友通 (2397)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
77.8
漲跌
▲0.2
漲幅
+0.26%
成交量
86張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	77.30	77.60	0	821	0.00%
2024/11/27	0	0.00	1	76.00	75.40	-1	1,033	-0.10%
2024/11/26	0	0.00	3	77.20	77.40	-3	1,053	-0.28%
2024/11/25	0	0.00	12	75.74	76.30	-12	1,074	-1.12%
2024/11/19	1	73.20	1	74.00	73.90	0	1,111	0.00%
2024/11/13	1	74.60	0	0.00	73.00	1	1,357	0.07%
2024/11/08	1	80.10	0	0.00	79.80	1	1,500	0.07%
2024/11/07	0	0.00	2	84.10	83.00	-2	1,490	-0.13%
2024/11/06	1	84.90	0	0.00	82.30	1	1,478	0.07%
2024/11/05	16	87.00	2	84.10	84.10	14	1,458	0.96%
2024/10/29	1	78.60	0	0.00	78.50	1	1,135	0.09%
2024/10/24	0	0.00	2	80.00	80.00	-2	1,147	-0.17%
2024/10/17	0	0.00	2	81.50	82.00	-2	1,182	-0.17%
2024/10/07	2	75.60	0	0.00	76.10	2	1,425	0.14%
2024/09/06	0	0.00	3	76.50	76.20	-3	1,661	-0.18%
2024/09/04	0	0.00	2	78.00	76.60	-2	1,655	-0.12%
2024/09/02	1	81.40	0	0.00	80.60	1	1,637	0.06%
2024/08/30	2	84.20	1	82.10	82.10	1	1,731	0.06%
2024/08/29	0	0.00	3	81.77	83.70	-3	1,725	-0.17%
2024/08/28	0	0.00	1	80.10	78.40	-1	1,702	-0.06%
2024/08/21	3	78.53	0	0.00	78.50	3	1,792	0.17%
2024/08/20	0	0.00	2	80.75	80.00	-2	1,775	-0.11%
2024/08/19	2	82.50	2	80.95	80.10	0	1,739	0.00%
2024/08/16	2	82.25	0	0.00	80.10	2	1,671	0.12%
2024/08/15	4	80.23	2	79.25	78.10	2	1,569	0.13%
2024/08/14	7	79.16	6	80.70	80.90	1	1,508	0.07%
2024/08/13	1	73.70	1	74.20	74.60	0	1,386	0.00%
2024/08/12	5	69.20	2	68.10	67.90	3	1,354	0.22%
2024/07/10	0	0.00	3	90.47	91.20	-3	990	-0.30%
2024/07/09	3	90.40	0	0.00	84.60	3	933	0.32%
2024/07/08	10	94.19	11	94.55	91.00	-1	887	-0.11%
2024/07/05	1	82.70	1	87.00	87.00	0	709	0.00%
2024/06/14	2	75.50	1	75.60	75.50	1	550	0.18%
2024/06/05	9	83.33	10	86.77	84.40	-1	473	-0.21%
2024/06/04	2	85.15	1	83.20	85.60	1	362	0.28%
2024/06/03	5	79.94	4	84.00	84.90	1	301	0.33%
2024/05/31	4	78.80	4	78.28	77.70	0	226	0.00%
2023/07/27	0	0.00	3	79.67	80.00	-3	207	-1.45%
2023/07/26	3	81.20	0	0.00	80.10	3	206	1.45%
2023/06/16	0	0.00	1	81.90	81.70	-1	159	-0.63%
2023/06/05	0	0.00	2	78.40	78.70	-2	157	-1.27%
2022/09/26	0	0.00	1	56.00	55.70	-1	16	-6.06%
2022/03/21	1	61.50	0	0.00	61.40	1	37	2.64%
2022/03/09	0	0.00	1	60.10	60.40	-1	38	-2.58%
2021/10/29	1	55.80	0	0.00	55.70	1	41	2.38%
2021/09/03	0	0.00	1	58.60	58.80	-1	75	-1.32%
2021/08/30	0	0.00	0	58.10	58.30	0	77	0.00%
2021/08/19	1	59.40	0	0.00	59.70	1	76	1.32%
2021/07/21	0	0.00	1	67.10	67.20	-1	89	-1.12%
2021/07/12	0	0.00	1	67.70	68.60	-1	80	-1.24%
2021/07/06	1	68.50	0	0.00	68.30	1	80	1.25%
2021/05/20	0	0.00	1	58.70	58.60	-1	110	-0.90%
2021/05/19	2	59.60	0	0.00	59.30	2	111	1.80%
2021/04/23	0	0.00	2	66.10	66.40	-2	94	-2.11%
2021/04/06	1	67.30	0	0.00	67.00	1	81	1.22%
2021/03/23	1	70.60	1	72.00	68.80	0	72	0.00%
2020/12/22	1	66.80	0	0.00	66.50	1	38	2.61%
2020/11/02	0	0.00	2	66.00	66.00	-2	47	-4.24%
2020/08/10	1	71.00	0	0.00	70.60	1	139	0.72%
2020/08/06	1	74.90	0	0.00	74.90	1	135	0.74%
2020/07/15	2	85.00	2	85.00	84.80	0	143	0.00%
2020/07/09	0	0.00	1	86.00	86.30	-1	137	-0.73%
2020/07/07	0	0.00	8	91.60	90.50	-8	121	-6.58%
2020/07/06	2	80.40	1	83.20	84.00	1	96	1.04%
2020/07/02	0	0.00	1	78.30	78.50	-1	96	-1.03%
2020/06/11	0	0.00	3	77.50	76.40	-3	117	-2.55%
2020/06/10	8	77.90	0	0.00	77.70	8	117	6.81%
2020/06/09	1	77.10	0	0.00	77.10	1	120	0.83%
2020/06/05	1	77.20	0	0.00	77.10	1	123	0.81%
2020/05/08	6	76.52	3	77.03	76.80	3	121	2.46%
2020/05/05	0	73.50	0	0.00	72.50	0	114	0.03%
2020/04/21	1	70.70	0	0.00	69.80	1	116	0.86%
2020/04/20	1	72.40	0	0.00	72.90	1	114	0.87%
2019/08/12	0	0.00	2	83.60	84.50	-2	148	-1.34%
2019/08/05	1	80.80	0	0.00	81.50	1	145	0.69%
2019/08/02	0	0.00	1	83.10	82.50	-1	144	-0.69%
2019/08/01	0	0.00	1	83.20	83.10	-1	147	-0.68%
2019/07/26	1	81.80	0	0.00	81.70	1	149	0.67%
2019/07/09	1	82.20	0	0.00	83.50	1	143	0.69%
2019/06/20	0	0.00	5	86.02	86.40	-5	145	-3.44%
2019/06/19	0	0.00	2	86.40	85.70	-2	145	-1.37%
2019/06/17	1	83.90	0	0.00	84.80	1	146	0.68%
2019/06/10	1	86.00	0	0.00	86.50	1	156	0.64%
2019/06/05	6	86.92	0	0.00	86.20	6	155	3.87%
2019/05/28	0	0.00	4	89.30	89.10	-4	147	-2.71%
2019/05/27	0	0.00	5	86.92	89.60	-5	147	-3.40%
2019/05/24	0	0.00	4	86.05	86.40	-4	147	-2.71%
2019/05/23	4	89.15	0	0.00	87.10	4	143	2.78%
2019/05/22	8	91.35	7	88.00	89.10	1	141	0.71%
2019/05/21	5	91.70	11	90.69	90.30	-6	137	-4.35%
2019/05/20	11	83.67	3	81.63	87.90	8	118	6.73%
2019/05/17	4	79.80	11	79.79	80.00	-7	97	-7.19%
2019/05/16	0	0.00	2	79.70	79.20	-2	95	-2.09%
2019/05/09	2	80.00	9	79.30	79.80	-7	92	-7.55%
2019/05/06	0	0.00	1	79.90	79.90	-1	87	-1.15%
2019/04/08	2	80.90	1	79.90	79.90	1	70	1.42%
2019/04/03	11	78.93	1	79.80	80.30	10	68	14.51%
2019/03/27	0	0.00	3	74.43	74.40	-3	56	-5.28%
2019/03/26	1	74.60	0	0.00	74.80	1	56	1.77%
2019/03/21	5	74.20	0	0.00	74.20	5	50	9.90%
2019/03/20	0	0.00	1	73.30	73.90	-1	49	-2.03%
2019/03/14	0	0.00	2	73.00	74.00	-2	44	-4.53%
2019/03/06	1	71.00	0	0.00	70.20	1	39	2.56%
2019/02/25	4	72.30	0	0.00	72.00	4	38	10.52%
2019/02/21	1	70.30	0	0.00	70.20	1	36	2.75%
2019/02/19	1	67.30	0	0.00	67.00	1	31	3.18%
2019/02/14	5	67.20	0	0.00	66.80	5	29	17.14%
2018/10/24	0	0.00	1	58.50	58.10	-1	45	-2.20%
2018/10/19	1	57.60	0	0.00	58.00	1	46	2.17%