精元 (2387)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.6
漲跌
▼1.1
漲幅
-1.73%
成交量
1,158張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	63.70	63.70	-1	994	-0.10%
2024/12/03	1	64.80	1	65.80	64.70	0	969	0.00%
2024/11/27	1	64.60	1	63.90	62.90	0	921	0.00%
2024/11/25	0	0.00	1	64.10	64.20	-1	891	-0.11%
2024/11/15	0	0.00	6	64.00	62.20	-6	804	-0.75%
2024/11/13	0	0.00	2	60.40	60.30	-2	665	-0.30%
2024/11/12	2	59.90	0	0.00	59.70	2	634	0.32%
2024/10/23	0	0.00	0.3	57.30	57.00	-0.3	709	-0.04%
2024/09/04	0.1	57.00	0	0.00	56.90	0.1	925	0.01%
2024/09/02	0.2	59.50	0	0.00	59.30	0.2	923	0.02%
2024/08/28	1	60.00	1	59.60	59.60	0	934	0.00%
2024/08/27	1	59.60	2	59.70	59.70	-1	938	-0.11%
2024/08/26	1	60.00	1	59.40	59.40	0	945	0.00%
2024/08/23	1	59.30	1	59.60	59.80	0	945	0.00%
2024/08/22	1	59.30	2	60.10	59.80	-1	947	-0.11%
2024/08/20	2	59.10	10	59.64	59.10	-8	945	-0.85%
2024/08/19	2	59.80	3	59.83	60.10	-1	954	-0.10%
2024/08/14	1	59.10	1	58.30	58.30	0	929	0.00%
2024/08/13	1	57.80	1	59.10	58.80	0	931	0.00%
2024/08/09	1	56.80	1	57.00	57.00	0	900	0.00%
2024/08/06	9	51.54	5	52.10	52.00	4	913	0.44%
2024/07/23	2	55.30	0	0.00	55.10	2	907	0.22%
2024/07/09	0	0.00	0	58.10	56.50	0	931	0.00%
2024/07/08	1	60.00	0	0.00	59.70	1	885	0.11%
2024/07/04	0	0.00	5	61.20	60.80	-5	879	-0.57%
2024/07/03	0	0.00	5	60.80	60.70	-5	883	-0.57%
2024/06/28	0	0.00	3	60.50	60.10	-3	888	-0.34%
2024/06/26	0	60.20	0	0.00	60.20	0	918	0.00%
2024/06/18	0	0.00	0.5	59.92	59.80	-0.5	1,131	-0.04%
2024/06/17	5	60.10	0	0.00	60.00	5	1,185	0.42%
2024/06/14	0	0.00	10	60.30	60.20	-10	1,202	-0.83%
2024/05/31	1	61.10	0	0.00	61.10	1	1,416	0.07%
2024/05/30	2	61.30	0	0.00	61.20	2	1,440	0.14%
2024/05/28	1	62.50	0	0.00	62.10	1	1,480	0.07%
2024/05/24	0	0.00	1	61.10	61.10	-1	1,531	-0.07%
2024/05/23	3	61.53	0	0.00	60.90	3	1,611	0.19%
2024/05/16	0	0.00	0.1	62.30	62.60	-0.1	1,739	-0.01%
2024/05/08	0	0.00	1	63.50	63.90	-1	1,899	-0.05%
2024/05/07	1	62.00	0	0.00	63.10	1	1,885	0.05%
2024/05/06	0	0.00	1	62.80	62.80	-1	1,880	-0.05%
2024/05/03	0	0.00	1	62.40	62.20	-1	1,877	-0.05%
2024/04/25	1	60.60	0	0.00	60.60	1	1,879	0.05%
2024/04/24	1	60.00	1	60.20	60.30	0	1,887	0.00%
2024/04/22	0	0.00	1	58.80	58.80	-1	1,897	-0.05%
2024/04/12	0	62.70	0.2	62.50	62.80	-0.2	1,973	-0.01%
2024/04/11	1	61.80	0	0.00	62.10	1	2,036	0.05%
2024/04/09	1	62.30	0	0.00	61.90	1	2,057	0.05%
2024/03/26	2	64.30	2	64.15	63.00	0	2,217	0.00%
2024/03/22	1	66.40	2	65.40	65.80	-1	2,405	-0.04%
2024/03/20	0	0.00	10	63.00	63.60	-10	2,403	-0.42%
2024/03/15	0	0.00	1	60.10	60.00	-1	3,015	-0.03%
2024/03/13	1	60.70	0	0.00	60.30	1	3,032	0.03%
2024/03/11	2	61.80	0	0.00	61.30	2	3,028	0.07%
2024/03/08	3	62.77	0	0.00	63.00	3	3,023	0.10%
2024/03/07	0.1	64.20	0	0.00	64.90	0.1	2,993	0.00%
2024/03/01	0	0.00	5	64.20	63.90	-5	2,921	-0.17%
2024/02/29	0	0.00	10	63.72	64.30	-10	2,931	-0.34%
2024/02/27	0.1	64.00	2	64.10	64.00	-1.9	2,922	-0.07%
2024/02/26	2	64.05	5	63.94	64.80	-3	2,903	-0.10%
2024/02/23	3	62.33	0	0.00	61.90	3	2,833	0.11%
2024/02/22	21	62.83	3	62.83	62.90	18	2,831	0.64%
2024/02/21	0	0.00	1	62.20	62.00	-1	2,847	-0.04%
2024/02/19	5	61.50	0	0.00	62.30	5	2,895	0.17%
2024/02/16	5	61.04	7	61.73	61.70	-2	2,911	-0.07%
2024/02/15	1	59.60	0	0.00	59.50	1	2,838	0.04%
2024/01/31	0	0.00	2	56.60	56.30	-2	3,156	-0.06%
2024/01/22	0	0.00	1	57.30	57.30	-1	3,219	-0.03%
2024/01/10	1.1	56.56	6	56.85	56.50	-4.9	3,174	-0.15%
2024/01/09	0	0.00	1.2	58.48	58.50	-1.2	3,128	-0.04%
2024/01/05	6	59.80	0	0.00	59.20	6	3,063	0.20%
2024/01/04	3	57.97	1	57.70	57.70	2	2,995	0.07%
2024/01/02	1	59.80	1	59.50	59.50	0	2,947	0.00%
2023/12/29	0	0.00	1	58.80	59.40	-1	2,931	-0.03%
2023/12/26	1	58.40	2	58.60	58.60	-1	2,870	-0.03%
2023/12/25	2	58.50	2	58.85	58.10	0	2,862	0.00%
2023/12/22	7	60.10	14	60.04	59.30	-7	2,838	-0.25%
2023/12/21	9	60.29	7	60.51	60.60	2	2,778	0.07%
2023/12/20	11	60.45	2	61.00	60.20	9	2,720	0.33%
2023/12/14	15	61.35	5	59.50	59.50	10	2,421	0.41%
2023/12/13	1	58.20	1.3	60.95	62.80	-0.3	2,101	-0.01%
2023/12/06	0	0.00	10	56.55	56.80	-10	2,014	-0.50%
2023/12/05	0	0.00	2	55.20	55.10	-2	2,039	-0.10%
2023/12/04	3	56.23	1	56.20	56.20	2	2,025	0.10%
2023/12/01	5	55.82	4	55.78	55.70	1	2,039	0.05%
2023/11/30	3	55.07	2	55.30	55.30	1	2,056	0.05%
2023/11/29	6	55.55	2	55.55	54.90	4	2,047	0.20%
2023/11/28	6	55.25	0	0.00	55.30	6	2,046	0.29%
2023/11/24	1	56.00	1	56.00	56.00	0	2,018	0.00%
2023/11/22	1	56.90	0	0.00	56.60	1	2,007	0.05%
2023/11/15	10	57.20	10	56.40	56.40	0	1,861	0.00%
2023/11/14	3	56.40	3	55.90	56.20	0	1,814	0.00%
2023/11/13	2	56.15	4	57.33	55.90	-2	1,779	-0.11%
2023/11/10	1	50.90	3.2	53.44	53.70	-2.2	1,556	-0.14%
2023/11/09	2	50.00	4	49.63	50.00	-2	1,440	-0.14%
2023/11/08	4	49.95	0	0.00	50.20	4	1,466	0.27%
2023/11/06	1	50.30	1	50.20	50.20	0	1,544	0.00%
2023/11/03	1	50.30	3	50.05	49.75	-2	1,532	-0.13%
2023/11/02	1	49.85	1.3	50.08	50.10	-0.3	1,517	-0.02%
2023/10/31	1	49.55	1.8	49.75	49.40	-0.8	1,496	-0.05%
2023/10/30	1	48.30	1	48.65	49.25	0	1,471	0.00%
2023/10/27	0.3	48.25	2	48.25	48.15	-1.7	1,466	-0.11%
2023/10/23	1	47.20	1	47.05	47.05	0	1,492	0.00%
2023/10/20	0.6	47.25	0	0.00	47.30	0.6	1,516	0.04%
2023/10/12	0	0.00	5	47.78	48.15	-5	1,522	-0.33%
2023/10/11	0	0.00	9	47.82	47.95	-9	1,522	-0.59%
2023/10/05	0	0.00	5	48.45	48.10	-5	1,551	-0.32%
2023/10/02	3	47.78	1	47.80	47.80	2	1,690	0.12%
2023/09/28	4	47.53	2	47.25	47.25	2	1,750	0.11%
2023/09/27	5	47.04	1	47.35	47.35	4	1,777	0.23%
2023/09/26	15	47.53	4	47.14	47.10	11	1,786	0.62%
2023/09/25	2	48.30	1	48.70	48.50	1	1,777	0.06%
2023/09/22	1.1	48.09	1	48.00	48.00	0.1	1,775	0.01%
2023/09/21	2.1	48.01	0	0.00	48.55	2.1	1,765	0.12%
2023/09/20	1.2	50.25	2	50.48	49.55	-0.8	1,751	-0.05%
2023/09/19	3.6	51.07	3	50.80	50.80	0.6	1,731	0.03%
2023/09/18	2	52.30	1	51.80	51.80	1	1,705	0.06%
2023/09/15	0	0.00	1	51.50	51.50	-1	1,666	-0.06%
2023/09/14	4.4	50.91	18	51.21	51.30	-13.6	1,639	-0.83%
2023/09/13	3	50.70	4	51.00	50.80	-1	1,572	-0.06%
2023/09/12	1	47.00	0	0.00	47.70	1	1,405	0.07%
2023/09/08	2	46.68	3	47.08	48.15	-1	1,370	-0.07%
2023/09/07	6	46.88	1	46.90	47.00	5	1,321	0.38%
2023/09/06	12	46.24	3	46.57	46.80	9	1,314	0.68%
2023/09/05	2	44.25	3	45.02	46.00	-1	1,291	-0.08%
2023/09/04	1	44.20	0	0.00	44.30	1	1,250	0.08%
2023/09/01	0	0.00	1	44.30	44.30	-1	1,249	-0.08%
2023/08/31	2	44.45	1	44.60	44.60	1	1,246	0.08%
2023/08/30	3	44.30	14	44.34	44.50	-11	1,250	-0.88%
2023/08/29	2	44.73	1	44.25	44.25	1	1,250	0.08%
2023/08/28	2	45.40	2	44.83	44.50	0	1,247	0.00%
2023/08/25	1	44.50	1	44.90	44.90	0	1,229	0.00%
2023/08/24	0	0.00	3.5	44.67	44.70	-3.5	1,225	-0.28%
2023/08/23	7	44.58	0	0.00	44.75	7	1,211	0.58%
2023/08/21	0	0.00	1	45.00	45.00	-1	1,196	-0.08%
2023/08/18	2	44.70	14	44.77	45.00	-12	1,191	-1.01%
2023/08/16	3	44.00	1	44.70	44.65	2	1,159	0.17%
2023/08/15	7	44.48	1	45.25	44.55	6	1,150	0.52%
2023/08/14	3	43.93	3	43.35	43.35	0	1,113	0.00%
2023/08/11	1	43.90	0	0.00	43.90	1	1,083	0.09%
2023/07/28	0	0.00	1	43.00	42.95	-1	1,361	-0.07%
2023/07/27	1	43.05	0	0.00	42.95	1	1,394	0.07%
2023/07/26	0	0.00	1	43.25	43.25	-1	1,403	-0.07%
2023/07/25	1	43.10	5	43.05	43.20	-4	1,396	-0.29%
2023/07/19	0	0.00	2	41.05	40.60	-2	1,379	-0.14%
2023/07/18	3	41.70	2	41.28	41.10	1	1,389	0.07%
2023/07/17	1	41.80	1.1	42.10	42.15	-0.1	1,396	0.00%
2023/07/13	2	41.85	2	41.20	41.20	0	1,378	0.00%
2023/07/12	1	41.60	3	41.98	41.95	-2	1,396	-0.14%
2023/07/11	2	40.29	0	0.00	40.85	2	1,409	0.14%
2023/07/10	15	44.96	5	45.17	44.95	10	1,380	0.72%
2023/07/07	3	44.95	4	44.83	44.65	-1	1,341	-0.07%
2023/07/06	4	45.40	13	45.63	45.50	-9	1,313	-0.69%
2023/07/05	2	45.18	11	45.19	45.10	-9	1,253	-0.72%
2023/07/04	2	44.45	2	44.75	44.75	0	1,225	0.00%
2023/07/03	12	44.17	2	44.20	44.20	10	1,218	0.82%
2023/06/30	5	43.17	1	43.65	43.65	4	1,218	0.33%
2023/06/16	1	43.40	1	43.00	43.00	0	1,405	0.00%
2023/06/15	0	0.00	1	43.50	43.40	-1	1,460	-0.07%
2023/06/07	0	0.00	10	41.95	42.00	-10	1,442	-0.69%
2023/06/05	1	41.95	0	0.00	42.25	1	1,452	0.07%
2023/06/02	17	41.88	0	0.00	41.95	17	1,449	1.17%
2023/06/01	4	41.60	0	0.00	41.80	4	1,446	0.28%
2023/05/29	1	41.00	0	0.00	41.50	1	1,443	0.07%
2023/05/25	0	0.00	1	40.85	40.90	-1	1,435	-0.07%
2023/05/11	0	0.00	6	41.12	40.00	-6	1,346	-0.45%
2023/05/10	9	42.78	0	0.00	42.80	9	1,252	0.72%
2023/05/09	1	46.55	1	47.25	47.45	0	1,109	0.00%
2023/05/05	0	0.00	2	45.50	45.45	-2	1,024	-0.20%
2023/04/12	2	44.65	0	0.00	45.00	2	725	0.28%
2023/03/31	0	0.00	1	44.35	44.30	-1	671	-0.15%
2023/03/24	0	0.00	1	44.45	44.10	-1	585	-0.17%
2023/03/22	0	0.00	3	43.90	43.60	-3	554	-0.54%
2023/03/09	1	40.15	0	0.00	40.15	1	441	0.23%
2023/03/08	2	40.35	0	0.00	40.70	2	440	0.45%
2023/03/07	0	0.00	6	40.24	40.20	-6	440	-1.36%
2023/03/02	5	39.73	0	0.00	39.80	5	441	1.13%
2023/03/01	0	0.00	2	39.25	39.15	-2	439	-0.46%
2023/02/22	1	38.65	0	0.00	39.05	1	461	0.22%
2023/02/07	1	38.95	0	0.00	39.10	1	610	0.16%
2023/02/03	1	39.15	0	0.00	39.25	1	628	0.16%
2022/12/23	1	39.25	0	0.00	39.25	1	716	0.14%
2022/12/05	0	0.00	1	41.10	41.10	-1	964	-0.10%
2022/10/17	0	0.00	2	35.80	35.95	-2	1,118	-0.18%
2022/09/14	0	0.00	1	38.85	40.25	-1	1,041	-0.10%
2022/09/12	1	39.30	0	0.00	39.55	1	979	0.10%
2022/09/02	0	0.00	5	38.25	37.90	-5	890	-0.56%
2022/08/26	5	39.31	0	0.00	38.65	5	876	0.57%
2022/08/01	0	0.00	1	38.50	38.50	-1	608	-0.16%
2022/07/26	0	0.00	1	37.05	37.10	-1	587	-0.17%
2022/07/25	0	0.00	1	38.05	38.00	-1	581	-0.17%
2022/07/18	1	37.35	3	37.42	37.50	-2	516	-0.39%
2022/07/15	5	38.68	1	38.50	38.40	4	500	0.80%
2022/06/07	1	38.10	0	0.00	38.20	1	372	0.27%
2022/03/30	1	42.45	0	0.00	42.25	1	701	0.14%
2022/02/25	0	0.00	0	41.00	40.60	0	1,294	0.00%
2022/02/14	0	0.00	0	44.00	43.50	0	1,307	0.00%
2022/02/10	0.1	44.60	0	0.00	44.60	0.1	1,306	0.00%
2022/01/14	0	0.00	1	45.50	45.00	-1	1,279	-0.08%
2021/12/30	1	47.95	0	0.00	47.70	1	1,136	0.09%
2021/12/29	1	46.10	0	0.00	46.75	1	1,114	0.09%
2021/12/28	11	46.40	12	46.60	46.60	-1	1,106	-0.09%
2021/12/24	1	44.40	0	0.00	44.45	1	1,080	0.09%
2021/12/16	2	45.78	1	45.70	45.50	1	1,043	0.10%
2021/12/09	0	0.00	2	48.60	48.75	-2	964	-0.21%
2021/12/08	24	49.00	24	49.22	49.30	0	929	0.00%
2021/12/07	15	48.13	14	48.53	50.30	1	800	0.12%
2021/11/23	0	0.00	1	43.35	43.00	-1	484	-0.21%
2021/11/12	0	0.00	0.6	42.70	42.75	-0.6	535	-0.12%
2021/10/26	0	0.00	1	44.70	44.45	-1	831	-0.12%
2021/10/22	1	44.70	0	0.00	44.80	1	911	0.11%
2021/09/03	1	48.60	0	0.00	48.75	1	1,646	0.06%
2021/08/11	0	0.00	1	51.50	51.00	-1	1,714	-0.06%
2021/08/10	1	51.90	0	0.00	51.70	1	1,732	0.06%
2021/07/28	1	56.10	3	55.63	55.80	-2	1,734	-0.12%
2021/07/27	2	58.60	0	0.00	57.60	2	1,731	0.12%
2021/07/26	0	0.00	2	57.00	57.90	-2	1,699	-0.12%
2021/07/23	2	58.85	3.2	59.09	59.10	-1.2	1,619	-0.08%
2021/07/22	0	0.00	1	57.50	57.50	-1	1,426	-0.07%
2021/07/19	0	0.00	1	53.50	53.50	-1	1,336	-0.07%
2021/07/14	0	0.00	1	52.50	54.00	-1	1,312	-0.08%
2021/07/13	2	52.35	1	53.30	52.50	1	1,298	0.08%
2021/07/12	2	50.05	0	0.00	50.00	2	1,252	0.16%
2021/06/08	1	56.50	0	0.00	56.10	1	1,924	0.05%
2021/06/07	1	56.80	0	0.00	57.10	1	1,922	0.05%
2021/06/04	1	59.00	0	0.00	57.80	1	1,914	0.05%
2021/06/03	1	58.80	1	58.50	58.90	0	1,873	0.00%
2021/06/01	0	0.00	1	57.50	56.40	-1	1,826	-0.05%
2021/05/27	1	55.90	0	0.00	55.60	1	1,854	0.05%
2021/05/24	1	56.00	0	0.00	55.50	1	1,902	0.05%
2021/05/21	1	56.00	1	55.80	56.30	0	1,946	0.00%
2021/05/17	1	48.00	1	47.45	47.55	0	1,992	0.00%
2021/05/14	0	0.00	1	51.90	52.10	-1	1,983	-0.05%
2021/05/12	0.2	53.20	0	0.00	54.40	0.2	2,013	0.01%
2021/04/27	1	64.20	3	63.87	64.50	-2	2,735	-0.07%
2021/04/23	1	63.10	1	63.40	63.50	0	2,890	0.00%
2021/04/22	0.1	62.95	0	0.00	62.70	0.1	2,986	0.00%
2021/04/21	2	63.20	0	0.00	63.30	2	3,040	0.07%
2021/04/20	1	63.90	0	0.00	63.90	1	3,057	0.03%
2021/04/13	0	0.00	2	64.45	64.10	-2	3,112	-0.06%
2021/04/12	0	0.00	1	65.40	65.30	-1	3,118	-0.03%
2021/04/08	1	66.70	0	0.00	66.70	1	3,110	0.03%
2021/04/06	0	0.00	6	66.27	66.40	-6	3,091	-0.19%
2021/03/25	5	64.90	0	0.00	64.80	5	3,223	0.16%
2021/03/24	2	66.95	2	67.00	66.60	0	3,182	0.00%
2021/03/23	0	0.00	2	70.45	70.60	-2	3,079	-0.06%
2021/03/22	2	69.35	0	0.00	69.10	2	3,030	0.07%
2021/03/19	0	0.00	2	69.75	69.80	-2	3,003	-0.07%
2021/03/18	1	69.20	1	69.90	69.20	0	2,957	0.00%
2021/03/17	51	67.87	1	68.30	68.20	50	2,960	1.69%
2021/03/16	1	66.40	7	67.06	67.90	-6	3,065	-0.20%
2021/03/15	1	65.30	0	0.00	65.90	1	3,033	0.03%
2021/03/12	1	65.40	1	65.90	65.10	0	3,084	0.00%
2021/03/11	0	0.00	1	65.30	65.30	-1	3,120	-0.03%
2021/03/10	5	63.40	0	0.00	64.00	5	3,191	0.16%
2021/03/03	1	63.60	0	0.00	65.50	1	3,684	0.03%
2021/02/24	1	66.30	1	68.40	66.40	0	3,841	0.00%
2021/02/23	1	68.90	0	0.00	68.30	1	3,880	0.03%
2021/02/22	0	0.00	0.3	68.00	68.00	-0.3	3,975	-0.01%
2021/02/19	1	67.30	0	0.00	67.50	1	3,986	0.03%
2021/02/04	0	0.00	5	64.90	64.80	-5	4,109	-0.12%
2021/01/29	4	68.33	17	70.06	66.70	-13	4,422	-0.29%
2021/01/28	15	69.13	18	69.17	68.70	-3	4,302	-0.07%
2021/01/27	2	66.85	3	67.63	66.30	-1	4,085	-0.02%
2021/01/21	1	64.50	0	0.00	64.20	1	3,892	0.03%
2021/01/20	1	64.00	1	63.80	63.80	0	3,926	0.00%
2021/01/19	1	67.10	1	67.50	66.90	0	3,938	0.00%
2021/01/15	1	64.40	12	66.28	65.90	-11	3,882	-0.28%
2021/01/14	2	62.00	10.1	63.77	65.30	-8.1	3,933	-0.21%
2021/01/13	0	0.00	1	63.20	62.00	-1	4,401	-0.02%
2021/01/12	11	61.38	1	62.20	61.30	10	4,438	0.23%
2021/01/08	3.1	61.93	5	61.84	61.70	-1.9	4,584	-0.04%
2021/01/07	3	62.33	1	62.00	62.10	2	4,695	0.04%
2021/01/06	4	62.93	4	64.25	62.20	0	4,805	0.00%
2021/01/05	3	63.10	0	0.00	63.00	3	4,934	0.06%
2021/01/04	1	64.00	0	0.00	64.20	1	4,964	0.02%
2020/12/31	0	0.00	2	64.80	64.90	-2	5,063	-0.04%
2020/12/30	2	64.00	0	0.00	63.80	2	5,149	0.04%
2020/12/25	1	64.70	0	0.00	64.70	1	5,363	0.02%
2020/12/24	0	0.00	2	65.85	65.80	-2	5,420	-0.04%
2020/12/23	0	0.00	5	63.80	64.70	-5	5,408	-0.09%
2020/12/22	0	0.00	1	62.50	61.00	-1	5,497	-0.02%
2020/12/21	1	62.20	1	62.60	62.30	0	5,671	0.00%
2020/12/17	1	64.30	3	64.27	64.30	-2	5,931	-0.03%
2020/12/15	2	63.40	23	64.34	63.40	-21	6,170	-0.34%
2020/12/14	0	0.00	12	63.98	63.80	-12	6,381	-0.19%
2020/12/11	10	64.60	0	0.00	63.30	10	6,513	0.15%
2020/12/10	18	65.93	8	66.06	65.30	10	6,504	0.15%
2020/12/09	2	63.60	3	63.87	63.90	-1	6,436	-0.02%
2020/12/08	3	62.60	0	0.00	63.70	3	6,553	0.05%
2020/12/07	2	61.60	2	62.45	61.80	0	6,635	0.00%
2020/12/04	8	63.00	5	62.96	62.60	3	6,687	0.04%
2020/12/03	15	64.03	5	64.64	63.80	10	6,785	0.15%
2020/12/02	4	66.50	0	0.00	66.20	4	6,765	0.06%
2020/12/01	1	69.70	1	69.30	69.10	0	6,766	0.00%
2020/11/30	5	70.88	10	71.13	70.50	-5	6,897	-0.07%
2020/11/27	7	70.34	5	70.60	69.50	2	6,956	0.03%
2020/11/26	1	69.80	1	69.50	69.40	0	7,336	0.00%
2020/11/25	11	70.39	5	70.98	69.70	6	7,796	0.08%
2020/11/24	3	70.47	4	71.75	70.40	-1	7,972	-0.01%
2020/11/23	7	71.41	5	70.66	71.50	2	8,254	0.02%
2020/11/20	3	70.00	1	70.50	69.60	2	8,466	0.02%
2020/11/19	2	69.15	4	71.08	68.80	-2	8,941	-0.02%
2020/11/18	5	69.20	4	69.10	69.80	1	9,056	0.01%
2020/11/17	0	0.00	4	68.48	68.40	-4	9,244	-0.04%
2020/11/16	2	69.65	1	70.40	68.70	1	9,482	0.01%
2020/11/13	1	68.60	1	68.80	69.10	0	9,703	0.00%
2020/11/12	25	68.40	8	68.38	68.00	17	9,926	0.17%
2020/11/11	10	68.50	10	67.90	67.90	0	10,340	0.00%
2020/11/10	13	69.11	16	68.49	68.10	-3	10,724	-0.03%
2020/11/09	2	68.45	1	69.40	68.90	1	11,240	0.01%
2020/11/06	7	68.77	16	68.59	67.70	-9	11,460	-0.08%
2020/11/05	8	66.61	10	66.46	66.30	-2	11,486	-0.02%
2020/11/04	1	65.00	4	65.73	66.80	-3	11,654	-0.03%
2020/11/03	3	65.30	3	65.97	65.00	0	11,901	0.00%
2020/11/02	4	64.10	3	64.47	64.40	1	12,139	0.01%
2020/10/30	18	65.02	3	65.00	64.00	15	12,466	0.12%
2020/10/28	4	66.75	3	67.00	66.20	1	12,750	0.01%
2020/10/27	1	66.10	14	66.59	68.00	-13	12,776	-0.10%
2020/10/26	4	67.83	2	69.05	66.90	2	13,043	0.02%
2020/10/23	5	68.92	5	69.08	69.40	0	13,250	0.00%
2020/10/22	5	68.88	11	69.51	68.40	-6	13,282	-0.05%
2020/10/21	33	74.27	19	71.67	69.50	14	13,215	0.11%
2020/10/20	1	69.90	3	70.80	71.00	-2	12,729	-0.02%
2020/10/19	0	0.00	1	70.10	70.10	-1	12,720	-0.01%
2020/10/16	6	69.27	16	68.85	68.60	-10	12,720	-0.08%
2020/10/15	3	69.77	1	70.00	68.50	2	12,628	0.02%
2020/10/14	1	71.00	4	71.48	71.90	-3	12,530	-0.02%
2020/10/13	5	70.22	7	71.20	70.20	-2	12,454	-0.02%
2020/10/08	10	69.45	4	69.00	68.90	6	12,348	0.05%
2020/10/07	9	68.22	13	68.72	69.50	-4	12,275	-0.03%
2020/10/06	4	67.35	1	66.80	66.40	3	12,241	0.02%
2020/10/05	3	66.10	1	66.50	66.70	2	12,298	0.02%
2020/09/30	1	62.40	1	62.90	65.20	0	12,311	0.00%
2020/09/29	1	63.50	1	64.90	63.70	0	12,351	0.00%
2020/09/28	1	65.20	0	0.00	65.20	1	12,376	0.01%
2020/09/25	2	67.95	2	65.20	65.00	0	12,408	0.00%
2020/09/24	3	69.30	2	69.20	68.00	1	12,452	0.01%
2020/09/23	1	68.70	1	70.00	71.90	0	12,462	0.00%
2020/09/22	3	69.37	3	70.10	68.60	0	12,353	0.00%
2020/09/21	2	70.05	2	70.80	71.20	0	12,464	0.00%
2020/09/18	5	72.40	4	72.43	70.60	1	12,363	0.01%
2020/09/17	7	72.11	10	72.31	71.10	-3	12,289	-0.02%
2020/09/16	8	70.44	6	70.83	70.30	2	12,113	0.02%
2020/09/14	1	66.70	4	66.08	68.10	-3	12,215	-0.02%
2020/09/11	8	68.49	5	66.54	66.60	3	12,511	0.02%
2020/09/10	7	72.34	11	71.34	69.50	-4	12,547	-0.03%
2020/09/09	4	69.75	3	70.20	71.00	1	12,540	0.01%
2020/09/08	8	70.93	5	70.90	70.20	3	12,480	0.02%
2020/09/04	2	69.70	3	70.07	70.50	-1	12,320	-0.01%
2020/09/03	3	70.90	7	71.09	70.50	-4	12,474	-0.03%
2020/09/02	2	73.10	1	74.00	73.00	1	12,380	0.01%
2020/09/01	10	75.69	19	74.28	72.50	-9	12,242	-0.07%
2020/08/31	6	72.13	4	72.43	73.50	2	11,881	0.02%
2020/08/28	14	68.89	16	68.81	69.30	-2	11,452	-0.02%
2020/08/27	16	69.44	13	69.60	66.80	3	11,349	0.03%
2020/08/26	11	67.74	9	68.07	68.10	2	11,088	0.02%
2020/08/25	19	66.72	8	66.76	68.00	11	10,874	0.10%
2020/08/24	2	62.65	4	63.85	63.90	-2	10,490	-0.02%
2020/08/21	7	63.44	5	62.96	62.80	2	10,397	0.02%
2020/08/20	16	63.88	25	59.84	62.60	-9	10,254	-0.09%
2020/08/19	7	67.63	2	68.55	65.30	5	10,087	0.05%
2020/08/18	6	69.20	1	69.10	67.40	5	9,851	0.05%
2020/08/17	19	68.47	36	69.56	72.50	-17	9,610	-0.18%
2020/08/14	16	63.94	5	67.80	68.40	11	9,199	0.12%
2020/08/13	13	62.76	20	63.78	62.20	-7	8,769	-0.08%
2020/08/12	6	55.12	16	54.73	59.00	-10	8,148	-0.12%
2020/08/11	5	54.72	5	55.80	53.70	0	7,837	0.00%
2020/08/10	3	54.63	2	55.00	54.50	1	7,687	0.01%
2020/08/07	9	54.19	11	54.00	53.80	-2	7,532	-0.03%
2020/08/06	13	52.85	8	52.41	50.80	5	7,271	0.07%
2020/08/05	11	50.75	2	52.30	52.40	9	7,014	0.13%
2020/08/04	3	48.33	3	49.02	47.65	0	6,718	0.00%
2020/08/03	0	0.00	1	46.60	46.90	-1	6,440	-0.02%
2020/07/31	0	0.00	1	46.50	46.55	-1	6,389	-0.02%
2020/07/30	1	46.95	1	46.25	46.75	0	6,358	0.00%
2020/07/29	1	43.20	23	44.94	46.50	-22	6,142	-0.36%
2020/07/28	1	42.55	2	42.93	42.95	-1	5,892	-0.02%
2020/07/27	1	42.60	1	42.60	42.50	0	5,856	0.00%
2020/07/24	1	42.30	0	0.00	41.65	1	5,849	0.02%
2020/07/23	1	42.00	0	0.00	41.85	1	5,884	0.02%
2020/07/22	0	0.00	4	41.70	42.20	-4	5,902	-0.07%
2020/07/15	5	40.55	0	0.00	39.80	5	5,889	0.08%
2020/07/10	5	44.30	0	0.00	41.70	5	5,862	0.09%
2020/07/09	0	0.00	2	44.13	44.95	-2	5,790	-0.03%
2020/07/08	1	44.00	4	44.35	44.75	-3	5,739	-0.05%
2020/07/07	4	42.45	1	42.40	42.75	3	5,627	0.05%
2020/07/06	5	41.90	9	42.30	42.80	-4	5,554	-0.07%
2020/07/03	6	41.83	0	0.00	41.75	6	5,510	0.11%
2020/07/02	0	0.00	1	41.45	41.25	-1	5,425	-0.02%
2020/06/30	8	39.31	13	39.52	40.10	-5	5,257	-0.10%
2020/06/24	0	0.00	5	38.00	37.15	-5	5,224	-0.10%
2020/06/23	10	38.35	0	0.00	37.50	10	5,231	0.19%
2020/06/19	6	38.33	2	37.85	37.85	4	5,180	0.08%
2020/06/18	1	39.45	7	38.50	39.45	-6	4,987	-0.12%
2020/06/17	5	36.24	6	35.43	35.90	-1	4,669	-0.02%
2020/06/16	5	34.60	8	34.57	34.55	-3	4,502	-0.07%
2020/06/15	5	34.10	0	0.00	33.15	5	4,405	0.11%
2020/06/12	2	33.45	0	0.00	33.30	2	4,416	0.05%
2020/06/10	3	36.80	2	35.65	35.55	1	4,425	0.02%
2020/06/09	0	0.00	14	36.03	36.65	-14	4,268	-0.33%
2020/06/08	3	36.20	0	0.00	35.65	3	4,266	0.07%
2020/06/05	1	36.50	4	35.91	35.50	-3	4,345	-0.07%
2020/06/04	5	35.50	0	0.00	35.85	5	4,346	0.12%
2020/06/03	9	35.70	7	35.60	34.90	2	4,323	0.05%
2020/06/02	0	0.00	14	35.20	35.05	-14	4,203	-0.33%
2020/06/01	3	35.35	2	36.00	35.50	1	4,134	0.02%
2020/05/29	7	35.51	2	36.20	36.15	5	4,056	0.12%
2020/05/28	11	34.04	0	0.00	35.00	11	3,942	0.28%
2020/05/27	5	33.69	6	34.16	33.45	-1	3,800	-0.03%
2020/05/26	2	33.03	11	32.88	33.25	-9	3,756	-0.24%
2020/05/25	10	32.27	1	31.90	32.80	9	3,677	0.24%
2020/05/22	2	31.85	2	31.88	31.20	0	3,647	0.00%
2020/05/19	2	29.00	0	0.00	28.95	2	3,564	0.06%
2020/05/14	1	30.55	0	0.00	29.90	1	3,546	0.03%
2020/05/13	0	0.00	1	31.75	31.60	-1	3,513	-0.03%
2020/05/11	2	32.73	1	32.30	32.00	1	3,488	0.03%
2020/05/07	3	33.45	3	33.25	33.25	0	3,423	0.00%
2020/05/05	7	33.78	13	33.82	34.00	-6	3,389	-0.18%
2020/05/04	3	32.40	0	0.00	32.20	3	3,290	0.09%
2020/04/29	3	33.20	0	0.00	33.40	3	3,270	0.09%
2020/04/28	4	32.46	2	33.08	33.30	2	3,216	0.06%
2020/04/21	0	0.00	5	30.36	29.50	-5	3,234	-0.15%
2020/04/17	4	32.54	11	32.63	32.00	-7	3,225	-0.22%
2020/04/16	5	31.93	40	31.86	32.00	-35	3,168	-1.10%
2020/04/15	3	32.00	3	31.88	31.95	0	3,167	0.00%
2020/04/14	40	31.80	1	31.75	31.50	39	3,148	1.24%
2020/04/13	1	31.05	1	30.50	30.00	0	3,105	0.00%
2020/04/10	4	31.20	2	30.75	30.70	2	3,082	0.06%
2020/04/09	1	32.40	4	32.16	31.30	-3	3,082	-0.10%
2020/04/08	7	31.30	6	31.46	31.50	1	3,068	0.03%
2020/04/07	2	29.20	2	30.13	30.55	0	3,067	0.00%
2020/04/06	1	27.65	5	27.13	27.80	-4	2,988	-0.13%
2020/04/01	1	26.00	0	0.00	25.30	1	2,921	0.03%
2020/03/31	8	26.32	4	26.48	26.55	4	2,890	0.14%
2020/03/27	3	24.38	3	24.65	24.00	0	2,750	0.00%
2020/03/26	2	23.60	2	23.95	24.50	0	2,734	0.00%
2020/03/24	0	0.00	2	21.98	22.15	-2	3,032	-0.07%
2020/03/23	2	20.95	0	0.00	20.90	2	3,120	0.06%
2020/03/19	0	0.00	4	23.50	21.80	-4	3,453	-0.12%
2020/03/18	1	25.50	4	24.58	24.20	-3	3,747	-0.08%
2020/03/17	2	26.00	0	0.00	25.40	2	3,991	0.05%
2020/03/16	3	29.07	2	30.60	28.20	1	3,997	0.03%
2020/03/13	3	29.42	1	29.60	31.25	2	3,945	0.05%
2020/03/12	2	34.00	0	0.00	32.50	2	3,852	0.05%
2020/03/11	5	33.15	12	34.94	35.45	-7	3,867	-0.18%
2020/03/09	1	31.50	0	0.00	31.15	1	3,662	0.03%
2020/03/06	2	32.80	0	0.00	32.80	2	3,652	0.05%
2020/03/05	0	0.00	1	33.65	33.05	-1	3,693	-0.03%
2020/03/04	2	33.03	1	32.85	32.85	1	3,694	0.03%
2020/03/03	0	0.00	7	34.18	33.70	-7	3,706	-0.19%
2020/02/27	1	33.05	1	33.35	31.90	0	3,673	0.00%
2020/02/26	5	33.65	0	0.00	33.05	5	3,640	0.14%
2020/02/25	1	32.70	1	32.95	33.40	0	3,622	0.00%
2020/02/24	1	33.50	0	0.00	33.50	1	3,605	0.03%
2020/02/19	1	35.50	1	35.70	35.70	0	3,622	0.00%
2020/02/18	3	35.82	5	36.40	35.15	-2	3,641	-0.05%
2020/02/17	2	36.20	0	0.00	36.20	2	3,651	0.05%
2020/02/14	0	0.00	2	37.00	36.80	-2	3,669	-0.05%
2020/02/13	2	36.00	1	37.00	35.90	1	3,692	0.03%
2020/02/10	1	36.00	0	0.00	35.80	1	3,857	0.03%
2020/02/07	2	37.00	0	0.00	36.30	2	3,899	0.05%
2020/01/31	2	38.50	0	0.00	37.20	2	4,529	0.04%
2020/01/20	14	41.16	11	41.33	41.60	3	4,567	0.07%
2020/01/17	7	40.01	13	40.03	39.90	-6	4,563	-0.13%
2020/01/16	5	39.45	4	38.90	39.30	1	4,610	0.02%
2020/01/15	5	38.13	11	38.33	38.30	-6	4,674	-0.13%
2020/01/14	6	38.19	7	38.10	38.50	-1	4,783	-0.02%
2020/01/13	13	37.15	7	36.64	37.40	6	4,853	0.12%
2020/01/10	0	0.00	10	35.80	35.60	-10	4,929	-0.20%
2020/01/09	13	36.19	2	36.28	35.90	11	5,147	0.21%
2020/01/08	1	36.05	6	36.10	36.10	-5	5,915	-0.08%
2020/01/03	3	37.83	4	38.18	37.30	-1	6,787	-0.01%
2020/01/02	1	39.40	0	0.00	38.55	1	7,228	0.01%
2019/12/27	0	0.00	5	39.80	39.20	-5	7,535	-0.07%
2019/12/24	1	39.95	1	39.35	39.70	0	7,703	0.00%
2019/12/20	8	39.24	8	39.49	39.80	0	7,716	0.00%
2019/12/19	10	40.56	7	40.02	39.05	3	7,609	0.04%
2019/12/18	5	43.20	9	43.59	43.35	-4	7,431	-0.05%
2019/12/17	4	43.30	14	42.89	43.10	-10	7,484	-0.13%
2019/12/16	21	43.02	7	43.16	43.20	14	7,401	0.19%
2019/12/13	35	42.48	49	42.53	41.15	-14	7,155	-0.20%
2019/12/12	22	40.25	12	40.30	40.85	10	6,894	0.15%
2019/12/11	12	37.28	14	37.70	37.80	-2	6,651	-0.03%
2019/12/06	7	37.44	6	37.38	36.90	1	7,213	0.01%
2019/12/05	0	0.00	3	36.03	36.10	-3	7,134	-0.04%
2019/12/04	0	0.00	0.5	35.30	35.50	-0.5	7,178	-0.01%
2019/11/29	1	36.05	0	0.00	36.10	1	7,345	0.01%
2019/11/27	5	36.90	10	36.85	36.50	-5	7,443	-0.07%
2019/11/26	5	36.25	7	36.46	36.55	-2	7,519	-0.03%
2019/11/25	0	0.00	5	36.60	36.25	-5	7,661	-0.07%
2019/11/21	0	0.00	0.3	36.30	36.50	-0.3	7,819	0.00%
2019/11/20	5	36.15	0	0.00	36.15	5	7,883	0.06%
2019/11/19	0.5	36.65	0	0.00	36.65	0.5	8,003	0.01%
2019/11/18	3	37.10	4	36.98	37.25	-1	8,133	-0.01%
2019/11/15	6	37.42	1	37.45	36.80	5	8,235	0.06%
2019/11/14	2	36.93	12	36.77	37.15	-10	8,468	-0.12%
2019/11/13	0	0.00	1	36.50	36.40	-1	8,733	-0.01%
2019/11/12	1	36.70	0	0.00	36.85	1	8,846	0.01%
2019/11/11	5	36.60	3	36.30	36.40	2	9,150	0.02%
2019/11/08	8	38.39	14	38.69	38.10	-6	9,222	-0.07%
2019/11/07	1	37.55	2	37.50	37.50	-1	9,447	-0.01%
2019/11/06	5	37.70	0	0.00	38.00	5	9,661	0.05%
2019/11/05	3	38.30	5	38.20	38.20	-2	9,871	-0.02%
2019/11/04	5	37.50	1	38.10	37.55	4	10,207	0.04%
2019/11/01	4	37.95	4	38.11	38.00	0	10,398	0.00%
2019/10/31	10	38.12	17	37.92	37.40	-7	10,604	-0.07%
2019/10/30	21	38.26	3	38.02	37.60	18	11,345	0.16%
2019/10/29	1	41.00	2	41.00	41.00	-1	11,324	-0.01%
2019/10/28	1	42.55	7	42.58	42.45	-6	11,523	-0.05%
2019/10/25	11	41.76	1	41.65	41.50	10	11,500	0.09%
2019/10/24	23	43.26	0	0.00	43.10	23	11,493	0.20%
2019/10/23	12	44.17	7	44.46	43.80	5	11,480	0.04%
2019/10/22	4	43.58	7	43.53	43.90	-3	11,430	-0.03%
2019/10/21	7	45.04	6	45.58	44.20	1	11,398	0.01%
2019/10/18	7	44.91	2	45.10	44.95	5	11,464	0.04%
2019/10/17	11	44.15	11	44.37	44.55	0	11,485	0.00%
2019/10/16	71	44.90	46	45.46	43.50	25	11,466	0.22%
2019/10/15	27	41.95	86	41.61	43.45	-59	10,853	-0.54%
2019/10/14	28	40.26	6	40.27	39.50	22	10,371	0.21%
2019/10/09	13	38.19	17	38.34	38.35	-4	10,313	-0.04%
2019/10/08	28	39.46	36	39.68	37.30	-8	10,275	-0.08%
2019/10/07	19	39.08	54	38.35	39.60	-35	9,884	-0.35%
2019/10/03	3	37.27	5	37.10	36.70	-2	9,868	-0.02%
2019/10/02	42	37.30	2	37.43	37.45	40	9,920	0.40%
2019/10/01	2	36.08	3	35.80	36.15	-1	9,932	-0.01%
2019/09/27	23	35.47	2	35.13	35.10	21	10,001	0.21%
2019/09/26	3	37.30	60	37.00	36.55	-57	10,049	-0.57%
2019/09/25	2	36.75	7	37.10	37.65	-5	10,105	-0.05%
2019/09/24	5	38.15	0	0.00	37.40	5	10,136	0.05%
2019/09/23	4	37.53	1	37.45	37.40	3	10,108	0.03%
2019/09/20	10	38.93	8	38.75	38.45	2	10,035	0.02%
2019/09/19	0	0.00	3	38.00	37.75	-3	9,852	-0.03%
2019/09/18	2	37.65	5	37.35	37.25	-3	9,804	-0.03%
2019/09/17	3	37.65	2	37.85	37.15	1	9,763	0.01%
2019/09/16	5	38.31	6	38.58	38.20	-1	9,684	-0.01%
2019/09/12	40.6	40.37	51	41.05	39.20	-10.4	9,625	-0.11%
2019/09/11	36	38.86	27	38.97	39.00	9	9,314	0.10%
2019/09/10	11	36.12	2	37.20	37.65	9	9,092	0.10%
2019/09/09	1	36.85	20	37.10	36.90	-19	8,909	-0.21%
2019/09/06	5	37.55	0	0.00	37.35	5	8,868	0.06%
2019/09/05	20	38.00	38	37.54	37.80	-18	8,807	-0.20%
2019/09/04	17	36.62	1	37.45	36.65	16	8,716	0.18%
2019/09/03	4	37.43	0	0.00	37.20	4	8,612	0.05%
2019/09/02	3	37.45	0	0.00	38.20	3	8,549	0.04%
2019/08/30	0	0.00	2	38.18	37.30	-2	8,486	-0.02%
2019/08/29	3	37.18	11	37.06	37.05	-8	8,397	-0.10%
2019/08/28	46	38.38	39	39.38	38.05	7	8,289	0.08%
2019/08/27	2	37.93	2	37.75	37.15	0	8,125	0.00%
2019/08/26	21	37.99	20	38.50	37.00	1	8,056	0.01%
2019/08/23	8	40.48	4	40.86	39.60	4	7,933	0.05%
2019/08/22	7	40.47	1	41.30	40.55	6	7,845	0.08%
2019/08/21	47	40.28	41	39.48	41.50	6	7,702	0.08%
2019/08/20	16	41.00	11	42.27	40.10	5	7,552	0.07%
2019/08/19	57	42.93	21	42.90	41.90	36	7,402	0.49%
2019/08/16	27	41.63	39	41.89	41.70	-12	7,134	-0.17%
2019/08/15	9	39.47	8	39.70	39.50	1	6,816	0.01%
2019/08/14	30	40.44	30	40.73	40.50	0	6,681	0.00%
2019/08/13	31	37.61	36	37.62	38.60	-5	6,335	-0.08%
2019/08/12	12	38.81	13	40.50	37.50	-1	6,146	-0.02%
2019/08/08	34	37.76	16	37.62	39.25	18	5,860	0.31%
2019/08/07	4	36.94	4	37.33	35.70	0	5,612	0.00%
2019/08/06	10	34.97	10	35.54	36.00	0	5,343	0.00%
2019/08/05	18	38.67	25	38.37	37.40	-7	4,944	-0.14%
2019/08/02	20	41.35	5	41.23	39.55	15	4,705	0.32%
2019/08/01	24	41.48	25	42.08	42.90	-1	4,364	-0.02%
2019/07/31	15	38.19	12	38.20	39.90	3	3,490	0.09%
2019/07/30	2	36.03	5	36.74	36.75	-3	3,115	-0.10%
2019/07/29	3	33.45	1	33.80	33.95	2	2,843	0.07%
2019/07/26	0	0.00	1	33.70	33.55	-1	2,786	-0.04%
2019/07/25	1	33.80	10	33.90	32.80	-9	2,671	-0.34%
2019/07/23	11	34.02	1	33.35	33.95	10	2,509	0.40%
2019/07/22	12	33.32	2.8	33.58	33.55	9.2	2,412	0.38%
2019/07/19	2	31.13	2	31.93	32.80	0	2,226	0.00%
2019/07/17	0	0.00	3	30.00	30.00	-3	1,856	-0.16%
2019/07/16	1	27.60	1	27.00	27.30	0	1,670	0.00%
2019/07/15	1	25.70	11	25.66	26.40	-10	1,554	-0.64%
2019/07/11	0	0.00	5	24.95	25.40	-5	1,318	-0.38%
2019/07/10	10	25.31	1.4	25.33	25.40	8.6	1,228	0.70%
2019/07/09	4	24.75	12.2	25.54	26.50	-8.2	1,049	-0.78%
2019/07/08	3	25.05	19	25.20	25.80	-16	890	-1.80%
2019/07/03	0	0.00	1	22.45	22.80	-1	561	-0.18%
2018/07/09	0	0.00	2	16.60	16.60	-2	547	-0.37%
2018/06/14	2	17.05	0	0.00	16.75	2	456	0.44%
2018/05/17	0	0.00	1.2	15.29	15.35	-1.2	369	-0.33%
2018/05/10	0	0.00	1	15.40	15.50	-1	382	-0.26%
2018/04/16	0	0.00	1	16.20	16.20	-1	443	-0.23%
2018/03/27	0	0.00	3	16.35	16.40	-3	435	-0.69%
2018/03/20	1	16.00	0	0.00	16.05	1	399	0.25%
2018/03/13	3	16.17	0	0.00	16.20	3	328	0.91%
2018/03/08	0.2	16.00	0	0.00	16.05	0.2	318	0.05%
2018/01/19	0	0.00	12.2	17.20	17.15	-12.2	278	-4.37%