/11/23	6	22.58	15	22.57	21.95	-9	4,510	-0.20%
2021/11/22	0	0.00	1	20.90	20.80	-1	3,786	-0.03%
2021/11/19	4	21.90	3	21.47	21.90	1	3,581	0.03%
2021/11/18	2	21.65	7	21.63	21.80	-5	3,089	-0.16%
2021/11/12	0	0.00	16	19.55	19.55	-16	2,717	-0.59%
2021/11/11	0	0.00	1	19.80	19.85	-1	2,690	-0.04%
2021/11/10	7	19.77	6	19.85	19.65	1	2,674	0.04%
2021/11/05	1	19.10	0	0.00	19.10	1	2,463	0.04%
2021/11/04	4	19.40	0	0.00	19.20	4	2,363	0.17%
2021/11/03	16	20.59	1	20.60	20.80	15	2,206	0.68%
2021/11/02	10	21.09	6	20.05	20.45	4	1,984	0.20%
2021/11/01	12	20.83	11	20.89	20.90	1	1,448	0.07%
2021/10/29	0	0.00	5	19.40	19.55	-5	1,301	-0.38%
2021/10/28	0	0.00	2	19.20	19.15	-2	1,271	-0.16%
2021/10/27	0	0.00	12	19.26	19.25	-12	1,255	-0.96%
2021/10/26	6	19.57	19	19.41	19.15	-13	1,222	-1.06%
2021/10/25	20	19.05	39	18.97	19.00	-19	1,174	-1.62%
2021/10/22	10	18.92	6	18.88	18.75	4	1,138	0.35%
2021/10/21	9	18.61	0	0.00	18.80	9	1,069	0.84%
2021/10/20	0	0.00	26	17.99	18.35	-26	1,012	-2.57%
2021/10/19	0	0.00	5	17.55	17.85	-5	958	-0.52%
2021/10/18	1	17.10	1	17.15	17.45	0	902	0.00%
2021/10/14	2	16.23	1	16.30	16.10	1	788	0.13%
2021/10/13	0	0.00	1	16.25	16.25	-1	777	-0.13%
2021/10/08	0.1	16.00	5	16.00	15.90	-4.9	743	-0.66%
2021/10/05	0.1	15.50	2	15.45	15.50	-1.9	766	-0.25%
2021/10/04	0	0.00	3	15.25	15.15	-3	762	-0.39%
2021/10/01	0	0.00	5	15.85	15.80	-5	745	-0.67%
2021/09/30	0	0.00	6	16.01	16.05	-6	731	-0.82%
2021/09/29	0	0.00	10	15.56	15.65	-10	705	-1.42%
2021/09/17	0	0.00	3	15.50	15.40	-3	684	-0.44%
2021/09/07	1	14.95	0	0.00	14.95	1	762	0.13%
2021/08/31	3	15.20	0	0.00	15.20	3	743	0.40%
2021/08/25	5	15.05	0	0.00	15.15	5	768	0.65%
2021/08/23	0.4	15.01	0	0.00	14.85	0.4	777	0.05%
2021/08/20	0.1	15.00	0	0.00	14.80	0.1	783	0.01%
2021/08/18	0	0.00	0.5	15.00	15.20	-0.5	795	-0.06%
2021/08/16	15	14.73	0	0.00	14.85	15	788	1.90%
2021/08/13	0.1	14.85	0	0.00	14.55	0.1	764	0.02%
2021/07/15	0	0.00	10	15.95	15.95	-10	1,283	-0.78%
2021/07/13	10	15.85	0	0.00	16.15	10	1,341	0.75%
2021/07/02	5	15.90	4	15.85	15.80	1	1,517	0.07%
2021/07/01	4	15.89	0	0.00	15.90	4	1,547	0.26%
2021/06/29	0	0.00	2	16.15	15.75	-2	1,594	-0.13%
2021/06/24	0	0.00	5	17.10	17.10	-5	1,543	-0.32%
2021/06/21	1	15.30	0	0.00	15.35	1	1,531	0.07%
2021/06/11	0	0.00	1	15.40	15.35	-1	1,605	-0.06%
2021/06/04	0	0.00	5	15.45	15.50	-5	1,595	-0.31%
2021/05/27	0	0.00	104	14.90	14.95	-104	1,573	-6.61%	大賣/鉅額交易
2021/05/20	1	14.30	0	0.00	14.30	1	1,612	0.06%
2021/05/17	1	14.30	0	0.00	13.75	1	1,625	0.06%
2021/05/14	5	15.00	0	0.00	15.05	5	1,610	0.31%
2021/05/12	1	15.30	0	0.00	15.35	1	1,578	0.06%
2021/05/07	5	16.70	1	16.70	17.10	4	1,513	0.26%
2021/05/05	0	0.00	2	17.25	17.15	-2	1,561	-0.13%
2021/05/04	6	16.71	0	0.00	16.75	6	1,549	0.39%
2021/05/03	13	17.77	1	17.90	17.55	12	1,498	0.80%
2021/04/29	1	18.80	4	19.20	18.60	-3	1,459	-0.21%
2021/04/28	1	19.10	6	19.68	19.55	-5	1,399	-0.36%
2021/04/26	30.3	18.74	2	18.80	18.40	28.3	1,321	2.15%
2021/04/23	0	0.00	5	18.20	18.15	-5	1,277	-0.39%
2021/04/22	5	18.00	5	18.50	17.70	0	1,327	0.00%
2021/04/21	56	18.01	0	0.00	18.00	56	1,292	4.33%
2021/04/20	17	17.96	1	18.45	18.10	16	1,275	1.25%
2021/04/19	15	18.08	0	0.00	18.15	15	1,250	1.20%
2021/04/16	2	17.75	0	0.00	17.75	2	1,215	0.16%
2021/04/15	0	0.00	4	17.30	17.65	-4	1,202	-0.33%
2021/04/14	0	0.00	5	17.50	17.10	-5	1,184	-0.42%
2021/04/13	0	0.00	4	17.78	17.25	-4	1,174	-0.34%
2021/04/08	0	0.00	2	16.65	16.80	-2	1,347	-0.15%
2021/04/06	0	0.00	5	15.70	15.85	-5	1,396	-0.36%
2021/04/01	110	15.95	5	16.10	15.85	105	1,398	7.51%	大買/鉅額交易
2021/03/16	0	14.95	0	0.00	14.70	0	1,173	0.00%
2021/02/24	0	0.00	2	15.60	15.55	-2	1,222	-0.16%
2021/02/02	0	0.00	96	13.99	14.20	-96	1,265	-7.58%
2021/01/22	0	0.00	7	14.00	14.05	-7	1,175	-0.60%
2021/01/21	2	14.10	0	0.00	14.00	2	1,176	0.17%
2021/01/20	2	14.10	0	0.00	14.10	2	1,177	0.17%
2021/01/08	2	14.90	10	14.90	14.95	-8	1,069	-0.75%
2021/01/06	1	15.40	0	0.00	15.00	1	1,066	0.09%
2021/01/05	0.1	15.50	0	0.00	15.40	0.1	1,038	0.01%
2020/12/31	0	15.10	7	15.56	15.00	-7	908	-0.77%
2020/12/30	0	0.00	3	15.75	15.75	-3	763	-0.39%
2020/12/28	10	14.30	0	0.00	14.30	10	631	1.58%
2020/12/25	7	13.93	6	13.90	14.20	1	620	0.16%
2020/12/24	5	14.15	0	0.00	14.10	5	613	0.81%
2020/12/23	6	13.73	0	0.00	13.65	6	600	1.00%
2020/12/14	0.8	14.00	0	0.00	13.90	0.8	916	0.08%
2020/12/03	0	0.00	2	13.95	14.00	-2	862	-0.23%
2020/12/01	0	0.00	0.1	13.90	13.85	-0.1	864	-0.01%
2020/11/27	0	13.90	0	0.00	13.85	0	895	0.00%
2020/11/18	0	0.00	1	13.50	13.50	-1	870	-0.11%
2020/11/17	101	13.74	0	0.00	13.65	101	860	11.74%	大買/鉅額交易
2020/10/27	0	0.00	0.4	13.25	13.15	-0.4	792	-0.05%
2020/10/26	0	0.00	0.2	13.25	13.25	-0.2	791	-0.02%
2020/09/21	4	14.00	0	0.00	14.55	4	773	0.52%
2020/08/25	0	0.00	2	12.50	12.50	-2	777	-0.26%
2020/07/31	0	0.00	0.1	12.15	12.20	-0.1	738	-0.02%
2020/07/22	0.1	13.00	0	0.00	13.00	0.1	723	0.01%
2020/07/13	0	13.10	0	0.00	13.10	0	678	0.01%
2020/06/30	0.1	12.20	0	0.00	12.20	0.1	495	0.01%
2020/06/17	2	12.50	2	12.45	12.45	0	420	0.00%
2020/06/03	1	12.90	0	0.00	12.75	1	447	0.22%
2020/04/27	5	11.40	0	0.00	11.45	5	307	1.62%
2019/11/06	0	0.00	1	16.90	17.00	-1	738	-0.14%
2019/10/23	0	0.00	3	17.50	17.35	-3	849	-0.35%
2019/10/17	0	16.75	0	0.00	16.80	0	915	0.00%
2019/08/22	0	0.00	0.2	16.05	16.10	-0.2	1,534	-0.01%
2019/08/01	0	0.00	17	17.20	17.20	-17	1,582	-1.07%
2019/07/31	17	17.44	1	17.45	17.25	16	1,581	1.01%
2019/07/29	1	17.15	0	0.00	17.10	1	1,552	0.06%
2019/07/25	0	0.00	8	17.60	17.80	-8	1,512	-0.53%
2019/07/24	8	17.80	8	17.75	17.80	0	1,494	0.00%
2019/07/23	11	17.51	3	17.30	17.45	8	1,436	0.56%
2019/07/22	0	0.00	2	16.65	17.05	-2	1,397	-0.14%
2019/07/17	0	0.00	13	17.10	17.20	-13	1,333	-0.97%
2019/07/16	15	17.85	2	17.45	17.60	13	1,295	1.00%
2019/07/15	0	0.00	5	17.30	17.35	-5	1,203	-0.42%
2019/07/12	16	16.50	19	17.52	17.35	-3	1,148	-0.26%
2019/07/11	0	0.00	10	16.05	16.05	-10	982	-1.02%
2019/07/09	22	16.30	20	16.08	16.05	2	928	0.22%
2019/07/08	1	15.65	10	16.07	16.15	-9	792	-1.14%
2019/06/11	5	14.80	5	14.80	14.90	0	1,071	0.00%
2019/05/29	0	0.00	28	14.46	14.50	-28	992	-2.82%
2019/05/28	28	14.40	0	0.00	14.40	28	971	2.88%
2019/05/23	2	14.80	0	0.00	14.70	2	964	0.21%
2019/05/15	0	0.00	10	13.40	13.35	-10	908	-1.10%
2019/04/26	0	0.00	1	14.65	14.70	-1	889	-0.11%
2019/04/25	0	14.70	0	0.00	14.75	0	888	0.00%
2019/04/18	30	15.07	0	0.00	14.85	30	892	3.36%
2019/04/08	0	0.00	6	15.28	15.30	-6	893	-0.67%
2019/04/03	0	0.00	3	15.20	15.20	-3	878	-0.34%
2019/03/19	6	16.05	6	15.83	16.05	0	713	0.00%
2019/02/13	0	0.00	1	13.85	13.90	-1	540	-0.18%
2019/01/15	0	0.00	1	14.00	14.00	-1	568	-0.18%
2019/01/11	0	0.00	1	14.15	14.05	-1	568	-0.18%
2019/01/10	3	14.30	0	0.00	14.25	3	561	0.53%
2019/01/09	0	0.00	11	14.00	14.00	-11	553	-1.99%
2019/01/04	0	0.00	1	13.80	13.70	-1	551	-0.18%
2018/12/27	2	14.15	0	0.00	14.00	2	563	0.36%
2018/12/12	0	0.00	1	15.00	14.55	-1	542	-0.18%
2018/12/03	0	0.00	2	14.85	14.55	-2	516	-0.39%
2018/11/30	0	0.00	1	14.60	14.70	-1	508	-0.20%
2018/11/29	1	14.65	0	0.00	14.70	1	506	0.20%
2018/11/27	3	14.00	1	13.70	14.20	2	437	0.46%
2018/11/02	0.2	12.20	0	0.00	12.25	0.2	501	0.03%
2018/10/11	2	12.35	0	0.00	12.15	2	625	0.32%
2018/10/08	2	13.55	0	0.00	13.55	2	595	0.34%
2018/09/25	3	13.92	0	0.00	13.95	3	660	0.45%
2018/09/10	2	14.15	0	0.00	13.90	2	696	0.29%
2018/08/21	2	14.55	0	0.00	14.65	2	967	0.21%
2018/07/06	2	15.95	0	0.00	15.85	2	954	0.21%
2018/06/20	1	16.80	0	0.00	16.70	1	969	0.10%
2018/06/07	2	17.35	0	0.00	17.30	2	1,036	0.19%
2018/05/31	0	0.00	2	16.20	16.25	-2	886	-0.23%
2018/05/30	0	0.00	3	16.15	16.15	-3	889	-0.34%
2018/05/25	1	16.90	1	16.50	16.45	0	942	0.00%
2018/05/22	3	16.40	0	0.00	16.25	3	908	0.33%
2018/05/14	2	16.65	0	0.00	16.65	2	961	0.21%
2018/05/03	2	17.30	0	0.00	17.40	2	1,288	0.16%
2018/04/24	2	17.80	0	0.00	17.60	2	1,350	0.15%
2018/04/16	2	18.50	0	0.00	18.50	2	1,409	0.14%
2018/04/13	10	18.75	0	0.00	18.70	10	1,522	0.66%
2018/03/29	1	19.50	1	19.40	19.40	0	1,723	0.00%
2018/03/19	0	0.00	13	20.30	20.30	-13	1,792	-0.73%
2018/03/16	0	0.00	1	20.60	20.40	-1	1,788	-0.06%
2018/03/15	1	21.10	10	20.60	20.90	-9	1,819	-0.49%
2018/03/14	0	0.00	2	20.35	20.30	-2	1,779	-0.11%
2018/03/13	3	20.85	3	20.80	20.70	0	1,776	0.00%
2018/03/05	3	19.70	0	0.00	19.55	3	1,698	0.18%
2018/03/01	10	20.28	0	0.00	20.20	10	1,695	0.59%
2018/02/23	0	0.00	1	19.80	19.85	-1	1,630	-0.06%
2018/02/22	1	19.65	0	0.00	19.60	1	1,630	0.06%
2018/02/09	0	0.00	1	19.15	19.25	-1	1,627	-0.06%
2018/02/08	0	0.00	1	19.55	19.70	-1	1,613	-0.06%
2018/02/06	0	0.00	2	20.00	19.70	-2	1,588	-0.13%
2018/02/02	1	22.05	2.4	21.98	21.85	-1.4	1,550	-0.09%
2018/02/01	0	0.00	1	22.35	22.20	-1	1,590	-0.06%
2018/01/31	2	22.35	2	22.05	22.30	0	1,571	0.00%
2018/01/30	8	23.10	8	22.93	22.80	0	1,539	0.00%
2018/01/26	0	0.00	2	21.40	21.30	-2	1,268	-0.16%
2018/01/25	1	21.20	0	0.00	21.10	1	1,220	0.08%
2018/01/24	0	0.00	1	21.10	21.25	-1	1,226	-0.08%
2018/01/11	2	21.35	0	0.00	21.25	2	1,219	0.16%
2018/01/09	5	22.05	5	21.85	22.00	0	1,207	0.00%
2018/01/05	2	21.50	0	0.00	21.25	2	1,074	0.19%
2018/01/04	1	20.50	0	0.00	21.70	1	1,031	0.10%