毅嘉 (2402)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
7,688張
產業
上市電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	40.70	0	0.00	40.25	2	14,776	0.01%
2024/09/05	14	42.14	0	0.00	40.20	14	14,668	0.10%
2024/09/04	22	41.44	1	42.95	41.80	21	14,408	0.15%
2024/09/03	7	44.19	0	0.00	43.85	7	14,087	0.05%
2024/09/02	30	45.63	20	44.55	44.25	10	13,922	0.07%
2024/08/30	2	45.43	1	46.70	45.50	1	13,609	0.01%
2024/08/29	10	46.13	5	46.49	46.05	5	13,406	0.04%
2024/08/28	12.1	46.24	8	46.25	46.00	4.1	13,204	0.03%
2024/08/27	10	45.22	20	45.39	45.90	-10	12,545	-0.08%
2024/08/26	36	45.07	26	44.66	44.10	10	11,742	0.09%
2024/08/23	12	40.55	14.5	41.32	43.90	-2.5	10,650	-0.02%
2024/08/22	3	39.85	4	39.83	39.95	-1	10,353	-0.01%
2024/08/21	0	0.00	1	39.20	38.75	-1	10,256	-0.01%
2024/08/20	0	0.00	12	39.67	39.00	-12	10,226	-0.12%
2024/08/19	1	38.50	5	38.30	38.40	-4	10,138	-0.04%
2024/08/16	0	0.00	3	38.77	38.05	-3	10,114	-0.03%
2024/08/14	3	38.42	1	37.85	37.80	2	10,086	0.02%
2024/08/13	1	37.50	2	38.25	38.75	-1	9,976	-0.01%
2024/08/12	4	37.99	0	0.00	37.65	4	9,925	0.04%
2024/08/08	0	0.00	3	37.30	36.80	-3	9,801	-0.03%
2024/08/07	0	0.00	3	37.23	37.10	-3	9,743	-0.03%
2024/08/06	7	35.46	6	32.70	35.05	1	9,645	0.01%
2024/08/05	14	36.11	5	36.51	36.00	9	9,462	0.10%
2024/08/02	9	40.48	1	40.00	40.00	8	9,342	0.09%
2024/08/01	0	0.00	2	41.45	41.70	-2	9,115	-0.02%
2024/07/31	0	0.00	1	40.20	40.20	-1	8,978	-0.01%
2024/07/30	2	38.45	0	0.00	38.85	2	8,917	0.02%
2024/07/29	1	39.00	2	40.35	38.10	-1	8,858	-0.01%
2024/07/26	1	39.00	0	0.00	40.55	1	8,713	0.01%
2024/07/22	5	39.93	0	0.00	39.20	5	8,441	0.06%
2024/07/19	39.5	43.18	57	40.76	40.40	-17.5	8,194	-0.21%
2024/07/18	14	44.37	12.1	44.09	44.15	1.9	7,664	0.02%
2024/07/17	55.1	43.69	39	44.33	44.00	16.1	7,184	0.22%
2024/07/16	0	0.00	9	41.86	42.20	-9	6,004	-0.15%
2024/07/15	15	39.06	14	38.41	38.40	1	5,948	0.02%
2024/07/12	0	0.00	4	38.43	39.10	-4	5,777	-0.07%
2024/07/11	14	37.32	20	38.20	38.10	-6	5,566	-0.11%
2024/07/10	3	37.47	1	38.00	37.15	2	5,662	0.04%
2024/07/09	3	36.58	1	36.60	36.60	2	5,603	0.04%
2024/07/08	5	37.05	0	0.00	36.90	5	5,494	0.09%
2024/07/05	12	37.38	15	37.77	38.00	-3	5,396	-0.06%
2024/07/04	0	0.00	8	37.20	36.60	-8	5,243	-0.15%
2024/07/03	20	38.02	10	39.05	37.35	10	5,362	0.19%
2024/07/02	10	37.62	20	37.93	38.25	-10	4,671	-0.21%
2024/07/01	0	0.00	15	34.90	34.80	-15	3,988	-0.38%
2024/06/28	0	0.00	1	35.25	35.30	-1	4,163	-0.02%
2024/06/26	19	35.77	11	35.63	35.60	8	4,274	0.19%
2024/06/25	1	34.80	1	34.75	35.85	0	4,293	0.00%
2024/06/21	10	35.75	10	35.33	35.25	0	4,265	0.00%
2024/06/20	0	0.00	2	35.63	35.75	-2	4,279	-0.05%
2024/06/19	1	34.85	0	0.00	34.75	1	4,237	0.02%
2024/06/17	0	0.00	3	35.68	35.60	-3	4,247	-0.07%
2024/06/13	1	34.55	0	0.00	34.65	1	4,211	0.02%
2024/06/07	2	34.80	0	0.00	35.20	2	4,227	0.05%
2024/06/03	1	35.70	3	35.87	35.80	-2	4,352	-0.05%
2024/05/30	0	34.35	0	0.00	34.25	0	4,348	0.00%
2024/05/29	9	35.64	0	0.00	35.30	9	4,434	0.20%
2024/05/28	0	0.00	1	35.60	35.50	-1	4,419	-0.02%
2024/05/24	1	33.60	1	34.15	34.30	0	4,550	0.00%
2024/05/23	1	33.65	2	33.63	33.60	-1	4,594	-0.02%
2024/05/20	0	0.00	2	33.80	33.95	-2	4,647	-0.04%
2024/05/17	0	0.00	3	33.00	33.40	-3	4,662	-0.06%
2024/05/16	0	0.00	3	32.95	32.95	-3	4,746	-0.06%
2024/05/15	0	0.00	3	33.25	32.85	-3	4,842	-0.06%
2024/05/14	0	0.00	4	33.13	33.10	-4	4,869	-0.08%
2024/05/13	1	33.85	0	0.00	32.90	1	4,893	0.02%
2024/05/09	0	0.00	1	34.40	33.80	-1	4,961	-0.02%
2024/05/03	3	33.98	0	0.00	33.30	3	4,889	0.06%
2024/05/02	1	33.65	0	0.00	33.50	1	4,872	0.02%
2024/04/30	4	33.28	1	33.25	33.20	3	4,852	0.06%
2024/04/29	3	32.43	0	0.00	32.40	3	4,831	0.06%
2024/04/25	10	32.40	13	32.16	32.10	-3	4,830	-0.06%
2024/04/24	0	0.00	1	32.10	32.10	-1	4,832	-0.02%
2024/04/17	1	33.85	1	33.75	33.70	0	4,647	0.00%
2024/04/16	1	33.40	0	0.00	33.90	1	4,692	0.02%
2024/04/12	0	0.00	2	35.35	35.05	-2	4,552	-0.04%
2024/04/11	2	34.80	0	0.00	34.80	2	4,591	0.04%
2024/04/09	0	0.00	1	37.00	35.45	-1	4,557	-0.02%
2024/04/08	0	0.00	10	36.45	36.35	-10	4,245	-0.24%
2024/04/03	1	35.85	0	0.00	35.65	1	4,116	0.02%
2024/04/02	10	36.25	10	35.50	35.60	0	4,039	0.00%
2024/04/01	10	36.00	14	36.20	35.95	-4	3,891	-0.10%
2024/03/29	0	0.00	4	35.10	35.15	-4	4,142	-0.10%
2024/03/28	0	0.00	3	34.95	34.95	-3	4,241	-0.07%
2024/03/27	1	33.25	0	0.00	33.60	1	4,325	0.02%
2024/03/26	0	0.00	5	34.20	33.40	-5	4,336	-0.12%
2024/03/25	5	34.40	0	0.00	34.20	5	4,338	0.12%
2024/03/20	0	0.00	1	33.30	33.90	-1	4,734	-0.02%
2024/03/18	0	0.00	1	33.25	33.45	-1	5,337	-0.02%
2024/03/14	0	0.00	2	33.65	33.50	-2	6,620	-0.03%
2024/03/12	0	0.00	1	34.50	34.50	-1	6,883	-0.01%
2024/03/11	11	33.90	0	0.00	33.70	11	7,008	0.16%
2024/03/08	1	33.90	0	0.00	33.70	1	7,041	0.01%
2024/03/07	5	34.25	0	34.25	34.25	5	7,065	0.07%
2024/03/06	5	34.85	0	0.00	34.85	5	7,354	0.07%
2024/03/05	5	35.10	0	0.00	35.10	5	7,446	0.07%
2024/03/01	0	0.00	2	34.50	34.10	-2	7,620	-0.03%
2024/02/29	1	34.85	0	0.00	34.65	1	7,631	0.01%
2024/02/27	0	0.00	1	36.30	35.10	-1	7,625	-0.01%
2024/02/26	1	34.65	0	0.00	35.45	1	7,508	0.01%
2024/02/22	5	35.25	5	35.30	35.30	0	7,786	0.00%
2024/02/21	5	35.40	10	35.43	35.10	-5	8,184	-0.06%
2024/02/19	0	0.00	10	35.55	35.65	-10	9,151	-0.11%
2024/02/16	0	0.00	3	34.95	35.80	-3	9,285	-0.03%
2024/02/15	3	33.80	1	35.00	34.50	2	9,842	0.02%
2024/02/05	1	34.00	2	34.08	34.00	-1	10,386	-0.01%
2024/02/01	6	34.15	6	33.75	33.75	0	10,374	0.00%
2024/01/26	1	33.50	0	0.00	33.45	1	10,454	0.01%
2024/01/25	2	34.00	1	34.50	33.85	1	10,509	0.01%
2024/01/23	1	34.35	3	34.05	34.25	-2	10,619	-0.02%
2024/01/19	3	33.40	1	33.55	33.60	2	10,699	0.02%
2024/01/17	0	0.00	1	33.45	33.20	-1	10,847	-0.01%
2024/01/16	2	34.03	0	0.00	33.95	2	10,913	0.02%
2024/01/11	0	0.00	1	34.00	33.90	-1	11,418	-0.01%
2024/01/10	2	33.63	0	0.00	34.00	2	11,567	0.02%
2024/01/03	1	35.50	0	0.00	35.35	1	11,787	0.01%
2024/01/02	5	35.85	0	0.00	35.70	5	11,826	0.04%
2023/12/29	0	0.00	3	35.75	35.70	-3	11,860	-0.03%
2023/12/28	5	35.97	3	35.80	35.70	2	11,911	0.02%
2023/12/26	1	36.75	7	36.74	36.30	-6	12,336	-0.05%
2023/12/25	1	36.45	2	36.58	36.25	-1	12,057	-0.01%
2023/12/22	3	35.83	1	36.55	35.70	2	11,921	0.02%
2023/12/21	1	34.75	0	0.00	34.75	1	11,818	0.01%
2023/12/20	6	35.30	0	0.00	35.20	6	11,894	0.05%
2023/12/19	11	35.90	27	35.21	35.05	-16	11,985	-0.13%
2023/12/18	14	36.70	7	36.58	36.40	7	11,987	0.06%
2023/12/15	6	37.32	8	36.62	36.60	-2	12,010	-0.02%
2023/12/14	9	36.96	5	37.55	37.40	4	12,048	0.03%
2023/12/13	11	37.11	10	36.20	36.20	1	11,857	0.01%
2023/12/12	25	37.57	8	37.98	37.25	17	11,840	0.14%
2023/12/11	2	37.50	24	37.45	36.80	-22	11,383	-0.19%
2023/12/08	26	35.91	11	35.93	35.85	15	11,044	0.14%
2023/12/07	2	36.95	5	36.02	35.70	-3	11,208	-0.03%
2023/12/06	8	35.31	14	36.03	36.25	-6	11,327	-0.05%
2023/12/04	17	35.63	1	35.90	35.30	16	12,046	0.13%
2023/12/01	9	36.13	18	36.32	36.45	-9	12,302	-0.07%
2023/11/30	14	35.68	1	35.70	35.85	13	12,638	0.10%
2023/11/29	4	35.80	0	0.00	35.60	4	14,290	0.03%
2023/11/28	3	36.08	10	35.98	36.10	-7	16,522	-0.04%
2023/11/27	2	35.05	5	35.15	34.55	-3	18,845	-0.02%
2023/11/24	5	35.39	6	35.31	35.40	-1	19,804	-0.01%
2023/11/22	2	36.33	3	36.22	36.15	-1	20,293	0.00%
2023/11/21	8	36.80	7	36.54	36.35	1	20,368	0.00%
2023/11/20	3	36.38	2	36.68	36.60	1	20,319	0.00%
2023/11/17	40	36.44	42	35.90	36.00	-2	20,059	-0.01%
2023/11/16	19	35.09	30	34.91	34.70	-11	19,517	-0.06%
2023/11/15	10	34.25	0	0.00	33.95	10	19,319	0.05%
2023/11/14	12	34.18	9	34.56	34.50	3	19,673	0.02%
2023/11/13	9	35.49	9.6	35.28	35.45	-0.6	19,395	0.00%
2023/11/10	5	32.74	10	32.19	32.50	-5	19,237	-0.03%
2023/11/08	2	32.85	0	0.00	32.75	2	19,454	0.01%
2023/11/03	0	0.00	5	32.85	32.80	-5	20,326	-0.02%
2023/11/02	2	32.70	0	0.00	32.85	2	20,519	0.01%
2023/10/31	0	0.00	2	33.13	32.60	-2	20,984	-0.01%
2023/10/26	0.1	34.50	0	0.00	34.00	0.1	22,498	0.00%
2023/10/25	3.5	35.71	1	35.65	35.40	2.5	22,754	0.01%
2023/10/24	5	35.20	5	35.35	35.50	0	22,794	0.00%
2023/10/23	7	36.07	1	36.20	34.95	6	22,825	0.03%
2023/10/19	2	34.80	0	0.00	34.95	2	22,606	0.01%
2023/10/17	5	36.05	0	0.00	35.95	5	22,734	0.02%
2023/10/16	1	36.50	0	0.00	36.45	1	22,783	0.00%
2023/10/13	4	37.80	1	37.35	37.10	3	23,006	0.01%
2023/10/06	0	0.00	1	38.80	38.50	-1	23,294	0.00%
2023/10/05	2	39.60	0	0.00	39.20	2	23,358	0.01%
2023/10/03	7	40.85	2	40.00	39.95	5	23,585	0.02%
2023/10/02	1	41.35	1	41.55	41.10	0	23,642	0.00%
2023/09/28	0.3	40.60	1	40.30	40.25	-0.7	23,908	0.00%
2023/09/22	2	38.98	0	0.00	39.05	2	26,473	0.01%
2023/09/20	23	39.83	15	40.17	39.40	8	26,393	0.03%
2023/09/18	0	0.00	2	41.75	41.00	-2	26,212	-0.01%
2023/09/15	24	41.83	25	42.07	42.25	-1	26,097	0.00%
2023/09/14	15	41.95	13	42.41	41.65	2	25,945	0.01%
2023/09/13	8	41.89	7	41.91	41.70	1	25,774	0.00%
2023/09/12	10	41.84	11	41.78	41.70	-1	25,605	0.00%
2023/09/11	4	42.71	4	43.01	41.85	0	25,420	0.00%
2023/09/08	21	45.09	2	44.33	43.75	19	25,207	0.08%
2023/09/07	0	0.00	2	44.78	44.30	-2	24,701	-0.01%
2023/09/06	13	46.32	21	45.71	45.30	-8	24,540	-0.03%
2023/09/05	10	46.96	53	45.82	45.70	-43	24,342	-0.18%
2023/09/04	20	47.14	13	46.96	47.20	7	23,895	0.03%
2023/09/01	79	47.64	29.2	47.68	47.45	49.8	22,551	0.22%
2023/08/31	43	45.09	31.4	45.69	46.95	11.6	21,357	0.05%
2023/08/30	5	41.44	20.5	41.87	42.70	-15.5	19,004	-0.08%
2023/08/29	1	39.15	0	0.00	38.85	1	18,203	0.01%
2023/08/25	0	0.00	7.3	37.65	38.50	-7.3	17,853	-0.04%
2023/08/24	0	0.00	10	37.55	37.85	-10	17,823	-0.06%
2023/08/22	7.3	37.39	6	36.95	36.80	1.3	17,699	0.01%
2023/08/21	25	37.76	15.1	37.21	36.85	9.9	17,862	0.06%
2023/08/18	12	38.41	11.1	38.01	37.60	0.9	18,033	0.01%
2023/08/17	10	38.11	12	38.83	39.15	-2	17,727	-0.01%
2023/08/16	5	37.89	14	37.84	38.20	-9	17,444	-0.05%
2023/08/15	5	36.88	2	36.90	36.90	3	17,176	0.02%
2023/08/14	3	35.88	0	0.00	35.65	3	17,247	0.02%
2023/08/11	3	36.82	10	37.12	36.90	-7	17,764	-0.04%
2023/08/10	25	35.89	36	36.33	35.95	-11	17,667	-0.06%
2023/08/09	1	37.70	4	37.99	37.50	-3	17,490	-0.02%
2023/08/08	23	36.94	13	36.94	36.50	10	17,362	0.06%
2023/08/07	0	0.00	2	36.95	37.40	-2	17,270	-0.01%
2023/08/04	5	35.78	5	36.60	37.30	0	17,126	0.00%
2023/08/02	10	37.63	9	37.87	36.35	1	17,159	0.01%
2023/08/01	3.1	36.82	5	36.93	36.55	-1.9	16,528	-0.01%
2023/07/31	6	36.96	4	36.83	35.35	2	16,231	0.01%
2023/07/28	1	36.45	3	35.70	36.70	-2	15,898	-0.01%
2023/07/27	0	0.00	1	35.55	35.25	-1	15,663	-0.01%
2023/07/26	60	34.50	1	35.60	34.20	59	15,724	0.38%
2023/07/25	0	0.00	1	35.25	35.10	-1	16,067	-0.01%
2023/07/24	1	34.50	0	0.00	34.55	1	16,068	0.01%
2023/07/21	0	0.00	7	35.27	35.05	-7	16,015	-0.04%
2023/07/20	3	35.27	8	35.31	35.40	-5	16,035	-0.03%
2023/07/19	2	33.85	7	33.54	33.05	-5	15,884	-0.03%
2023/07/18	31	34.78	8	35.13	34.25	23	15,900	0.14%
2023/07/17	3	35.65	2	35.35	35.35	1	15,865	0.01%
2023/07/14	5	34.35	3	34.87	34.85	2	15,878	0.01%
2023/07/13	1	34.30	3	34.35	34.10	-2	15,907	-0.01%
2023/07/12	2	35.05	0	0.00	34.50	2	15,963	0.01%
2023/07/11	4	34.86	4.2	35.32	35.00	-0.2	16,501	0.00%
2023/07/10	5	35.10	0	0.00	35.00	5	16,893	0.03%
2023/07/07	5	34.76	5	35.16	35.05	0	16,944	0.00%
2023/07/06	14.2	36.96	6	36.39	35.75	8.2	16,811	0.05%
2023/07/05	24	36.69	15	36.49	37.45	9	16,687	0.05%
2023/07/04	5	35.29	15.1	36.20	36.75	-10.1	15,281	-0.07%
2023/07/03	6	33.99	16	34.18	33.45	-10	14,893	-0.07%
2023/06/30	3	32.30	34	32.38	32.70	-31	14,563	-0.21%
2023/06/29	5	31.46	3	31.38	31.65	2	14,446	0.01%
2023/06/28	1	30.80	5	31.35	30.65	-4	14,547	-0.03%
2023/06/27	0	0.00	10	31.16	30.55	-10	14,836	-0.07%
2023/06/26	1	30.95	0	0.00	31.00	1	15,116	0.01%
2023/06/21	1	31.65	6	31.77	31.65	-5	16,214	-0.03%
2023/06/20	3	31.13	1	31.05	31.50	2	18,262	0.01%
2023/06/19	2	31.40	3	31.40	31.20	-1	19,040	-0.01%
2023/06/16	6	31.08	1	31.00	31.05	5	19,681	0.03%
2023/06/15	6	31.36	2	31.28	31.35	4	19,785	0.02%
2023/06/14	13	31.13	15	31.40	31.00	-2	19,886	-0.01%
2023/06/13	1	30.95	1	31.25	30.95	0	20,017	0.00%
2023/06/12	8	31.53	6	31.34	30.85	2	20,322	0.01%
2023/06/09	15	31.10	7	31.25	31.60	8	20,295	0.04%
2023/06/08	24	31.09	6	31.25	31.05	18	20,356	0.09%
2023/06/07	19	31.51	62	31.47	31.15	-43	20,440	-0.21%
2023/06/06	50	33.15	2	33.18	31.95	48	20,090	0.24%
2023/06/05	1	33.85	3	35.50	35.50	-2	18,963	-0.01%
2023/06/02	0	0.00	5.2	31.99	32.30	-5.2	18,786	-0.03%
2023/06/01	11	29.39	28	29.14	29.40	-17	18,659	-0.09%
2023/05/31	29	29.18	3	29.25	28.90	26	18,575	0.14%
2023/05/30	7	28.74	10	28.88	28.85	-3	18,482	-0.02%
2023/05/29	4	28.08	30	28.57	28.70	-26	18,362	-0.14%
2023/05/26	34	27.99	1	28.30	27.65	33	18,216	0.18%
2023/05/25	22	28.39	4	29.58	28.20	18	18,100	0.10%
2023/05/24	2	28.93	25	29.47	29.45	-23	17,831	-0.13%
2023/05/23	4	28.53	15	28.47	28.95	-11	17,510	-0.06%
2023/05/22	1	28.20	9	27.87	28.15	-8	17,279	-0.05%
2023/05/19	14	27.30	9	27.65	27.20	5	17,177	0.03%
2023/05/18	19	27.68	5	27.91	27.50	14	17,031	0.08%
2023/05/17	21	28.93	21	28.90	27.95	0	16,818	0.00%
2023/05/16	9	28.84	13	29.06	28.65	-4	16,128	-0.02%
2023/05/15	8	28.33	4	28.29	28.25	4	15,914	0.03%
2023/05/12	3	27.87	21	28.46	28.90	-18	15,819	-0.11%
2023/05/11	22	27.93	3	27.80	27.60	19	15,633	0.12%
2023/05/10	12	28.39	13	28.43	28.70	-1	15,490	-0.01%
2023/05/09	9	28.67	29	29.32	28.30	-20	15,422	-0.13%
2023/05/08	6	28.84	8	28.87	29.05	-2	15,075	-0.01%
2023/05/04	6	27.40	0	0.00	27.30	6	14,790	0.04%
2023/05/03	20	27.67	15	27.58	27.80	5	14,691	0.03%
2023/05/02	7	28.09	17	28.35	27.90	-10	14,583	-0.07%
2023/04/28	13	29.29	7	28.51	28.35	6	14,402	0.04%
2023/04/27	3	27.70	39	27.72	28.35	-36	13,940	-0.26%
2023/04/26	1	27.45	2	27.45	27.45	-1	13,822	-0.01%
2023/04/24	1	28.20	0	0.00	28.20	1	13,620	0.01%
2023/04/21	10	27.80	37	26.96	27.15	-27	13,523	-0.20%
2023/04/20	2	29.10	5	28.69	28.05	-3	13,359	-0.02%
2023/04/19	56	28.72	15	28.67	29.15	41	13,065	0.31%
2023/04/18	12	27.58	22	27.63	27.55	-10	12,729	-0.08%
2023/04/17	24	27.70	2	27.75	27.80	22	12,594	0.17%
2023/04/14	13	29.07	24	29.24	28.45	-11	12,356	-0.09%
2023/04/13	18	28.54	36	28.98	28.45	-18	11,708	-0.15%
2023/04/12	8	27.71	11	27.80	27.90	-3	11,113	-0.03%
2023/04/11	3	27.10	3	27.02	27.30	0	10,935	0.00%
2023/04/10	30	27.88	12	28.05	27.60	18	10,778	0.17%
2023/04/07	5	26.60	0	0.00	26.75	5	10,380	0.05%
2023/04/06	1	27.40	0	0.00	27.25	1	10,281	0.01%
2023/03/31	10	26.50	0	0.00	26.65	10	9,952	0.10%
2023/03/30	10	26.48	0	0.00	26.80	10	9,795	0.10%
2023/03/29	1	26.50	0	0.00	26.35	1	9,680	0.01%
2023/03/28	12.1	26.53	3	26.30	26.30	9.1	9,525	0.10%
2023/03/27	42	27.69	13	27.65	27.35	29	9,203	0.32%
2023/03/24	15	28.05	13.1	27.61	28.00	1.9	8,878	0.02%
2023/03/23	46	27.40	78	27.55	27.55	-32	7,866	-0.41%
2023/03/22	8	25.24	5	26.25	26.75	3	5,732	0.05%
2023/03/21	16	24.13	59	24.22	24.35	-43	4,907	-0.88%
2023/03/20	1	21.75	5	21.72	22.15	-4	4,181	-0.10%
2023/03/17	8	21.31	8	21.54	21.55	0	4,058	0.00%
2023/03/16	41	21.67	3	22.03	21.70	38	3,922	0.97%
2023/03/15	9	21.84	12	21.89	21.90	-3	3,765	-0.08%
2023/03/13	3	20.75	13	20.44	20.50	-10	3,491	-0.29%
2023/03/10	15	21.06	5	21.37	21.00	10	3,717	0.27%
2023/03/09	3	19.90	1	20.20	20.15	2	3,635	0.06%
2023/03/07	3	19.85	0	0.00	19.80	3	3,585	0.08%
2023/03/06	0	0.00	4	19.78	19.80	-4	3,550	-0.11%
2023/02/22	3	19.00	0	0.00	18.85	3	3,662	0.08%
2023/02/14	0	0.00	20	18.80	18.80	-20	3,817	-0.52%
2023/02/10	25	18.89	50	18.70	18.60	-25	4,006	-0.62%
2023/02/09	5	18.70	0	0.00	18.55	5	4,083	0.12%
2023/02/08	10	18.80	0	0.00	18.75	10	4,262	0.23%
2023/02/07	0	0.00	4	19.01	18.85	-4	4,447	-0.09%
2023/02/06	20	18.74	0	0.00	18.70	20	4,726	0.42%
2023/02/03	10	18.65	0	0.00	18.50	10	4,902	0.20%
2023/02/01	3	18.10	0	0.00	18.00	3	4,901	0.06%
2023/01/03	0	0.00	2	17.85	17.90	-2	5,710	-0.04%
2022/12/29	2	18.30	11	18.30	18.35	-9	5,747	-0.16%
2022/12/28	0	0.00	2	18.10	18.15	-2	5,802	-0.03%
2022/12/26	1	18.45	0	0.00	18.50	1	5,908	0.02%
2022/12/20	0	0.00	4	18.20	17.80	-4	5,933	-0.07%
2022/12/19	0	0.00	5	18.30	18.30	-5	5,925	-0.08%
2022/12/16	0	0.00	5	19.12	18.90	-5	5,886	-0.08%
2022/12/15	16	19.40	3	19.57	19.55	13	5,836	0.22%
2022/12/12	0	0.00	6	19.05	19.05	-6	5,746	-0.10%
2022/12/06	1	19.15	0	0.00	19.05	1	6,314	0.02%
2022/12/05	0	0.00	5	19.45	19.20	-5	6,362	-0.08%
2022/12/02	14	19.90	5	20.01	19.85	9	6,552	0.14%
2022/11/29	0	0.00	3	17.80	18.10	-3	6,396	-0.05%
2022/11/24	0	0.00	2	17.50	17.95	-2	6,217	-0.03%
2022/11/23	0	0.00	2	17.80	17.75	-2	6,138	-0.03%
2022/11/22	4	18.03	0	0.00	17.95	4	6,105	0.07%
2022/11/17	0	0.00	2	17.95	17.95	-2	5,887	-0.03%
2022/11/15	0.1	18.45	0	0.00	18.30	0.1	5,767	0.00%
2022/11/14	1	18.60	2	18.60	18.45	-1	5,722	-0.02%
2022/11/11	1	18.55	4	18.83	18.55	-3	5,684	-0.05%
2022/11/10	1	18.75	4	18.85	18.75	-3	5,613	-0.05%
2022/11/09	3	19.00	1	19.40	19.00	2	5,579	0.04%
2022/11/08	3	19.15	2	19.05	19.00	1	5,488	0.02%
2022/11/07	2	19.35	45	19.20	19.10	-43	5,360	-0.80%
2022/11/04	3	19.10	4	19.25	19.30	-1	5,225	-0.02%
2022/11/03	2	18.95	2	18.88	18.80	0	5,022	0.00%
2022/11/02	5	18.75	4	18.90	18.80	1	4,812	0.02%
2022/11/01	12	18.28	8.7	18.38	18.70	3.4	4,474	0.07%
2022/10/31	0	0.00	5	17.85	17.85	-5	4,282	-0.12%
2022/10/26	0	0.00	2	17.25	16.95	-2	4,138	-0.05%
2022/10/25	3	17.68	3	17.85	17.60	0	4,058	0.00%
2022/10/24	3	17.92	6	18.13	17.80	-3	4,007	-0.07%
2022/10/20	15	17.62	0	0.00	17.50	15	3,828	0.39%
2022/10/19	0	0.00	5	17.88	17.45	-5	3,618	-0.14%
2022/10/18	4	17.81	1	18.10	17.70	3	3,549	0.08%
2022/10/17	2	17.78	0	0.00	18.20	2	3,478	0.06%
2022/10/05	0	0.00	2	18.05	17.65	-2	3,084	-0.06%
2022/10/04	1	18.00	3	17.88	17.95	-2	3,012	-0.07%
2022/10/03	2	16.70	2	16.75	17.00	0	2,868	0.00%
2022/09/26	0	0.00	3	16.62	16.20	-3	2,733	-0.11%
2022/09/22	1	17.05	1	17.20	17.35	0	2,681	0.00%
2022/09/20	5	17.20	6	17.26	17.25	-1	2,612	-0.04%
2022/09/19	13	16.94	12	17.03	16.80	1	2,547	0.04%
2022/09/16	4	17.55	5	17.55	17.30	-1	2,490	-0.04%
2022/09/15	5	18.11	8	18.09	17.85	-3	2,403	-0.12%
2022/09/14	16	18.42	36	18.25	18.20	-20	2,290	-0.87%
2022/09/13	0	0.00	5	18.27	17.95	-5	1,901	-0.26%
2022/09/12	1	18.15	2	18.15	17.85	-1	1,695	-0.06%
2022/09/08	14	17.96	2	17.95	18.00	12	1,559	0.77%
2022/09/07	39	16.98	7	17.16	17.90	32	1,181	2.71%
2022/09/06	2	16.50	1	16.55	16.75	1	709	0.14%
2022/08/23	0	0.00	5	15.70	15.60	-5	484	-1.03%
2022/08/22	5	15.85	0	0.00	15.70	5	483	1.03%
2022/08/19	0	0.00	1	15.80	15.80	-1	478	-0.21%
2022/07/05	0.4	14.23	0	0.00	14.20	0.4	375	0.11%
2022/07/01	0.4	14.55	0	0.00	13.90	0.4	396	0.09%
2022/06/07	1	15.75	0	0.00	15.75	1	387	0.26%
2022/05/16	0	0.00	1	15.00	14.95	-1	454	-0.22%
2022/05/13	1	14.85	0	0.00	14.85	1	458	0.22%
2022/05/04	0	0.00	10	15.61	15.60	-10	515	-1.94%
2022/04/27	0.1	15.60	0	0.00	15.50	0.1	534	0.01%
2022/04/01	0	0.00	3	15.80	15.70	-3	732	-0.41%
2022/03/22	3	16.20	0	0.00	16.20	3	771	0.39%
2022/03/15	0	0.00	2	15.80	15.80	-2	823	-0.24%
2022/02/21	0	0.00	1	17.10	17.10	-1	886	-0.11%
2022/02/15	0	0.00	3	17.05	16.85	-3	932	-0.32%
2022/02/11	0	0.00	2	17.10	17.10	-2	930	-0.22%
2022/02/10	2	16.80	0	0.00	16.80	2	909	0.22%
2022/02/09	3	16.40	0	0.00	16.40	3	886	0.34%
2022/02/08	0	0.00	2	16.30	16.35	-2	887	-0.23%
2022/02/07	1	15.95	0	0.00	16.10	1	891	0.11%
2022/01/26	1	15.95	0	0.00	15.85	1	892	0.11%
2022/01/21	15	16.20	0	0.00	16.10	15	896	1.67%
2022/01/19	1	16.40	0	0.00	16.40	1	900	0.11%
2022/01/12	1	16.35	0	0.00	16.40	1	896	0.11%
2022/01/06	0	0.00	1	17.10	17.20	-1	870	-0.11%
2022/01/05	0	0.00	2	17.60	17.35	-2	865	-0.23%
2021/12/29	2	17.20	3	17.50	17.15	-1	826	-0.12%
2021/12/28	2	17.25	0	0.00	17.30	2	731	0.27%
2021/12/24	0	0.00	2	17.20	17.15	-2	742	-0.27%
2021/12/21	2	16.80	0	0.00	16.80	2	742	0.27%
2021/12/17	3	17.00	0	0.00	16.85	3	749	0.40%
2021/12/16	5	17.15	1	17.15	17.15	4	744	0.54%
2021/12/14	0	0.00	1	17.20	16.95	-1	735	-0.14%
2021/12/10	2	16.85	0	0.00	16.75	2	719	0.28%
2021/12/09	0	0.00	0.1	16.90	16.95	-0.1	717	-0.01%
2021/12/07	1	16.75	0	0.00	16.70	1	695	0.14%
2021/11/30	0	0.00	10	16.80	16.70	-10	715	-1.40%
2021/11/17	0	0.00	4	17.15	17.00	-4	686	-0.58%
2021/11/15	2	16.70	2	17.05	16.70	0	668	0.00%
2021/11/12	2	16.60	0	0.00	16.80	2	675	0.30%
2021/11/04	0	0.00	3	16.50	16.40	-3	761	-0.39%
2021/10/26	3	15.95	2	16.00	15.90	1	982	0.10%
2021/10/25	0.1	16.50	0	0.00	15.85	0.1	1,001	0.01%
2021/09/27	1	16.50	0	0.00	16.45	1	2,163	0.05%
2021/09/16	0	0.00	1	16.10	16.15	-1	2,315	-0.04%
2021/09/14	1	16.20	0	0.00	16.20	1	2,570	0.04%
2021/09/09	2	16.30	11	16.33	16.30	-9	2,799	-0.32%
2021/09/06	1	16.90	0	0.00	16.70	1	2,825	0.04%
2021/09/02	0	0.00	1	17.30	17.10	-1	2,830	-0.04%
2021/09/01	0	0.00	2	17.45	17.50	-2	2,844	-0.07%
2021/08/31	0	0.00	1	17.30	17.35	-1	2,848	-0.04%
2021/08/30	0	0.00	6	17.23	17.25	-6	2,863	-0.21%
2021/08/27	0	0.00	1	17.25	17.15	-1	2,884	-0.03%
2021/08/26	3	17.10	1	17.10	17.05	2	2,887	0.07%
2021/08/20	2	16.20	0	0.00	16.35	2	2,926	0.07%
2021/08/18	10	16.60	0	0.00	16.85	10	2,938	0.34%
2021/08/17	1	16.70	0	0.00	16.15	1	2,941	0.03%
2021/08/12	0	0.00	2	17.40	17.40	-2	2,917	-0.07%
2021/08/11	0	0.00	3	17.60	17.25	-3	2,930	-0.10%
2021/08/10	0	0.00	3	18.05	17.50	-3	2,947	-0.10%
2021/08/09	1	18.05	0	0.00	18.05	1	2,958	0.03%
2021/08/06	0	0.00	3	19.20	18.75	-3	2,951	-0.10%
2021/08/05	3	19.00	4	19.20	19.25	-1	2,943	-0.03%
2021/08/04	0	0.00	1	19.15	19.10	-1	2,909	-0.03%
2021/08/02	0	0.00	1	19.00	19.00	-1	2,978	-0.03%
2021/07/30	0	0.00	2	19.20	18.85	-2	2,998	-0.07%
2021/07/29	4	19.01	0	0.00	19.25	4	3,002	0.13%
2021/07/28	7	19.67	0	0.00	19.35	7	3,018	0.23%
2021/07/26	3	20.70	3	20.60	20.70	0	3,114	0.00%
2021/07/19	0	0.00	1	20.20	20.35	-1	3,555	-0.03%
2021/07/16	0	0.00	3	20.30	20.10	-3	3,887	-0.08%
2021/07/15	1	20.35	0	0.00	20.35	1	3,961	0.03%
2021/07/14	3	20.00	0	0.00	20.45	3	4,053	0.07%
2021/07/13	5	20.50	0	0.00	19.95	5	4,109	0.12%
2021/07/12	10	20.40	0	0.00	20.30	10	4,051	0.25%
2021/07/09	1	19.85	0	0.00	19.55	1	3,959	0.03%
2021/07/07	3	19.60	0	0.00	19.20	3	4,017	0.07%
2021/07/06	2	19.80	3	20.00	19.65	-1	4,113	-0.02%
2021/07/05	0	0.00	2	20.00	19.95	-2	4,146	-0.05%
2021/07/02	3	19.20	0	0.00	19.35	3	4,104	0.07%
2021/06/25	2	19.60	0	0.00	19.20	2	4,372	0.05%
2021/06/24	2	19.68	0	0.00	19.60	2	4,372	0.05%
2021/06/23	5	20.00	5	20.15	19.95	0	4,363	0.00%
2021/06/22	1	19.55	1	19.00	19.10	0	4,258	0.00%
2021/06/21	0	0.00	2	19.00	19.55	-2	4,263	-0.05%
2021/06/18	0	0.00	1	18.75	18.90	-1	4,428	-0.02%
2021/06/16	0	0.00	10	18.10	18.00	-10	5,225	-0.19%
2021/06/15	1	18.10	0	0.00	17.95	1	5,306	0.02%
2021/06/11	0	0.00	1	18.05	17.85	-1	5,529	-0.02%
2021/06/01	1	17.70	0	0.00	17.75	1	6,066	0.02%
2021/05/11	0	0.00	13	17.18	17.05	-13	6,198	-0.21%
2021/05/07	0	0.00	1	18.35	18.60	-1	6,169	-0.02%
2021/05/06	6	18.12	0	0.00	17.80	6	6,212	0.10%
2021/05/05	2	17.80	2	18.40	18.00	0	6,214	0.00%
2021/05/03	3	20.45	5	19.00	19.05	-2	6,082	-0.03%
2021/04/29	10	21.65	3	21.50	20.50	7	5,987	0.12%
2021/04/28	0	0.00	1	21.15	21.00	-1	5,612	-0.02%
2021/04/27	1	20.85	0	0.00	21.00	1	5,568	0.02%
2021/04/23	1	20.80	10	20.70	20.70	-9	5,424	-0.17%
2021/04/22	12	22.38	0	0.00	21.00	12	5,370	0.22%
2021/04/21	3	20.60	0	0.00	21.10	3	5,014	0.06%
2021/04/20	0	0.00	5	20.96	20.60	-5	4,902	-0.10%
2021/04/19	0	0.00	1	20.65	20.55	-1	4,803	-0.02%
2021/04/16	0	0.00	1	20.25	20.20	-1	4,730	-0.02%
2021/04/12	0	0.00	1	20.20	20.25	-1	4,840	-0.02%
2021/04/09	3	20.10	5	19.95	19.95	-2	4,755	-0.04%
2021/04/08	1	20.00	3	20.20	20.00	-2	4,720	-0.04%
2021/04/07	5	19.82	1	20.05	20.15	4	4,651	0.09%
2021/04/06	1	19.15	0	0.00	19.20	1	4,490	0.02%
2021/03/31	4	19.08	0	0.00	18.85	4	4,447	0.09%
2021/03/30	2	19.25	0	0.00	19.05	2	4,514	0.04%
2021/03/29	0	0.00	11	18.98	19.00	-11	4,471	-0.25%
2021/03/25	7	19.16	4	19.05	18.90	3	4,401	0.07%
2021/03/24	5	19.42	3	19.43	19.15	2	4,309	0.05%
2021/03/23	54	20.19	2	19.58	19.45	52	4,205	1.24%
2021/03/22	11	20.90	14	20.91	20.75	-3	3,963	-0.08%
2021/03/19	3	19.90	15	20.34	21.15	-12	3,608	-0.33%
2021/03/17	0	0.00	7	19.35	19.55	-7	3,085	-0.23%
2021/03/16	8	18.83	0	0.00	18.65	8	2,891	0.28%
2021/03/15	2	18.83	0	0.00	19.05	2	2,842	0.07%
2021/03/12	13	19.14	10	19.12	18.95	3	2,795	0.11%
2021/03/11	0	0.00	1	18.40	18.40	-1	2,585	-0.04%
2021/03/09	1	17.35	0	0.00	17.50	1	2,549	0.04%
2021/03/05	3	18.10	6	18.03	17.70	-3	2,574	-0.12%
2021/03/04	1	17.90	0	0.00	17.95	1	2,557	0.04%
2021/02/26	0	0.00	5	17.54	17.75	-5	2,583	-0.19%
2021/02/25	2	18.15	5	17.95	17.75	-3	2,587	-0.12%
2021/02/24	0	0.00	1	17.75	17.55	-1	2,450	-0.04%
2021/02/18	2	17.15	0	0.00	17.20	2	2,416	0.08%
2021/02/17	1	16.95	0	0.00	16.90	1	2,411	0.04%
2021/02/01	2	15.85	0	0.00	15.80	2	2,502	0.08%
2021/01/28	0	0.00	1	17.25	16.70	-1	2,482	-0.04%
2021/01/27	1	16.40	0	0.00	17.90	1	2,459	0.04%
2021/01/26	1	16.55	0	0.00	16.30	1	2,436	0.04%
2021/01/25	1	16.40	0	0.00	16.40	1	2,446	0.04%
2021/01/19	0	0.00	5	17.30	17.30	-5	2,477	-0.20%
2021/01/14	2	17.60	0	0.00	17.60	2	2,515	0.08%
2021/01/12	5	17.56	5	17.50	17.20	0	2,625	0.00%
2021/01/11	3	17.60	0	0.00	17.60	3	2,713	0.11%
2021/01/07	2	18.40	0	0.00	18.35	2	3,254	0.06%
2021/01/06	16	19.24	11	18.91	19.00	5	3,299	0.15%
2021/01/05	0	0.00	3	18.65	18.70	-3	3,184	-0.09%
2020/12/30	0	0.00	8	17.99	17.95	-8	3,482	-0.23%
2020/12/29	0	0.00	3	18.05	17.75	-3	3,531	-0.08%
2020/12/28	1	17.75	0	0.00	18.05	1	3,514	0.03%
2020/12/24	12	18.16	2	18.10	17.95	10	3,481	0.29%
2020/12/17	2	17.05	0	0.00	17.05	2	3,356	0.06%
2020/12/16	2	17.10	0	0.00	17.10	2	3,352	0.06%
2020/12/15	1	16.95	0	0.00	16.70	1	3,340	0.03%
2020/12/14	4	17.13	0	0.00	17.30	4	3,373	0.12%
2020/12/11	5	17.18	0	0.00	17.05	5	3,375	0.15%
2020/12/04	0	0.00	4	18.25	18.30	-4	3,207	-0.12%
2020/12/03	5	18.26	1	18.50	18.35	4	3,191	0.13%
2020/12/02	0	0.00	3	18.25	18.20	-3	3,210	-0.09%
2020/11/27	0	0.00	2	18.55	18.55	-2	3,251	-0.06%
2020/11/26	0	0.00	5	18.62	18.75	-5	3,326	-0.15%
2020/11/25	0	0.00	1	18.30	18.10	-1	3,314	-0.03%
2020/11/24	1	18.30	0	0.00	18.10	1	3,335	0.03%
2020/11/23	1	18.05	0	0.00	18.10	1	3,336	0.03%
2020/11/20	0	0.00	4	17.73	17.95	-4	3,331	-0.12%
2020/11/19	3	17.45	0	0.00	17.40	3	3,314	0.09%
2020/11/12	4	17.86	0	0.00	17.50	4	3,513	0.11%
2020/11/11	3	18.08	3	18.40	17.90	0	3,659	0.00%
2020/11/10	1	17.65	0	0.00	17.60	1	3,595	0.03%
2020/11/09	1	17.65	0	0.00	17.65	1	3,605	0.03%
2020/11/04	3	17.85	0	0.00	17.40	3	3,672	0.08%
2020/10/30	0	0.00	1	17.75	17.65	-1	3,788	-0.03%
2020/10/29	3	17.75	1	17.85	17.85	2	3,819	0.05%
2020/10/23	10	19.30	11	18.97	18.95	-1	4,222	-0.02%
2020/10/22	1	19.00	0	0.00	19.30	1	4,382	0.02%
2020/10/21	0	0.00	3	19.30	19.15	-3	4,385	-0.07%
2020/10/20	4	19.34	0	0.00	19.00	4	4,356	0.09%
2020/10/19	1	19.40	0	0.00	19.45	1	4,317	0.02%
2020/10/16	7	19.44	7	19.17	18.80	0	4,208	0.00%
2020/10/15	2	19.75	0	0.00	19.10	2	4,026	0.05%
2020/10/14	10	19.10	14	18.88	19.00	-4	3,739	-0.11%
2020/10/13	0	0.00	4	18.00	18.95	-4	3,634	-0.11%
2020/10/12	4	17.76	0	0.00	18.10	4	3,556	0.11%
2020/10/08	0	0.00	2	18.45	18.10	-2	3,520	-0.06%
2020/10/07	4	17.91	0	0.00	18.20	4	3,418	0.12%
2020/10/06	0	0.00	7	17.75	17.75	-7	3,117	-0.22%
2020/10/05	2	16.05	0	0.00	16.15	2	3,063	0.07%
2020/09/30	2	15.60	0	0.00	16.40	2	3,074	0.07%
2020/09/29	2	15.70	0	0.00	15.65	2	3,076	0.07%
2020/09/28	3	16.00	0	0.00	15.90	3	3,104	0.10%
2020/09/24	0	0.00	2	16.40	16.70	-2	3,141	-0.06%
2020/09/22	0	0.00	3	16.65	16.80	-3	3,178	-0.09%
2020/09/17	0	0.00	3	17.00	16.80	-3	3,225	-0.09%
2020/09/11	7	16.34	1	16.20	16.15	6	3,236	0.19%
2020/09/08	3	17.10	0	0.00	16.85	3	3,182	0.09%
2020/09/07	0	0.00	10	17.25	17.00	-10	3,188	-0.31%
2020/09/03	3	16.70	0	0.00	17.15	3	3,416	0.09%
2020/09/01	3	17.37	0	0.00	16.95	3	3,364	0.09%
2020/08/31	0	0.00	4	17.10	17.20	-4	3,295	-0.12%
2020/08/26	0	0.00	3	16.60	16.25	-3	3,167	-0.09%
2020/08/24	3	16.00	0	0.00	16.05	3	3,145	0.10%
2020/08/21	1	16.30	10	16.15	16.00	-9	3,234	-0.28%
2020/08/20	0	0.00	6	15.85	16.10	-6	3,219	-0.19%
2020/08/19	0	0.00	1	16.30	16.20	-1	3,110	-0.03%
2020/08/18	1	16.65	0	0.00	16.65	1	3,070	0.03%
2020/08/17	0	0.00	3	16.60	16.90	-3	3,026	-0.10%
2020/08/11	3	16.00	3	15.80	15.75	0	2,784	0.00%
2020/08/10	0	0.00	3	16.55	16.00	-3	2,755	-0.11%
2020/08/07	9	16.15	0	0.00	16.55	9	2,711	0.33%
2020/08/06	0	0.00	6	15.70	15.70	-6	2,595	-0.23%
2020/08/05	3	16.00	0	0.00	16.00	3	2,570	0.12%
2020/08/03	26	16.31	23	15.76	16.30	3	2,499	0.12%
2020/07/31	3	15.40	0	0.00	15.70	3	2,407	0.12%
2020/07/29	6	15.33	0	0.00	14.85	6	2,288	0.26%
2020/07/28	0	0.00	3	15.50	15.50	-3	2,037	-0.15%
2020/07/24	3	14.50	0	0.00	14.35	3	1,926	0.16%
2020/07/20	0	0.00	4	14.45	14.60	-4	1,798	-0.22%
2020/07/14	3	13.90	0	0.00	13.80	3	1,761	0.17%
2020/07/13	0	14.25	0	0.00	13.90	0	1,772	0.00%
2020/07/07	1	14.00	3	14.40	13.95	-2	1,769	-0.11%
2020/07/02	0	0.00	2	13.80	13.80	-2	1,784	-0.11%
2020/07/01	5	14.04	2	14.00	13.70	3	1,775	0.17%
2020/06/19	0	0.00	1	13.40	13.20	-1	1,712	-0.06%
2020/06/12	0	0.00	1	13.00	13.05	-1	1,762	-0.06%
2020/06/10	1	13.80	11	13.69	14.00	-10	1,754	-0.57%
2020/06/09	1	13.35	0	0.00	13.20	1	1,546	0.06%
2020/06/04	0	0.00	7	13.50	13.40	-7	1,562	-0.45%
2020/05/29	0	0.00	1	13.25	13.20	-1	1,554	-0.06%
2020/05/28	8	13.49	1	13.70	13.20	7	1,539	0.45%
2020/05/27	1	13.00	0	0.00	13.05	1	1,450	0.07%
2020/05/26	0	0.00	3	12.70	12.70	-3	1,442	-0.21%
2020/05/22	1	12.85	0	0.00	12.75	1	1,440	0.07%
2020/05/19	0	0.00	2	12.70	12.75	-2	1,421	-0.14%
2020/05/07	0	0.00	30	13.00	13.00	-30	1,375	-2.18%
2020/05/04	0	0.00	20	12.90	12.90	-20	1,374	-1.46%
2020/04/30	0	0.00	53	13.50	13.45	-53	1,429	-3.71%
2020/04/29	75	13.26	0	0.00	13.20	75	1,344	5.58%
2020/04/28	25	13.15	0	0.00	13.15	25	1,335	1.87%
2020/04/24	3	12.95	0	0.00	12.95	3	1,362	0.22%
2020/04/23	0	0.00	1	13.00	13.05	-1	1,358	-0.07%
2020/04/21	26	12.66	0	0.00	12.65	26	1,351	1.92%
2020/04/20	3	13.40	0	0.00	13.15	3	1,344	0.22%
2020/04/17	15	13.49	0	0.00	13.30	15	1,357	1.11%
2020/04/16	0	0.00	2	13.15	13.15	-2	1,295	-0.15%
2020/04/15	2	12.80	2	12.90	12.80	0	1,287	0.00%
2020/04/14	2	12.70	7	12.76	12.80	-5	1,268	-0.39%
2020/04/10	7	12.16	0	0.00	12.20	7	1,244	0.56%
2020/04/08	5	12.36	0	0.00	12.30	5	1,256	0.40%
2020/04/07	2	12.05	0	0.00	12.10	2	1,211	0.17%
2020/03/27	0	0.00	11	11.05	10.80	-11	1,164	-0.95%
2020/03/19	9	10.21	0	0.00	9.50	9	1,053	0.85%
2020/03/18	2	10.43	0	0.00	10.55	2	1,034	0.19%
2020/03/06	0	14.95	0	0.00	14.50	0	846	0.00%
2020/02/04	0	0.00	50	15.28	15.50	-50	1,049	-4.76%
2020/01/30	5	16.10	0	0.00	15.90	5	1,123	0.44%
2020/01/20	10	17.45	0	0.00	17.40	10	1,200	0.83%
2020/01/13	0	0.00	3	17.30	17.45	-3	1,391	-0.22%
2019/12/25	0	0.00	3	16.45	16.40	-3	1,510	-0.20%
2019/12/06	3	16.70	0	0.00	16.70	3	1,748	0.17%
2019/11/25	0	0.00	3	17.50	17.65	-3	1,834	-0.16%
2019/11/14	3	16.90	0	0.00	16.70	3	1,814	0.17%
2019/10/30	3	18.10	0	0.00	18.15	3	1,652	0.18%
2019/10/28	5	18.10	3	18.50	19.00	2	1,527	0.13%
2019/10/24	0	0.00	1	17.70	17.70	-1	1,426	-0.07%
2019/10/23	4	17.94	0	0.00	18.00	4	1,397	0.29%
2019/10/16	0	0.00	0	17.20	17.35	0	1,267	0.00%
2019/10/01	0	0.00	1	17.20	17.25	-1	1,283	-0.08%
2019/09/26	1	17.55	0	0.00	17.65	1	1,123	0.09%
2019/09/25	0	0.00	3	16.90	16.85	-3	1,053	-0.28%
2019/09/18	3	16.30	0	0.00	16.25	3	957	0.31%
2019/09/04	0	0.00	3	16.70	16.80	-3	889	-0.34%
2019/09/02	3	16.20	0	0.00	16.40	3	858	0.35%
2019/08/30	0	0.00	4	16.73	16.45	-4	835	-0.48%
2019/08/28	3	16.20	0	0.00	16.05	3	728	0.41%
2019/08/22	0	0.00	3	16.50	16.40	-3	706	-0.42%
2019/07/30	3	16.50	0	0.00	16.15	3	771	0.39%
2019/07/29	0	0.00	3	17.10	16.45	-3	801	-0.37%
2019/07/17	3	16.30	0	0.00	16.10	3	1,059	0.28%
2019/07/12	0	0.00	0	16.35	16.35	0	1,094	0.00%
2019/07/11	3	16.00	7	16.04	16.65	-4	1,094	-0.37%
2019/07/09	3	15.00	0	0.00	15.05	3	1,057	0.28%
2019/07/01	10	15.00	0	0.00	14.95	10	1,170	0.85%
2019/05/15	0.1	15.35	0	0.00	15.15	0.1	2,032	0.00%
2019/05/14	0	0.00	5	14.75	14.95	-5	2,032	-0.25%
2019/05/13	1	14.90	0	0.00	14.95	1	2,026	0.05%
2019/05/09	0.1	16.05	0	0.00	16.00	0.1	1,974	0.00%
2019/04/30	0	0.00	1	17.25	17.25	-1	1,862	-0.05%
2019/04/26	6	17.59	10	17.70	17.00	-4	1,797	-0.22%
2019/04/19	10	16.60	0	0.00	16.60	10	1,533	0.65%
2019/04/18	0	0.00	10	16.50	16.00	-10	1,528	-0.65%
2019/04/16	1	16.50	1	16.45	16.55	0	1,475	0.00%
2019/03/28	0	0.00	7	15.34	15.40	-7	975	-0.72%
2019/03/26	3	14.58	0	0.00	14.65	3	873	0.34%
2019/03/22	1	14.65	1	14.55	14.60	0	846	0.00%
2019/03/21	4	14.30	0	0.00	14.50	4	840	0.48%
2019/03/20	0	0.00	1	14.25	14.25	-1	824	-0.12%
2019/03/18	3	14.27	5	14.34	14.45	-2	822	-0.24%
2019/03/08	3	14.00	0	0.00	13.90	3	783	0.38%
2019/02/26	0	0.00	1	14.60	14.55	-1	773	-0.13%
2019/02/20	3	15.35	2	15.05	15.05	1	735	0.14%
2019/02/19	0	0.00	1	14.80	14.95	-1	608	-0.16%
2019/02/14	0	0.00	3	14.00	14.25	-3	537	-0.56%
2019/01/30	3	13.50	0	0.00	13.50	3	516	0.58%
2019/01/28	0	0.00	3	13.90	13.70	-3	532	-0.56%
2019/01/18	3	13.40	0	0.00	13.40	3	563	0.53%
2018/12/14	0	0.00	5	14.27	14.20	-5	712	-0.70%
2018/12/03	0	0.00	1	15.40	15.45	-1	728	-0.14%
2018/11/22	1	14.80	0	0.00	14.75	1	906	0.11%
2018/11/20	0	0.00	2	14.88	15.15	-2	917	-0.22%
2018/11/15	0	0.00	3	14.60	14.45	-3	918	-0.33%
2018/11/06	1	14.60	0	0.00	14.45	1	1,009	0.10%
2018/10/25	1	13.05	0	0.00	12.70	1	1,015	0.10%
2018/10/05	3	16.10	0	0.00	15.85	3	1,299	0.23%
2018/10/02	20	16.99	10	16.60	16.60	10	1,410	0.71%
2018/10/01	0	0.00	4	16.89	17.00	-4	1,491	-0.27%
2018/09/26	1	16.25	0	0.00	16.25	1	1,621	0.06%
2018/09/17	0	0.00	1	16.50	16.50	-1	2,101	-0.05%
2018/09/13	1	16.10	0	0.00	16.20	1	2,278	0.04%
2018/09/11	0.1	16.65	0	0.00	16.35	0.1	2,376	0.00%
2018/09/06	3	17.10	0	0.00	17.10	3	2,773	0.11%
2018/08/28	0	0.00	3	16.70	16.60	-3	3,824	-0.08%
2018/08/01	3	16.60	0	0.00	16.90	3	5,005	0.06%
2018/07/26	0	0.00	3	17.10	17.00	-3	4,939	-0.06%
2018/07/18	3	16.50	0	0.00	16.45	3	4,954	0.06%
2018/07/13	1	18.65	1	18.05	17.45	0	4,860	0.00%
2018/07/12	0	0.00	3	17.30	17.40	-3	4,722	-0.06%
2018/07/10	10	16.70	10	16.75	16.70	0	4,632	0.00%
2018/07/09	0	0.00	20	16.30	16.30	-20	4,593	-0.44%
2018/07/06	0	0.00	6	15.80	16.65	-6	4,487	-0.13%
2018/07/05	10	16.30	10	16.80	16.15	0	4,419	0.00%
2018/07/04	13	16.46	0	0.00	16.40	13	4,385	0.30%
2018/07/03	1	16.60	1	17.30	16.45	0	4,369	0.00%
2018/06/27	1	19.70	0	0.00	19.70	1	4,062	0.02%
2018/06/21	1	22.00	1	22.20	22.00	0	3,799	0.00%
2018/06/13	1	22.95	6	22.93	22.50	-5	3,474	-0.14%
2018/06/12	10	21.90	0	0.00	21.90	10	3,191	0.31%
2018/06/11	10	21.50	10	21.65	21.50	0	3,069	0.00%
2018/06/08	10	21.90	0	0.00	21.85	10	3,002	0.33%
2018/06/07	1	22.60	1	22.70	22.40	0	2,933	0.00%
2018/06/06	10	22.35	1	22.40	22.40	9	2,543	0.35%
2018/06/05	0	0.00	10	20.50	20.40	-10	2,171	-0.46%
2018/05/31	0	0.00	11	21.19	20.50	-11	2,025	-0.54%
2018/05/29	1	22.10	0	0.00	21.20	1	1,859	0.05%
2018/05/28	1	20.95	2	21.58	21.50	-1	1,643	-0.06%
2018/05/25	10	19.70	1	19.25	19.80	9	1,344	0.67%
2018/05/24	1	18.90	4	18.23	18.95	-3	1,103	-0.27%
2018/05/21	0	0.00	3	17.10	17.00	-3	952	-0.31%
2018/05/15	0	0.00	2	16.30	16.35	-2	940	-0.21%
2018/05/09	3	16.45	0	0.00	16.40	3	1,041	0.29%
2018/05/08	0	0.00	2	16.40	16.45	-2	1,041	-0.19%
2018/04/30	10	15.90	0	0.00	15.90	10	1,111	0.90%
2018/04/26	0	0.00	10	15.90	15.55	-10	1,107	-0.90%
2018/04/25	0	0.00	3	16.00	16.15	-3	1,102	-0.27%
2018/04/23	1	16.15	0	0.00	16.25	1	1,084	0.09%
2018/04/19	1	16.20	0	0.00	16.10	1	1,020	0.10%
2018/04/13	3	16.50	0	0.00	16.60	3	1,015	0.30%
2018/04/03	1	17.10	3	17.20	17.00	-2	1,055	-0.19%
2018/03/27	3	16.60	0	0.00	16.65	3	1,114	0.27%
2018/03/19	0	0.00	12	18.10	17.80	-12	1,128	-1.06%
2018/03/06	0	0.00	5	17.15	17.15	-5	1,008	-0.50%
2018/02/09	0	0.00	5	15.25	15.55	-5	947	-0.53%
2018/02/02	0	0.00	2	17.10	16.90	-2	934	-0.21%
2018/01/29	0	0.00	3	16.55	16.80	-3	925	-0.32%
2018/01/16	1	16.20	0	0.00	16.20	1	1,163	0.09%
2018/01/15	1	16.25	0	0.00	16.20	1	1,184	0.08%
2018/01/11	5	16.25	0	0.00	16.20	5	1,221	0.41%
2018/01/09	2	16.53	0	0.00	16.55	2	1,305	0.15%
2018/01/05	1	16.80	0	0.00	16.90	1	1,308	0.08%