精元 (2387)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	64.00	0	0.00	63.20	1	1,204	0.08%
2025/03/25	20	64.77	0	0.00	63.80	20	1,172	1.71%
2025/03/19	1	66.10	1	66.00	65.80	0	1,149	0.00%
2025/03/18	1	67.30	0	0.00	67.20	1	1,136	0.09%
2025/03/12	0	0.00	0.1	68.90	68.80	-0.1	1,138	-0.01%
2025/03/10	0.1	68.50	0	0.00	68.20	0.1	1,140	0.01%
2025/03/07	1	69.30	0	0.00	69.50	1	1,152	0.09%
2025/03/06	2	70.65	0	0.00	70.50	2	1,131	0.18%
2025/03/05	1	72.30	0	0.00	71.40	1	1,090	0.09%
2025/03/04	1	71.60	9	71.32	73.40	-8	1,035	-0.77%
2025/03/03	1	70.10	14	70.63	70.60	-13	926	-1.41%
2025/02/27	3	68.88	6	69.75	69.50	-3	849	-0.35%
2025/02/24	0	0.00	1	65.30	65.40	-1	692	-0.14%
2025/02/17	1	62.00	0	0.00	61.70	1	902	0.11%
2025/01/09	0	0.00	2	64.90	63.80	-2	1,030	-0.19%
2025/01/07	0	0.00	2	62.50	62.40	-2	998	-0.20%
2025/01/02	0	0.00	1	61.20	61.60	-1	999	-0.10%
2024/12/30	0	0.00	15	61.40	61.20	-15	1,012	-1.48%
2024/12/10	0	0.00	1	63.70	63.70	-1	994	-0.10%
2024/12/03	1	64.80	1	65.80	64.70	0	969	0.00%
2024/11/27	1	64.60	1	63.90	62.90	0	921	0.00%
2024/11/25	0	0.00	1	64.10	64.20	-1	891	-0.11%
2024/11/15	0	0.00	6	64.00	62.20	-6	804	-0.75%
2024/11/13	0	0.00	2	60.40	60.30	-2	665	-0.30%
2024/11/12	2	59.90	0	0.00	59.70	2	634	0.32%
2024/10/23	0	0.00	0.3	57.30	57.00	-0.3	709	-0.04%
2024/09/04	0.1	57.00	0	0.00	56.90	0.1	925	0.01%
2024/09/02	0.2	59.50	0	0.00	59.30	0.2	923	0.02%
2024/08/28	1	60.00	1	59.60	59.60	0	934	0.00%
2024/08/27	1	59.60	2	59.70	59.70	-1	938	-0.11%
2024/08/26	1	60.00	1	59.40	59.40	0	945	0.00%
2024/08/23	1	59.30	1	59.60	59.80	0	945	0.00%
2024/08/22	1	59.30	2	60.10	59.80	-1	947	-0.11%
2024/08/20	2	59.10	10	59.64	59.10	-8	945	-0.85%
2024/08/19	2	59.80	3	59.83	60.10	-1	954	-0.10%
2024/08/14	1	59.10	1	58.30	58.30	0	929	0.00%
2024/08/13	1	57.80	1	59.10	58.80	0	931	0.00%
2024/08/09	1	56.80	1	57.00	57.00	0	900	0.00%
2024/08/06	9	51.54	5	52.10	52.00	4	913	0.44%
2024/07/23	2	55.30	0	0.00	55.10	2	907	0.22%
2024/07/09	0	0.00	0	58.10	56.50	0	931	0.00%
2024/07/08	1	60.00	0	0.00	59.70	1	885	0.11%
2024/07/04	0	0.00	5	61.20	60.80	-5	879	-0.57%
2024/07/03	0	0.00	5	60.80	60.70	-5	883	-0.57%
2024/06/28	0	0.00	3	60.50	60.10	-3	888	-0.34%
2024/06/26	0	60.20	0	0.00	60.20	0	918	0.00%
2024/06/18	0	0.00	0.5	59.92	59.80	-0.5	1,131	-0.04%
2024/06/17	5	60.10	0	0.00	60.00	5	1,185	0.42%
2024/06/14	0	0.00	10	60.30	60.20	-10	1,202	-0.83%
2024/05/31	1	61.10	0	0.00	61.10	1	1,416	0.07%
2024/05/30	2	61.30	0	0.00	61.20	2	1,440	0.14%
2024/05/28	1	62.50	0	0.00	62.10	1	1,480	0.07%
2024/05/24	0	0.00	1	61.10	61.10	-1	1,531	-0.07%
2024/05/23	3	61.53	0	0.00	60.90	3	1,611	0.19%
2024/05/16	0	0.00	0.1	62.30	62.60	-0.1	1,739	-0.01%
2024/05/08	0	0.00	1	63.50	63.90	-1	1,899	-0.05%
2024/05/07	1	62.00	0	0.00	63.10	1	1,885	0.05%
2024/05/06	0	0.00	1	62.80	62.80	-1	1,880	-0.05%
2024/05/03	0	0.00	1	62.40	62.20	-1	1,877	-0.05%
2024/04/25	1	60.60	0	0.00	60.60	1	1,879	0.05%
2024/04/24	1	60.00	1	60.20	60.30	0	1,887	0.00%
2024/04/22	0	0.00	1	58.80	58.80	-1	1,897	-0.05%
2024/04/12	0	62.70	0.2	62.50	62.80	-0.2	1,973	-0.01%
2024/04/11	1	61.80	0	0.00	62.10	1	2,036	0.05%
2024/04/09	1	62.30	0	0.00	61.90	1	2,057	0.05%