加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    90.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.12%
  • 成交量
    996張
  • 產業
    上市 電子零組件類股

  • 781人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06490.30190.3090.5033,1050.10%
2024/09/05189.10190.1089.5003,1320.00%
2024/09/0400.00188.4088.30-13,191-0.03%
2024/09/03294.6000.0093.2023,2310.06%
2024/08/3000.00195.9096.20-13,365-0.03%
2024/08/29194.9000.0095.4013,4270.03%
2024/08/28196.3000.0095.8013,5350.03%
2024/08/2600.001495.8195.60-143,606-0.39%
2024/08/23493.15493.8794.1003,6300.00%
2024/08/2200.00495.5395.20-43,734-0.11%
2024/08/21494.48194.9094.3033,8230.08%
2024/08/2015.595.1000.0096.0015.53,8180.41%
2024/08/19693.55493.8394.1023,8370.05%
2024/08/16192.80193.2093.1003,8620.00%
2024/08/15291.90191.8091.8013,8770.03%
2024/08/1400.00292.6092.60-23,855-0.05%
2024/08/1300.00192.0093.00-13,879-0.03%
2024/08/121.192.38292.2092.20-13,885-0.02%
2024/08/093.193.09295.2092.201.13,8590.03%
2024/08/06490.10289.4087.8023,8620.05%
2024/08/05188.0000.0087.3013,9240.03%
2024/08/02296.60396.5397.00-13,915-0.03%
2024/08/0100.00297.25100.00-23,917-0.05%
2024/07/31294.60195.0095.1013,9070.03%
2024/07/3000.00291.3096.00-23,916-0.05%
2024/07/29195.60193.0092.7003,9240.00%
2024/07/26196.90196.6097.2003,9360.00%
2024/07/2300.001100.00101.50-13,936-0.03%
2024/07/222101.00297.3097.3004,0260.00%
2024/07/192102.501102.00103.0014,0340.02%
2024/07/182102.752102.25103.0004,0920.00%
2024/07/1700.001105.00106.00-14,093-0.02%
2024/07/163104.171104.00104.0024,1190.05%
2024/07/124103.500104.00104.5044,2540.09%
2024/07/111105.001104.50106.0004,2710.00%
2024/07/101107.501106.00106.0004,3310.00%
2024/07/091108.502106.00108.00-14,367-0.02%
2024/07/083109.001107.50108.5024,3440.05%
2024/07/051109.001110.00111.5004,3320.00%
2024/07/045108.701108.00109.0044,3860.09%
2024/07/0300.001110.00110.00-14,431-0.02%
2024/07/026112.003111.83111.5034,5430.07%
2024/07/012114.251114.00112.5014,6030.02%
2024/06/281114.502114.50115.00-14,744-0.02%
2024/06/271113.002.2113.23114.50-1.24,929-0.02%
2024/06/261114.501113.50114.0005,7710.00%
2024/06/252.7113.202112.75114.500.76,0290.01%
2024/06/241114.001113.50114.5006,3510.00%
2024/06/212113.252112.50114.5006,8000.00%
2024/06/201112.001113.00113.0006,9430.00%
2024/06/1800.001109.00111.00-16,998-0.01%
2024/06/171110.5000.00109.0017,0650.01%
2024/06/141.2110.5800.00112.001.27,1890.02%
2024/06/131110.501112.00112.0007,2810.00%
2024/06/122108.755108.10109.50-37,327-0.04%
2024/06/112110.501108.50108.5017,4420.01%
2024/06/073113.000112.00111.0037,7010.04%
2024/06/067115.002119.00115.5057,7750.06%
2024/06/042116.5000.00117.0028,0100.02%
2024/06/0300.006120.00120.00-68,330-0.07%
2024/05/311115.001116.00118.0008,6030.00%
2024/05/302115.502116.50115.0008,6940.00%
2024/05/294117.251117.50117.5038,8950.03%
2024/05/283117.673119.50116.5009,0870.00%
2024/05/2700.002117.00117.50-29,196-0.02%
2024/05/231113.5000.00113.5019,3940.01%
2024/05/212114.0000.00114.50210,0310.02%
2024/05/1500.000113.50112.50010,8050.00%
2024/05/101114.0000.00114.50112,8640.01%
2024/05/096115.581118.00119.50513,2550.04%
2024/05/0300.002115.00111.50-214,980-0.01%
2024/04/302113.5000.00112.50215,6490.01%
2024/04/2900.001114.50116.00-116,083-0.01%
2024/04/241114.5000.00113.50116,4500.01%
2024/04/231111.5000.00109.50116,4670.01%
2024/04/191116.501113.00112.00016,6800.00%
2024/04/180115.0000.00115.50016,7100.00%
2024/04/172.1116.7400.00116.502.116,8050.01%
2024/04/160117.4300.00115.50016,9690.00%
2024/04/151119.5000.00120.50117,0560.01%
2024/04/110123.0000.00122.50017,1760.00%
2024/04/101.3125.236125.58123.00-4.717,267-0.03%
2024/04/0900.001130.00128.00-117,307-0.01%
2024/04/081132.001131.50132.50017,4580.00%
2024/04/0300.001128.00128.50-117,543-0.01%
2024/04/021.1129.9100.00128.501.117,6020.01%
2024/04/012133.002134.00134.00017,6680.00%
2024/03/2917137.1221.3133.54131.00-4.317,620-0.02%
2024/03/281132.005130.70131.50-417,305-0.02%
2024/03/276130.929131.06132.00-317,599-0.02%
2024/03/269.4127.612128.25129.007.417,3220.04%
2024/03/2500.001124.00125.50-116,892-0.01%
2024/03/221121.0000.00120.50116,7460.01%
2024/03/2100.001120.00120.00-116,697-0.01%
2024/03/203119.673119.33119.00016,6790.00%
2024/03/191121.002121.75122.00-116,634-0.01%
2024/03/181118.002121.00123.00-116,533-0.01%
2024/03/1400.002116.50118.00-216,399-0.01%
2024/03/134121.383118.67118.50116,2960.01%
2024/03/121125.501126.50126.00016,0420.00%
2024/03/115125.204123.25123.50116,0710.01%
2024/03/085127.2010125.85123.00-516,014-0.03%
2024/03/077.1132.373125.00125.004.115,8790.03%
2024/03/0612134.0426132.81133.50-1415,534-0.09%
2024/03/058130.756130.50131.00215,2360.01%
2024/03/0411130.6813128.58127.00-215,135-0.01%
2024/03/014130.884129.63131.00014,9650.00%
2024/02/293127.333127.50127.00014,7590.00%
2024/02/271129.002127.50124.50-114,539-0.01%
2024/02/269127.063127.00127.50614,4110.04%
2024/02/237128.862128.25125.00514,2880.03%
2024/02/224136.133134.33132.50113,9480.01%
2024/02/213132.1700.00132.00313,7150.02%
2024/02/201.1131.005131.50134.00-3.913,634-0.03%
2024/02/194136.1300.00134.50413,5350.03%
2024/02/1600.001136.50136.00-113,404-0.01%
2024/02/1524137.8516138.63138.00813,1440.06%
2024/02/052134.5010137.55132.50-812,740-0.06%
2024/02/0214131.5414133.04134.50012,0540.00%
2024/02/0110121.0034121.51122.50-2411,430-0.21%
2024/01/3112116.582116.50116.501011,1990.09%
2024/01/3036119.6739119.29118.00-311,261-0.03%
2024/01/2933116.4812116.29117.002110,8830.19%
2024/01/262109.005110.00109.00-310,329-0.03%
2024/01/256112.171109.00109.00510,0660.05%
2024/01/241113.001111.50111.5009,7560.00%
2024/01/233109.506110.08111.50-39,444-0.03%
2024/01/223105.007105.93107.50-48,967-0.04%
2024/01/19199.20399.20100.50-28,676-0.02%
2024/01/18298.55298.5095.6008,5180.00%
2024/01/17598.78298.6597.7038,4900.04%
2024/01/1600.00199.4099.40-18,459-0.01%
2024/01/151101.5000.00101.5018,3220.01%
2024/01/121102.5000.00102.5018,2750.01%
2024/01/112101.503102.50101.50-18,245-0.01%
2024/01/104100.45198.30102.0038,2630.04%
2024/01/09198.0000.0097.5018,1760.01%
2024/01/08198.2000.0098.1018,1020.01%
2024/01/05199.00198.7098.7008,1100.00%
2024/01/041101.007102.43101.00-68,137-0.07%
2024/01/035105.303104.67104.5028,3320.02%
2024/01/023110.504109.63109.00-18,274-0.01%
2023/12/292107.503108.50107.50-18,143-0.01%
2023/12/284107.503106.83105.5018,0570.01%
2023/12/276107.081106.50108.0058,1270.06%
2023/12/261105.003105.83106.00-28,206-0.02%
2023/12/259108.008106.94105.0018,3010.01%
2023/12/223105.0010105.45106.00-77,963-0.09%
2023/12/2100.00196.0096.50-17,744-0.01%
2023/12/20294.9000.0094.7027,8120.03%
2023/12/1500.00195.1093.80-18,032-0.01%
2023/12/1400.00195.1095.10-18,186-0.01%
2023/12/13195.2000.0094.1018,2320.01%
2023/12/12193.50194.2093.5008,2880.00%
2023/12/07194.6000.0094.7018,5380.01%
2023/12/06199.40298.7595.40-18,671-0.01%
2023/12/041.195.02494.7094.00-2.98,737-0.03%
2023/12/01299.15298.2599.0008,7520.00%
2023/11/30299.35298.5098.4008,9010.00%
2023/11/29199.70699.4299.60-58,945-0.06%
2023/11/27194.80595.1293.60-49,242-0.04%
2023/11/24297.8500.0097.1029,4690.02%
2023/11/2200.00299.3599.10-210,020-0.02%
2023/11/218101.631101.00101.50710,2850.07%
2023/11/17199.003100.50100.00-211,177-0.02%
2023/11/16199.80499.38101.00-311,857-0.03%
2023/11/15999.00598.8898.80412,2730.03%
2023/11/1400.00898.2497.10-812,830-0.06%
2023/11/13897.86298.3597.90613,7960.04%
2023/11/10298.20996.7995.20-714,333-0.05%
2023/11/09999.57598.3299.60414,5750.03%
2023/11/082299.881298.9798.901014,6330.07%
2023/11/06195.60495.3399.70-314,182-0.02%
2023/11/03191.4000.0090.80113,8490.01%
2023/11/0200.00292.9093.00-213,830-0.01%
2023/11/01288.4000.0089.50213,8560.01%
2023/10/31188.10288.5587.00-113,888-0.01%
2023/10/27290.40190.3090.10113,9970.01%
2023/10/26390.30190.2089.40214,0600.01%
2023/10/25293.30193.4093.10114,0760.01%
2023/10/24392.90394.3094.50014,8100.00%
2023/10/23192.70293.4092.20-115,327-0.01%
2023/10/20392.50591.7892.50-215,897-0.01%
2023/10/19493.75493.9093.80016,9000.00%
2023/10/18596.201096.1195.00-517,819-0.03%
2023/10/171101.504100.2599.90-317,877-0.02%
2023/10/1600.002103.75103.00-218,907-0.01%
2023/10/136106.175107.20106.00119,5850.01%
2023/10/1210108.158107.50108.50220,0380.01%
2023/10/113108.001106.00105.00220,4390.01%
2023/10/063117.831117.00116.50220,7000.01%
2023/10/052118.003117.00118.50-120,8780.00%
2023/10/032123.756120.25119.50-420,916-0.02%
2023/10/027121.792123.25122.00520,9710.02%
2023/09/287116.075115.60116.50220,8670.01%
2023/09/2710112.308113.88115.00220,8520.01%
2023/09/269112.2210113.75111.00-121,2360.00%
2023/09/253110.006109.08109.50-321,345-0.01%
2023/09/2214109.297109.64109.50721,3540.03%
2023/09/2100.001106.00106.50-121,2890.00%
2023/09/202108.502107.50107.50021,3080.00%
2023/09/191105.503106.00107.00-221,372-0.01%
2023/09/184110.502110.25110.50221,2650.01%
2023/09/155115.304115.00115.50121,2870.00%
2023/09/143116.500.1117.50115.502.921,3790.01%
2023/09/133112.002110.50112.50121,7440.00%
2023/09/1200.004114.50113.50-421,932-0.02%
2023/09/1100.002119.00115.50-222,143-0.01%
2023/09/088120.063121.33120.50522,1510.02%
2023/09/0700.001124.50124.50-122,1550.00%
2023/09/068128.3100.00127.00822,4320.04%
2023/09/052125.0000.00126.50222,7120.01%
2023/09/0400.006128.00128.00-622,644-0.03%
2023/09/012132.986129.75128.50-422,782-0.02%
2023/08/313132.335132.90136.00-222,757-0.01%
2023/08/306133.4213132.27132.00-722,673-0.03%
2023/08/2919135.663.1133.54132.001622,8830.07%
2023/08/2810134.2510132.45132.50022,8960.00%
2023/08/2516143.256144.33141.001022,8310.04%
2023/08/2416149.4418.1149.84144.50-2.122,784-0.01%
2023/08/237146.141147.00145.00622,8380.03%
2023/08/2229150.1411148.23145.501823,7380.08%
2023/08/219144.1713146.42151.00-423,305-0.02%
2023/08/1814144.5418145.62137.50-422,972-0.02%
2023/08/1726146.7146146.04147.50-2022,528-0.09%
2023/08/1636134.9325140.08143.501121,7860.05%
2023/08/1510130.202130.50130.50821,8800.04%
2023/08/142.1126.644123.50124.00-1.921,769-0.01%
2023/08/112128.002128.00130.00021,7420.00%
2023/08/102123.5000.00123.50221,9310.01%
2023/08/073136.503137.17139.00022,4010.00%
2023/08/041119.502125.50128.50-122,6410.00%
2023/08/025.1117.401121.50117.004.123,3000.02%
2023/08/0100.003126.50130.00-324,394-0.01%
2023/07/314.1132.226133.00132.00-224,482-0.01%
2023/07/282144.001143.00144.50124,5680.00%
2023/07/2727152.117150.50145.002024,5230.08%
2023/07/2611142.551142.50141.001023,7640.04%
2023/07/2520144.8822147.14139.00-223,183-0.01%
2023/07/2420145.8323147.28143.50-322,575-0.01%
2023/07/2110129.609134.27137.50121,5280.00%
2023/07/202122.0000.00125.00220,5570.01%
2023/07/1915115.1624115.40114.00-920,318-0.04%
2023/07/1820106.5325108.82112.50-519,201-0.03%
2023/07/171998.852698.29102.50-718,442-0.04%
2023/07/146599.896598.53101.00017,9390.00%
2023/07/131997.732398.7696.30-417,454-0.02%
2023/07/121993.98693.5593.801317,0250.08%
2023/07/111292.1400.0090.701216,7830.07%
2023/07/1000.00591.1490.10-516,667-0.03%
2023/07/07997.071394.6292.80-416,520-0.02%
2023/07/06999.60497.5096.70516,3010.03%
2023/07/051100.505101.00102.00-416,095-0.02%
2023/07/049104.567105.44108.00215,8840.01%
2023/07/03798.791599.12102.00-815,347-0.05%
2023/06/301391.50891.3693.00514,9090.03%
2023/06/29291.00290.8091.40014,8110.00%
2023/06/28289.50589.3889.30-314,780-0.02%
2023/06/27687.72286.2087.00414,7800.03%
2023/06/26689.97389.4089.80314,7450.02%
2023/06/21291.05191.9092.10114,7170.01%
2023/06/20291.351391.7890.40-1114,682-0.07%
2023/06/191193.92894.9990.20314,5990.02%
2023/06/16590.981192.0492.00-614,162-0.04%
2023/06/15790.962290.6790.10-1513,900-0.11%
2023/06/141890.90190.9092.701713,5780.13%
2023/06/13687.83288.0088.30413,4050.03%
2023/06/121087.811185.5785.10-113,270-0.01%
2023/06/091790.901091.3391.20712,9360.05%
2023/06/08788.93688.4888.40112,5560.01%
2023/06/07789.70890.4489.80-112,450-0.01%
2023/06/06388.37187.6087.60212,2100.02%
2023/06/051286.991087.4087.90212,0780.02%
2023/06/02389.63888.9387.90-511,920-0.04%
2023/06/01987.59188.2088.20811,4380.07%
2023/05/31285.60285.5586.80011,1720.00%
2023/05/30287.9000.0087.90210,8470.02%
2023/05/29289.201188.6989.00-910,580-0.09%
2023/05/261685.781185.9584.5059,7710.05%
2023/05/25279.20881.5081.50-68,547-0.07%
2023/05/24871.38371.7074.1058,2370.06%
2023/05/22472.381371.8772.30-97,791-0.12%
2023/05/19770.40771.4771.7007,5020.00%
2023/05/18367.90867.1968.20-56,752-0.07%
2023/05/17266.25166.3266.3016,4800.01%
2023/05/161865.771565.3664.8036,2240.05%
2023/05/15964.43664.4365.5035,9670.05%
2023/05/122264.34664.6065.00165,8410.27%
2023/05/11466.53266.4065.0025,6030.04%
2023/05/10767.40368.0068.2045,3340.07%
2023/05/091467.861566.9767.60-14,964-0.02%
2023/05/082363.443064.7966.00-74,214-0.17%
2023/05/0500.00161.6061.60-13,060-0.03%
2023/05/0300.00653.5052.50-62,667-0.22%
2023/05/0200.00253.6054.00-22,645-0.08%
2023/04/27051.1000.0051.8002,5890.00%
2023/04/24552.0000.0053.1052,4920.20%
2023/04/20053.00153.0053.30-12,475-0.04%
2023/04/19054.50554.4053.70-52,460-0.20%
2023/04/18055.0000.0055.0002,4360.00%
2023/04/1700.00555.0056.00-52,334-0.21%
2023/04/1400.00153.0052.90-12,157-0.05%
2023/04/1200.00153.3052.80-12,106-0.05%
2023/04/1100.000.652.0053.00-0.62,068-0.03%
2023/04/1000.00352.0051.80-32,011-0.15%
2023/04/071152.1500.0051.70111,9880.55%
2023/03/30153.4000.0052.5011,8730.05%
2023/03/29151.5000.0052.0011,8220.05%
2023/03/28151.00151.8051.8001,7820.00%
2023/03/27153.00152.5052.9001,6920.00%
2023/03/2400.00251.4051.40-21,583-0.13%
2023/03/23251.0500.0051.3021,5350.13%
2023/03/2200.00650.4550.50-61,470-0.41%
2023/03/21249.45249.2349.1001,3640.00%
2023/03/16147.45247.6047.55-11,401-0.07%
2023/03/15348.3000.0047.8531,4900.20%
2023/03/1400.00546.6246.95-51,519-0.33%
2023/03/0600.00043.7044.2001,5560.00%
2023/03/01243.4000.0043.8021,5940.13%
2023/02/2400.00143.4043.40-11,578-0.06%
2023/02/10342.5800.0042.1031,9110.16%
2023/02/08043.0000.0043.2502,1380.00%
2023/02/03142.8500.0043.3012,1650.05%
2022/12/1300.00244.9544.85-22,286-0.09%
2022/12/081545.121645.0545.80-12,185-0.05%
2022/12/0500.00248.2348.10-21,859-0.11%
2022/11/2500.00145.0044.90-11,600-0.06%
2022/11/24145.3000.0045.4011,5920.06%
2022/11/1500.001044.2544.60-101,449-0.69%
2022/11/0900.00345.1745.05-31,349-0.22%
2022/11/08245.6500.0045.0021,3350.15%
2022/11/07245.40246.0046.1001,2790.00%
2022/10/251841.601540.1040.1031,3660.22%
2022/10/2400.00341.5041.70-31,405-0.21%
2022/09/02041.1000.0040.7501,4940.00%
2022/08/1500.000.643.4043.10-0.61,409-0.04%
2022/08/12142.9000.0042.7011,3910.07%
2022/08/110.642.85242.8543.25-1.41,374-0.10%
2022/08/0300.00241.5041.75-21,176-0.17%
2022/08/0200.00140.9541.85-11,120-0.09%
2022/08/0100.00239.1040.75-21,048-0.19%
2022/07/26138.1000.0038.1019020.11%
2022/07/25138.5000.0038.4518930.11%
2022/07/2200.00138.6538.65-1871-0.11%
2022/07/0800.001033.4833.30-10668-1.50%
2022/07/06331.6000.0030.5536350.47%
2022/07/05732.6800.0032.8576261.12%
2022/06/2300.00235.9035.95-2578-0.35%
2022/06/10138.8500.0038.8516530.15%
2022/06/02238.2000.0038.1027070.28%
2022/05/1600.00136.5036.35-11,413-0.07%
2022/05/13135.4000.0035.4511,4360.07%
2022/05/1100.00236.4536.75-21,493-0.13%
2022/05/10235.6000.0036.0021,5350.13%
2022/04/25138.3000.0037.9012,9930.03%
2022/04/21139.5500.0039.5513,1280.03%
2022/04/07543.1500.0042.1053,2210.16%
2022/03/29142.2500.0042.2013,5310.03%
2022/03/25142.8000.0042.7513,6810.03%
2022/03/2200.001042.5542.45-103,705-0.27%
2022/03/21143.4000.0043.2513,6990.03%
2022/03/0800.00342.5042.25-33,734-0.08%
2022/03/0700.00443.0043.05-43,754-0.11%
2022/03/04343.900.444.0543.902.63,8140.07%
2022/03/02244.9000.0045.0523,9000.05%
2022/03/01245.9000.0045.9023,9790.05%
2022/02/25345.3200.0045.1534,2590.07%
2022/02/2400.00245.4545.35-24,296-0.05%
2022/02/211.445.9900.0045.801.44,5010.03%
2022/02/1800.00547.7348.45-54,363-0.11%
2022/02/17147.20145.9545.7004,1830.00%
2022/02/14145.20545.7146.55-44,027-0.10%
2022/02/11147.15146.5546.2003,9920.00%
2022/02/10546.66146.7547.1043,9640.10%
2022/02/09347.051047.3847.60-73,925-0.18%
2022/02/081246.88346.5247.0593,8640.23%
2022/02/07142.30243.5545.25-13,761-0.03%
2022/01/26142.00342.1042.30-23,695-0.05%
2022/01/25242.53442.1541.80-23,663-0.05%
2022/01/24844.90645.0344.4523,5580.06%
2022/01/21947.47547.6844.6543,4530.12%
2022/01/20247.00846.0948.10-63,180-0.19%
2022/01/19247.00646.7547.20-42,850-0.14%
2022/01/18245.30145.1045.7512,5580.04%
2022/01/17344.2300.0044.3532,4540.12%
2022/01/14142.1000.0042.9012,3410.04%
2022/01/13143.3000.0042.8512,3430.04%
2022/01/12442.3500.0042.5542,3280.17%
2022/01/06243.10242.8543.1002,2790.00%
2021/12/29345.25245.1545.0512,1860.05%
2021/12/2800.00346.0546.15-32,072-0.14%
2021/12/2700.00841.9042.50-81,952-0.41%
2021/12/23142.6500.0042.5011,9310.05%
2021/12/011543.35342.8243.45121,5330.78%
2021/11/30241.95142.0541.7011,4920.07%
2021/11/26544.0000.0043.2051,3560.37%
2021/11/24245.95247.0045.5501,1620.00%
2021/11/22244.1000.0044.5028220.24%
2021/11/1900.00142.5542.55-1645-0.15%
2021/11/0100.00439.0339.00-4554-0.72%
2021/10/2900.00138.5538.50-1572-0.17%
2021/10/27538.0000.0038.0055900.85%
2021/10/2500.00138.6038.45-1583-0.17%
2021/10/04336.5500.0036.2537270.41%
2021/09/1700.00139.4539.30-1808-0.12%
2021/09/1600.00139.2539.55-1825-0.12%
2021/09/1400.00239.4539.50-2860-0.23%
2021/08/2600.00039.4539.2509580.00%
2021/08/2400.00139.0039.20-11,001-0.10%
2021/08/2000.00137.1037.90-11,011-0.10%
2021/08/17136.5000.0036.4511,0220.10%
2021/08/09439.39139.3039.3531,0690.28%
2021/08/05240.4000.0040.1521,1260.18%
2021/07/1200.00546.9047.45-51,566-0.32%
2021/07/08145.3500.0045.4511,5820.06%
2021/07/07545.8200.0045.4051,6220.31%
2021/07/05145.50145.8046.1501,6660.00%
2021/06/2100.00645.6845.50-61,832-0.33%
2021/06/04244.7300.0044.6522,1090.09%
2021/06/03145.2500.0045.0012,1580.05%
2021/06/02245.3000.0045.0022,1910.09%
2021/05/31143.5500.0043.4512,2430.04%
2021/05/25342.8000.0042.5032,4530.12%
2021/05/2000.001041.1040.65-102,689-0.37%
2021/05/19242.40442.4142.20-22,754-0.07%
2021/05/18242.7000.0042.7022,7720.07%
2021/05/1300.00138.2041.50-12,835-0.04%
2021/05/11144.5000.0043.7512,7680.04%
2021/05/06149.1000.0048.9012,6960.04%
2021/05/0400.00150.6049.30-12,745-0.04%
2021/04/29153.2000.0052.9012,7570.04%
2021/04/2100.00153.5053.50-12,770-0.04%
2021/04/20153.2000.0053.2012,7710.04%
2021/04/1900.00152.2052.20-12,781-0.04%
2021/04/15152.1000.0052.3012,8520.04%
2021/04/1300.00153.4052.30-12,848-0.04%
2021/04/12153.2000.0053.7012,8170.04%
2021/04/09153.10152.8052.8002,8030.00%
2021/04/07152.7000.0052.8012,7600.04%
2021/04/06152.90153.0053.0002,7290.00%
2021/04/01352.2700.0052.3032,6990.11%
2021/03/30152.60152.7052.7002,6500.00%
2021/03/231152.300.253.0052.5010.82,7060.40%
2021/03/18152.6000.0052.7012,6840.04%
2021/03/1500.00152.3052.10-12,730-0.04%
2021/03/12352.27152.2051.9022,7290.07%
2021/03/09251.5000.0051.3022,7600.07%
2021/03/0500.00153.9053.10-12,816-0.04%
2021/03/02255.5000.0055.0022,8960.07%
2021/02/2600.00156.8056.00-12,884-0.03%
2021/02/25157.10157.0057.3002,8660.00%
2021/02/24255.20156.5055.2012,8330.04%
2021/02/2200.00157.3057.30-12,772-0.04%
2021/02/19154.90355.3355.60-22,704-0.07%
2021/02/18154.0000.0054.2012,6490.04%
2021/02/17154.5000.0054.5012,6540.04%
2021/02/03153.4000.0053.0012,6330.04%
2021/01/2800.00153.8052.50-12,685-0.04%
2021/01/2700.00253.0053.60-22,654-0.08%
2021/01/2600.00154.4053.30-12,652-0.04%
2021/01/2500.00253.7054.10-22,617-0.08%
2021/01/11252.6000.0052.6022,3660.08%
2021/01/0800.00153.9054.00-12,380-0.04%
2021/01/0500.00153.5053.10-12,399-0.04%
2021/01/04253.9500.0054.0022,4110.08%
2020/12/2900.00253.0052.70-22,438-0.08%
2020/12/17153.1000.0052.9012,9060.03%
2020/12/16152.4000.0052.6012,8880.03%
2020/12/1500.00151.0050.90-12,928-0.03%
2020/12/14152.1000.0052.1013,0550.03%
2020/12/11150.9000.0051.6013,0640.03%
2020/12/1000.005051.7452.00-503,077-1.62%
2020/12/07153.8000.0053.8013,0200.03%
2020/12/0400.00153.3053.20-13,079-0.03%
2020/12/01155.001455.5155.40-133,251-0.40%
2020/11/306556.37156.5056.30643,4541.85%
2020/11/27154.50154.6054.6003,3810.00%
2020/11/26254.10454.4354.40-23,381-0.06%
2020/11/2300.00254.5054.60-23,505-0.06%
2020/11/20153.6000.0053.8013,5610.03%
2020/11/19453.70153.5053.5033,7190.08%
2020/11/13154.20153.8054.3004,2740.00%
2020/11/1100.001053.7054.00-104,475-0.22%
2020/11/09255.0000.0055.4024,6030.04%
2020/11/04158.0000.0058.2014,8220.02%
2020/11/03157.30157.7057.5004,9430.00%
2020/10/16262.4000.0061.9026,3370.03%
2020/10/0500.00263.2063.20-26,334-0.03%
2020/09/29361.5300.0061.0036,3420.05%
2020/09/2800.00163.8063.70-16,247-0.02%
2020/09/25261.40361.6059.70-16,317-0.02%
2020/09/23263.7500.0062.5026,3070.03%
2020/09/1700.00463.5063.10-46,198-0.06%
2020/09/1600.00161.7061.10-16,084-0.02%
2020/09/11159.0000.0059.3016,0850.02%
2020/09/09260.50560.9261.10-36,120-0.05%
2020/09/08360.57160.9060.1026,0640.03%
2020/09/07460.48259.5059.4026,0450.03%
2020/09/04164.20163.2064.0005,9280.00%
2020/09/03165.701266.1565.80-115,879-0.19%
2020/09/0200.00363.0363.00-35,700-0.05%
2020/09/01161.70261.7061.70-15,711-0.02%
2020/08/2800.00160.7063.20-15,652-0.02%
2020/08/27162.5000.0062.0015,6390.02%
2020/08/26262.7500.0062.5025,6370.04%
2020/08/25462.6000.0064.0045,6110.07%
2020/08/21160.10160.6060.6005,5410.00%
2020/08/20163.30262.1059.00-15,510-0.02%
2020/08/19666.70766.4365.50-15,434-0.02%
2020/08/17262.70262.2062.2005,1460.00%
2020/08/1400.00364.0363.50-35,108-0.06%
2020/08/13162.10164.0061.6005,1050.00%
2020/08/1200.00161.5062.00-15,154-0.02%
2020/08/1100.00560.3060.30-55,213-0.10%
2020/08/10361.17560.1060.10-25,196-0.04%
2020/08/07161.5000.0062.9015,3540.02%
2020/08/061463.30563.4662.8095,3330.17%
2020/08/051260.42860.6660.1045,2610.08%
2020/08/041758.65959.0358.9085,5310.14%
2020/08/03656.77857.0060.00-25,663-0.04%
2020/07/3100.00254.0055.30-25,404-0.04%
2020/07/30252.4500.0052.0025,2890.04%
2020/07/29252.7000.0054.3025,2300.04%
2020/07/23153.50154.1054.1005,1950.00%
2020/07/2200.00253.0553.60-25,164-0.04%
2020/07/20450.70650.5051.40-25,104-0.04%
2020/07/17151.0000.0050.1015,1080.02%
2020/07/16151.30251.2051.20-15,108-0.02%
2020/07/15351.40650.7451.00-35,084-0.06%
2020/07/14449.69249.6349.2525,0380.04%
2020/07/13149.05149.3549.0005,0310.00%
2020/07/10148.4000.0048.4015,0480.02%
2020/07/08250.90450.7850.90-25,027-0.04%
2020/07/07554.02553.9852.8005,0170.00%
2020/07/06155.60455.0556.30-35,016-0.06%
2020/07/0100.00151.8051.00-14,909-0.02%
2020/06/23150.70151.6050.3004,9890.00%
2020/06/19451.3000.0051.6045,0250.08%
2020/06/17149.7000.0050.2015,0280.02%
2020/06/1600.00150.1050.80-15,064-0.02%
2020/06/15149.00249.3049.15-15,076-0.02%
2020/06/12148.10148.4048.8005,0720.00%
2020/06/11150.10150.4049.9005,0500.00%
2020/06/1000.00350.1051.20-35,044-0.06%
2020/06/09850.71350.8750.3055,0480.10%
2020/06/08251.0500.0050.2024,9720.04%
2020/06/05152.70152.9052.7004,9000.00%
2020/06/04152.50252.8552.80-14,912-0.02%
2020/06/03252.25152.6052.4014,8870.02%
2020/06/02153.30153.8053.1004,8410.00%
2020/06/01252.6500.0052.5024,7930.04%
2020/05/28354.37354.6753.9004,6800.00%
2020/05/27454.65455.0053.6004,5670.00%
2020/05/26353.97753.7054.50-44,522-0.09%
2020/05/25153.40253.0053.50-14,417-0.02%
2020/05/22252.0000.0051.4024,3500.05%
2020/05/21851.891651.6452.00-84,312-0.19%
2020/05/20751.8900.0052.4074,2640.16%
2020/05/19651.88251.7053.0044,1570.10%
2020/05/18451.08351.3051.1014,0190.02%
2020/05/1400.00251.2049.20-23,760-0.05%
2020/05/13149.10149.5549.5503,5370.00%
2020/05/12148.05449.2449.50-33,465-0.09%
2020/05/111548.641548.6748.0003,3510.00%
2020/05/08745.041045.2745.80-32,916-0.10%
2020/05/07140.3500.0041.6512,5920.04%
2020/05/06140.3000.0039.6012,5160.04%
2020/05/0500.00139.5039.85-12,508-0.04%
2020/04/28138.75139.1539.0002,4710.00%
2020/04/23137.55137.6537.5502,4690.00%
2020/04/17138.15138.5537.7002,5240.00%
2020/04/16137.50137.5037.5002,5450.00%
2020/04/0600.00532.0532.65-53,109-0.16%
2020/04/011032.36531.7531.6053,1690.16%
2020/03/2500.00229.7530.00-23,177-0.06%
2020/03/24628.38628.5328.4503,1780.00%
2020/03/23227.68127.9027.6513,1770.03%
2020/03/1600.00233.1033.10-23,416-0.06%
2020/03/10137.4000.0037.6013,9130.03%
2020/02/2600.00141.5040.90-14,277-0.02%
2020/02/25140.90141.2541.0504,3540.00%
2020/02/24140.20240.5541.15-14,413-0.02%
2020/02/20141.05141.4040.8004,4290.00%
2020/02/18141.0000.0040.9014,6190.02%
2020/02/14141.25141.5041.2504,8020.00%
2020/02/131842.571741.8641.8014,8530.02%
2020/02/07241.7500.0041.6525,7330.03%
2020/01/3000.001743.6843.10-176,825-0.25%
2020/01/17345.65645.5845.90-36,900-0.04%
2020/01/16145.75145.0546.0006,9010.00%
2020/01/15145.30145.4045.0006,9000.00%
2020/01/14145.40245.3045.45-16,923-0.01%
2020/01/131044.90845.0445.2526,9860.03%
2020/01/09344.10143.9544.0026,9900.03%
2020/01/08243.28243.4843.2006,9720.00%
2020/01/06343.87644.1842.90-36,900-0.04%
2020/01/03345.70345.9745.6506,8360.00%
2020/01/02547.10246.8546.7536,7980.04%
2019/12/31347.32147.0547.3526,8460.03%
2019/12/30946.731346.6548.20-46,774-0.06%
2019/12/2400.00244.0544.00-26,531-0.03%
2019/12/23344.60444.5844.55-16,546-0.02%
2019/12/20544.60545.9844.4506,5970.00%
2019/12/18444.50544.3544.35-16,542-0.02%
2019/12/17145.7000.0044.7016,6090.02%
2019/12/16544.6600.0044.4556,5440.08%
2019/12/131143.95145.4543.65106,4970.15%
2019/12/12244.90244.6345.0006,4510.00%
2019/12/10144.30144.3544.2006,3740.00%
2019/12/09444.301144.5645.55-76,283-0.11%
2019/12/06144.40144.4543.2006,1240.00%
2019/12/0400.00142.9542.80-15,925-0.02%
2019/12/0300.00142.8043.50-15,931-0.02%
2019/12/02140.801142.0041.70-105,887-0.17%
2019/11/29243.3300.0042.6525,8600.03%
2019/11/27143.3500.0043.3515,9370.02%
2019/11/26143.85144.2043.9505,9820.00%
2019/11/2200.00243.3043.05-25,904-0.03%
2019/11/21641.95142.2042.7555,8810.09%
2019/11/19241.8500.0041.8526,1730.03%
2019/11/1800.00542.5542.45-56,377-0.08%
2019/11/15143.95243.8042.50-16,449-0.02%
2019/11/14142.45342.3742.65-26,527-0.03%
2019/11/13241.4800.0041.6026,5780.03%
2019/11/12841.36641.2241.5026,6790.03%
2019/11/11641.561941.8440.80-136,863-0.19%
2019/11/08443.49443.5844.1006,9780.00%
2019/11/07642.52142.8042.9057,4060.07%
2019/11/061544.84744.9543.3087,7560.10%
2019/11/051843.11943.1944.0597,5130.12%
2019/11/04340.58940.4741.05-66,716-0.09%
2019/10/25339.6500.0039.2036,5230.05%
2019/10/23238.60339.7038.60-16,442-0.02%
2019/10/22338.4500.0038.9536,4870.05%
2019/10/21138.90139.0038.8006,5380.00%
2019/10/18238.5800.0038.4026,4640.03%
2019/10/0700.00138.2038.65-16,324-0.02%
2019/10/04136.603036.5036.65-296,187-0.47%
2019/10/011436.7000.0037.50146,0930.23%
2019/09/27637.5500.0037.7066,0450.10%
2019/09/26139.9000.0039.1515,9800.02%
2019/09/2500.00139.7039.75-15,960-0.02%
2019/09/2400.00339.7539.65-35,910-0.05%
2019/09/231039.8500.0039.70105,8750.17%
2019/09/17139.20238.6538.75-15,646-0.02%
2019/09/16139.40339.2239.05-25,621-0.04%
2019/09/11237.6800.0037.6025,5450.04%
2019/09/1000.00139.0038.30-15,472-0.02%
2019/09/09139.30139.2538.7505,4290.00%
2019/09/0600.00138.8038.65-15,360-0.02%
2019/09/0500.00138.9038.70-15,331-0.02%
2019/09/0400.00138.4038.65-15,283-0.02%
2019/09/02138.0000.0038.0015,2350.02%
2019/08/301139.001538.6238.00-45,193-0.08%
2019/08/29438.08237.7538.4525,0410.04%
2019/08/28338.2300.0038.5034,9610.06%
2019/08/2700.00137.8537.65-14,855-0.02%
2019/08/231540.351839.4739.50-34,725-0.06%
2019/08/222140.95740.9040.35144,5970.30%
2019/08/211240.421140.6341.5014,3520.02%
2019/08/20239.80438.8038.70-24,111-0.05%
2019/08/19740.06239.6039.3054,0240.12%
2019/08/16439.50338.8738.8013,8120.03%
2019/08/14541.1032.241.2741.10-27.23,505-0.78%
2019/08/131341.7900.0041.75133,2410.40%
2019/08/123341.41542.4242.70282,9300.96%
2019/08/08337.40138.9539.3022,3510.09%
2019/08/07135.15234.9835.75-11,848-0.05%
2019/08/02133.8000.0033.8011,6920.06%
2019/07/3100.00135.0035.25-11,583-0.06%
2019/07/29133.8000.0033.7011,5250.07%
2019/07/2400.00135.1535.05-11,462-0.07%
2019/07/05131.70131.9031.9001,8150.00%
2019/05/03137.0000.0037.0012,3090.04%
2019/04/15339.20138.2039.1521,9310.10%
2019/04/03135.6000.0035.6011,7030.06%
2019/03/2000.00237.1537.20-21,828-0.11%
2019/03/19137.4500.0037.4011,8400.05%
2019/03/1300.00238.9038.50-21,933-0.10%
2019/03/08339.0000.0039.0032,1430.14%
2019/03/06240.20240.9040.7502,1950.00%
2019/03/0500.00139.9539.90-12,215-0.05%
2019/03/04138.6500.0039.7512,3320.04%
2019/02/18239.5500.0039.6522,2500.09%
2019/02/15439.031439.3039.25-102,225-0.45%
2019/02/14239.0500.0039.1522,2100.09%
2019/02/1200.00139.9540.05-12,166-0.05%
2019/01/252038.752438.4138.40-42,078-0.19%
2019/01/24138.00138.5538.5502,0600.00%
2019/01/2100.00138.2538.15-12,051-0.05%
2019/01/16137.70537.5737.75-42,062-0.19%
2019/01/142037.402036.6536.6502,0420.00%
2019/01/10137.6500.0037.5512,0140.05%
2018/12/27137.60137.5037.3502,0680.00%
2018/12/261538.30138.3036.80142,0780.67%
2018/12/25138.15137.7038.1502,0680.00%
2018/12/24837.30838.3538.3502,0460.00%
2018/12/17140.7500.0040.5011,9990.05%
2018/11/29139.0000.0039.2011,8700.05%
2018/11/281037.951038.0038.0001,8900.00%
2018/10/2600.00132.1031.70-12,637-0.04%
2018/10/18136.8000.0036.5512,7560.04%
2018/10/0300.00143.3043.30-13,012-0.03%
2018/10/02145.4500.0045.0013,0240.03%
2018/09/1700.00144.3544.05-13,223-0.03%
2018/09/14144.0500.0044.4013,2070.03%
2018/09/1000.00244.4544.05-23,236-0.06%
2018/09/04250.0000.0049.0023,1060.06%
2018/09/03248.85649.4048.80-43,051-0.13%
2018/08/3100.00249.7050.30-22,962-0.07%
2018/08/2900.00146.8047.20-12,671-0.04%
2018/08/0900.00142.9043.60-12,617-0.04%
2018/08/08144.6000.0043.1512,6190.04%
2018/07/31044.2000.0044.2002,6830.00%
2018/07/19145.35245.1044.80-12,662-0.04%
2018/07/1800.00146.4546.45-12,624-0.04%
2018/07/06141.5000.0041.9012,6320.04%
2018/06/29144.30145.3043.2002,5530.00%
2018/06/2800.00244.1544.15-22,405-0.08%
2018/06/19145.1500.0044.5512,3380.04%
2018/06/15144.5000.0044.9012,2660.04%
2018/06/11144.8000.0044.8012,2000.05%
2018/06/08246.7800.0046.0022,2330.09%
2018/06/0700.00146.8546.15-12,252-0.04%
2018/06/06146.6500.0046.9012,2470.04%
2018/06/05146.50246.1547.35-12,178-0.05%
2018/06/04241.55243.4843.7502,0150.00%
2018/05/1700.00239.2039.55-22,136-0.09%
2018/05/03137.90237.6038.25-12,464-0.04%
2018/05/02137.2500.0037.2512,6330.04%
2018/04/2300.00238.5038.05-22,763-0.07%
2018/03/19249.4000.0049.2522,7120.07%
2018/03/1300.00149.0048.90-12,767-0.04%
2018/03/0700.00150.9050.90-12,849-0.04%
2018/03/05152.0000.0052.8012,9150.03%
2018/03/01152.0000.0051.8012,8610.03%
2018/02/2700.00452.0050.80-42,903-0.14%
2018/02/09451.0000.0050.7042,9460.14%
2018/02/0700.00151.5051.00-12,883-0.03%
2018/02/05153.1000.0052.7012,8700.03%
2018/02/02156.4000.0056.0012,8890.03%
2018/01/26160.0000.0057.0012,9550.03%
2018/01/25259.50259.9558.9002,8470.00%
2018/01/2400.00156.0055.90-12,779-0.04%
2018/01/2300.00253.3053.10-22,776-0.07%
2018/01/22353.0000.0054.0032,8110.11%
2018/01/19251.40151.9053.1012,8190.04%
2018/01/18251.60252.1051.2002,8250.00%
2018/01/17152.0000.0051.9012,8440.04%
2018/01/05353.0000.0052.3033,6400.08%
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－12天前
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－15天前
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
建準 相關文章