兆勁 (2444)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.30
漲跌
▲1.10
漲幅
+9.82%
成交量
1,706張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	11.50	11.55	-1	388	-0.26%
2024/03/22	1	11.70	0	0.00	11.75	1	370	0.27%
2024/03/06	0	0.00	0	12.90	13.00	0	358	0.00%
2024/01/29	3	12.55	0	0.00	12.55	3	414	0.72%
2024/01/19	0	0.00	0	12.80	12.70	0	416	0.00%
2023/12/21	0	0.00	1	13.10	13.05	-1	370	-0.27%
2023/12/20	2	13.15	0	0.00	13.15	2	369	0.54%
2023/11/29	0	0.00	1	14.00	14.15	-1	321	-0.31%
2023/11/15	1	13.50	1	13.75	13.65	0	256	0.00%
2023/10/27	1	13.25	0	0.00	13.10	1	290	0.34%
2023/10/06	0	0.00	0	12.50	12.50	0	439	0.00%
2023/09/14	0	0.00	5	13.00	13.10	-5	744	-0.67%
2023/07/14	1	14.40	1	13.85	13.85	0	1,149	0.00%
2023/07/12	0	0.00	4	14.44	14.25	-4	1,141	-0.35%
2023/07/11	1	15.10	0	0.00	15.05	1	1,110	0.09%
2023/07/10	4	13.05	0	0.00	13.80	4	1,036	0.39%
2023/06/30	0	0.00	42	11.65	11.75	-42	959	-4.38%
2023/06/28	0	0.00	6	11.80	11.75	-6	959	-0.63%
2023/06/27	0	0.00	102	11.96	11.70	-102	967	-10.54%	大賣/鉅額交易
2023/06/26	0	0.00	91	11.78	11.95	-91	966	-9.42%
2023/06/21	0	0.00	50	11.61	11.70	-50	963	-5.19%
2023/06/07	10	12.20	1	12.15	12.15	9	1,043	0.86%
2023/06/02	0	0.00	2	11.45	11.60	-2	1,094	-0.18%
2023/06/01	1	11.55	0	0.00	11.80	1	1,102	0.09%
2023/05/11	0	0.00	10	15.51	15.45	-10	1,359	-0.74%
2023/04/25	10	15.75	0	0.00	15.70	10	1,720	0.58%
2023/04/07	0	0.00	2	16.95	16.75	-2	1,957	-0.10%
2023/03/28	2	16.80	0	0.00	16.40	2	2,336	0.09%
2023/03/27	0	0.00	1	16.75	16.75	-1	2,455	-0.04%
2023/03/24	0	0.00	3	16.95	16.90	-3	2,650	-0.11%
2023/03/23	0	0.00	3	17.05	17.10	-3	2,841	-0.11%
2023/03/22	0	0.00	3	17.00	17.00	-3	2,963	-0.10%
2023/03/16	0	0.00	50	16.10	16.05	-50	3,635	-1.38%
2023/03/10	3	16.77	0	0.00	16.70	3	3,633	0.08%
2023/03/09	0	18.30	0	0.00	17.65	0	3,585	0.00%
2023/03/08	1	18.10	0	0.00	18.10	1	3,566	0.03%
2023/03/07	1	17.90	0	0.00	18.00	1	3,551	0.03%
2023/03/06	0	0.00	5	18.40	18.35	-5	3,522	-0.14%
2023/02/22	0	0.00	2	17.65	17.75	-2	3,352	-0.06%
2023/02/21	2	18.05	3	17.75	18.00	-1	3,319	-0.03%
2023/02/17	1	17.30	0	0.00	17.35	1	3,222	0.03%
2023/02/16	1	16.60	0	0.00	17.00	1	3,198	0.03%
2023/02/13	0	0.00	2	16.20	16.65	-2	3,142	-0.06%
2023/02/09	12	16.75	12	16.60	16.70	0	3,100	0.00%
2023/02/08	11	17.45	0	0.00	17.50	11	3,042	0.36%
2023/02/07	10	17.35	0	0.00	17.40	10	3,032	0.33%
2023/02/06	12	17.82	0	0.00	17.80	12	3,000	0.40%
2023/02/03	22	18.51	3	18.65	17.85	19	2,983	0.64%
2023/01/30	2	17.95	30	17.95	18.20	-28	2,795	-1.00%
2023/01/17	4	18.05	0	0.00	17.90	4	2,776	0.14%
2023/01/16	1	17.90	5	18.00	17.95	-4	2,744	-0.15%
2023/01/10	1	16.90	10	16.85	16.85	-9	2,545	-0.35%
2023/01/09	10	17.80	0	0.00	17.75	10	2,492	0.40%
2023/01/06	2	16.75	0	0.00	16.75	2	2,451	0.08%
2023/01/03	2	15.90	2	16.45	16.60	0	2,393	0.00%
2022/12/30	9	17.18	0	0.00	16.55	9	2,356	0.38%
2022/12/28	4	17.66	0	0.00	17.65	4	2,274	0.18%
2022/12/27	0	0.00	1	18.20	18.10	-1	2,234	-0.04%
2022/12/26	2	17.75	0	0.00	17.80	2	2,198	0.09%
2022/12/23	2	18.20	4	18.15	18.00	-2	2,164	-0.09%
2022/12/22	4	19.75	0	0.00	18.90	4	2,103	0.19%
2022/12/21	0	0.00	3	19.17	19.35	-3	2,025	-0.15%
2022/12/20	2	18.88	2	18.90	18.60	0	1,928	0.00%
2022/12/19	7	18.23	3	17.95	18.75	4	1,821	0.22%
2022/12/16	3	19.18	1	19.95	19.20	2	1,694	0.12%
2022/12/15	1	18.70	0	0.00	20.90	1	1,494	0.07%
2022/12/14	0	0.00	3	18.65	19.00	-3	1,294	-0.23%
2022/12/13	3	18.90	1	18.35	19.15	2	1,159	0.17%
2022/12/12	0	0.00	4	16.76	17.80	-4	939	-0.43%
2022/12/09	4	16.14	35	16.35	16.20	-31	715	-4.33%
2022/12/08	0	0.00	13	14.93	15.00	-13	569	-2.28%
2022/11/30	3	14.00	0	0.00	13.85	3	470	0.64%
2022/11/29	3	14.22	0	0.00	14.05	3	458	0.65%
2022/11/24	3	13.00	1	12.95	12.95	2	453	0.44%
2022/11/08	0	0.00	1	13.05	13.15	-1	813	-0.12%
2022/11/02	0	0.00	2	12.00	12.50	-2	1,137	-0.18%
2022/09/28	3	11.47	0	0.00	11.15	3	1,362	0.22%
2022/09/27	6	12.00	0	0.00	11.85	6	1,355	0.44%
2022/09/26	6	11.70	0	0.00	11.75	6	1,350	0.44%
2022/09/23	7	12.49	0	0.00	12.30	7	1,348	0.52%
2022/09/21	6	12.80	0	0.00	12.70	6	1,351	0.44%
2022/09/15	0	0.00	1	13.30	13.50	-1	1,353	-0.07%
2022/09/14	11	13.04	0	0.00	13.05	11	1,351	0.81%
2022/09/07	6	12.90	0	0.00	12.85	6	1,481	0.40%
2022/09/05	0	0.00	10	13.60	13.60	-10	1,476	-0.68%
2022/09/02	1	14.00	0	0.00	14.00	1	1,477	0.07%
2022/08/29	10	13.75	0	0.00	14.65	10	1,468	0.68%
2022/08/25	0	0.00	2	13.70	13.70	-2	1,477	-0.14%
2022/08/24	1	13.70	0	0.00	13.65	1	1,499	0.07%
2022/08/22	1	14.65	0	0.00	14.60	1	1,447	0.07%
2022/08/19	6	15.02	3	15.17	15.00	3	1,434	0.21%
2022/08/18	0	0.00	9	15.00	15.50	-9	1,384	-0.65%
2022/08/16	1	14.95	3	14.55	14.55	-2	1,283	-0.16%
2022/08/12	1	15.40	0	0.00	15.35	1	1,242	0.08%
2022/08/11	0	0.00	1	15.15	14.90	-1	1,172	-0.09%
2022/08/09	1	14.85	5	15.50	15.30	-4	1,039	-0.38%
2022/08/08	3	13.90	25	14.02	14.80	-22	956	-2.30%
2022/08/05	1	13.30	23	13.92	14.30	-22	929	-2.37%
2022/07/28	1	12.50	2	12.40	12.80	-1	770	-0.13%
2022/07/27	2	11.33	4	11.79	12.35	-2	742	-0.27%
2022/07/20	2	11.60	0	0.00	11.55	2	720	0.28%
2022/07/13	0	0.00	2	11.50	11.30	-2	726	-0.28%
2022/07/12	4	11.13	0	0.00	11.10	4	727	0.55%
2022/07/08	0	0.00	2	12.15	11.80	-2	721	-0.28%
2022/07/07	2	11.20	0	0.00	11.90	2	718	0.28%
2022/07/06	9	11.60	0	0.00	11.40	9	718	1.25%
2022/07/01	5	12.00	0	0.00	11.80	5	751	0.67%
2022/06/23	1	12.05	0	0.00	12.10	1	726	0.14%
2022/06/22	1	12.20	0	0.00	12.15	1	721	0.14%
2022/06/20	2	12.83	0	0.00	12.20	2	701	0.29%
2022/06/17	1	12.95	1	13.50	13.45	0	669	0.00%
2022/06/13	1	12.30	0	0.00	12.25	1	530	0.19%
2022/06/06	0	0.00	3	14.10	13.90	-3	477	-0.63%
2022/06/02	4	13.94	1	13.85	13.85	3	457	0.66%
2022/06/01	1	13.35	0	0.00	13.90	1	419	0.24%
2022/05/27	2	12.35	0	0.00	12.70	2	379	0.53%
2022/05/25	5	12.65	0	0.00	12.60	5	372	1.34%
2022/05/23	16	13.19	0	0.00	13.25	16	362	4.42%
2022/05/13	0	0.00	2	12.78	12.55	-2	265	-0.75%
2022/04/25	3	11.30	0	0.00	11.20	3	244	1.23%
2022/04/12	1	11.90	0	0.00	11.70	1	295	0.34%
2022/04/07	0	0.00	2	12.70	12.90	-2	318	-0.63%
2022/03/23	1	11.50	0	0.00	11.55	1	511	0.20%
2022/03/21	5	11.70	0	0.00	11.60	5	535	0.93%
2022/02/23	1	12.30	0	0.00	12.25	1	760	0.13%
2022/01/21	0	0.00	3	12.60	12.65	-3	927	-0.32%
2022/01/17	2	12.55	0	0.00	12.55	2	917	0.22%
2022/01/13	1	12.40	0	0.00	12.40	1	909	0.11%
2022/01/07	1	13.05	0	0.00	13.00	1	885	0.11%
2022/01/05	1	14.00	0	0.00	13.80	1	863	0.12%
2022/01/03	5	14.00	0	0.00	14.00	5	835	0.60%
2021/12/30	0	0.00	2	14.60	14.40	-2	820	-0.24%
2021/12/29	0	0.00	1	14.60	14.60	-1	811	-0.12%
2021/12/28	0	0.00	4	14.70	14.55	-4	804	-0.50%
2021/12/22	4	15.15	0	0.00	15.05	4	742	0.54%
2021/12/21	1	15.15	7	15.10	15.25	-6	728	-0.82%
2021/12/20	14	15.34	2	15.38	15.30	12	695	1.73%
2021/12/17	0	0.00	7	14.77	14.70	-7	628	-1.11%
2021/12/15	1	13.55	0	0.00	13.75	1	558	0.18%
2021/12/13	1	14.15	0	0.00	14.10	1	534	0.19%
2021/12/09	0	0.00	1	14.20	14.10	-1	500	-0.20%
2021/12/08	6	13.34	0	0.00	14.10	6	453	1.32%
2021/12/07	0	0.00	5	12.30	12.95	-5	377	-1.32%
2021/12/06	0	0.00	10	12.05	11.80	-10	341	-2.93%
2021/11/30	0	0.00	1	11.85	11.85	-1	331	-0.30%
2021/11/22	0	0.00	5	12.20	12.15	-5	318	-1.57%
2021/11/17	1	12.35	0	0.00	12.50	1	302	0.33%
2021/11/15	35	13.10	0	0.00	12.80	35	288	12.14%
2021/11/11	0	0.00	4	12.85	13.05	-4	256	-1.56%
2021/11/09	5	11.80	0	0.00	11.90	5	226	2.21%
2021/11/08	15	12.20	0	0.00	12.15	15	216	6.92%
2021/11/05	0	0.00	1	12.20	12.25	-1	191	-0.52%
2021/07/06	0	0.00	1	12.05	12.05	-1	818	-0.12%
2021/06/28	2	11.78	0	0.00	11.75	2	1,048	0.19%
2021/06/24	0	0.00	2	12.25	12.00	-2	1,069	-0.19%
2021/06/23	2	11.85	0	0.00	12.00	2	1,088	0.18%
2021/06/11	0	0.00	6	12.50	12.50	-6	1,148	-0.52%
2021/06/08	3	12.42	0	0.00	12.45	3	1,180	0.25%
2021/06/03	1	12.40	0	0.00	12.40	1	1,197	0.08%
2021/06/02	2	12.38	0	0.00	12.40	2	1,207	0.17%
2021/06/01	3	12.48	0	0.00	12.60	3	1,206	0.25%
2021/05/19	0	0.00	2	12.00	12.00	-2	1,325	-0.15%
2021/05/17	2	11.10	0	0.00	11.10	2	1,314	0.15%
2021/05/13	1	11.80	1	12.70	12.25	0	1,301	0.00%
2021/05/06	5	14.90	0	0.00	14.70	5	1,270	0.39%
2021/05/03	1	15.35	0	0.00	15.25	1	1,258	0.08%
2021/04/29	1	16.00	0	0.00	16.00	1	1,248	0.08%
2021/04/22	0	0.00	2	16.73	16.00	-2	1,344	-0.15%
2021/04/20	0	0.00	6	16.42	17.20	-6	1,451	-0.41%
2021/04/19	0	0.00	5	16.20	16.15	-5	1,460	-0.34%
2021/04/16	0	0.00	1	16.60	16.35	-1	1,460	-0.07%
2021/04/15	0	0.00	6	16.23	16.45	-6	1,443	-0.42%
2021/04/14	1	15.65	1	15.80	15.70	0	1,438	0.00%
2021/04/13	3	16.47	2	16.58	16.20	1	1,412	0.07%
2021/04/12	4	16.04	2	15.95	16.30	2	1,377	0.15%
2021/04/09	11	15.46	0	0.00	15.55	11	1,321	0.83%
2021/04/08	3	15.42	0	0.00	15.00	3	1,292	0.23%
2021/04/07	0	0.00	1	15.50	15.75	-1	1,202	-0.08%
2021/04/06	1	14.65	0	0.00	14.40	1	1,129	0.09%
2021/03/26	0	0.00	10	15.90	15.90	-10	1,036	-0.97%
2021/03/25	0	0.00	1	16.15	16.10	-1	1,018	-0.10%
2021/03/24	11	16.65	0.1	16.65	16.75	10.9	1,004	1.09%
2021/03/19	0	0.00	1	15.80	16.00	-1	976	-0.10%
2021/03/16	0	0.00	1	15.85	15.95	-1	974	-0.10%
2021/02/26	0	0.00	1	17.50	17.00	-1	937	-0.11%
2021/02/25	0	0.00	1	16.35	16.40	-1	890	-0.11%
2021/02/18	1	14.55	0	0.00	14.80	1	841	0.12%
2021/01/21	1	15.10	0	0.00	14.75	1	803	0.12%
2021/01/15	1	18.80	2	18.05	18.00	-1	738	-0.14%
2021/01/14	2	18.93	4	19.60	19.00	-2	695	-0.29%
2021/01/13	4	17.95	2	18.30	18.30	2	594	0.34%
2021/01/12	0	0.00	3	15.95	16.65	-3	514	-0.58%
2021/01/05	0	0.00	7	14.77	14.95	-7	429	-1.63%
2020/12/22	0	0.00	1	14.00	13.95	-1	407	-0.25%
2020/12/17	5	13.87	0	0.00	14.00	5	411	1.21%
2020/12/16	0	0.00	1	13.90	14.05	-1	411	-0.24%
2020/11/18	0	0.00	1	14.45	14.45	-1	413	-0.24%
2020/10/26	1	14.60	0	0.00	14.75	1	427	0.23%
2020/10/23	12	14.69	0	0.00	14.70	12	415	2.89%
2020/10/15	0	0.00	20	15.15	15.30	-20	395	-5.05%
2020/09/23	0	0.00	1	14.15	14.15	-1	430	-0.23%
2020/09/08	3	15.10	0	0.00	15.30	3	454	0.66%
2020/09/07	5	15.34	0	0.00	15.35	5	451	1.11%
2020/09/03	0	0.00	1	14.75	15.15	-1	447	-0.22%
2020/08/18	0	0.00	1	14.20	14.20	-1	479	-0.21%
2020/08/10	1	14.55	0	0.00	14.75	1	673	0.15%
2020/07/27	0	0.00	5	14.50	14.55	-5	902	-0.55%
2020/07/22	6	14.91	0	0.00	15.00	6	974	0.62%
2020/07/10	0	0.00	1	15.45	15.70	-1	1,087	-0.09%
2020/07/07	1	15.10	0	0.00	15.30	1	1,105	0.09%
2020/07/06	2	15.15	0	0.00	15.30	2	1,117	0.18%
2020/07/01	3	15.00	0	0.00	15.10	3	1,158	0.26%
2020/06/08	2	15.90	0	0.00	15.90	2	1,411	0.14%
2020/06/05	10	15.85	0	0.00	15.85	10	1,409	0.71%
2020/06/03	0	0.00	1	15.00	15.05	-1	1,402	-0.07%
2020/06/02	10	15.00	0	0.00	14.95	10	1,396	0.72%
2020/05/20	2	16.70	0	0.00	16.55	2	1,298	0.15%
2020/05/14	0	0.00	1	16.15	16.35	-1	1,174	-0.09%
2020/04/28	0	0.00	2	15.55	15.70	-2	949	-0.21%
2020/04/27	2	15.10	2	15.40	15.60	0	944	0.00%
2020/04/13	5	14.58	2	14.85	15.10	3	856	0.35%
2020/04/08	0	0.00	5	14.37	14.80	-5	976	-0.51%
2020/03/31	5	14.27	0	0.00	14.10	5	1,126	0.44%
2020/03/27	0	0.00	2	14.25	14.35	-2	1,201	-0.17%
2020/03/25	6	13.28	0	0.00	13.25	6	1,262	0.48%
2020/03/24	12	13.21	0	0.00	13.20	12	1,300	0.92%
2020/03/23	5	12.80	5	13.15	13.15	0	1,312	0.00%
2020/03/20	5	12.90	5	13.30	13.30	0	1,370	0.00%
2020/03/19	15	13.25	0	0.00	13.25	15	1,384	1.08%
2020/03/17	10	15.05	0	0.00	15.05	10	1,473	0.68%
2020/03/16	5	15.60	0	0.00	15.60	5	1,511	0.33%
2020/03/13	5	14.90	5	15.20	15.20	0	1,570	0.00%
2020/03/12	15	16.37	5	16.15	16.15	10	1,632	0.61%
2020/03/11	5	16.75	5	17.15	17.15	0	1,710	0.00%
2020/03/10	5	15.90	5	17.35	17.35	0	1,787	0.00%
2020/03/09	5	17.36	5	17.50	17.50	0	1,865	0.00%
2020/02/17	5	19.38	1	19.40	19.65	4	3,034	0.13%
2020/02/14	6	19.55	0	0.00	19.70	6	3,143	0.19%
2020/02/13	7	19.86	0	0.00	19.70	7	3,242	0.22%
2020/02/05	0	0.00	2	18.50	18.95	-2	3,695	-0.05%
2020/02/03	9	17.34	0	0.00	17.10	9	3,825	0.24%
2020/01/31	3	18.15	0	0.00	18.50	3	3,887	0.08%
2020/01/08	10	18.80	0	0.00	18.90	10	4,743	0.21%
2020/01/07	26	19.59	0	0.00	19.35	26	4,780	0.54%
2020/01/06	25	21.03	0	0.00	20.20	25	4,802	0.52%
2019/12/13	5	21.35	0	0.00	21.45	5	4,725	0.11%
2019/12/12	5	21.40	5	21.85	21.70	0	4,704	0.00%
2019/12/09	0	0.00	1	22.35	22.60	-1	4,547	-0.02%
2019/11/27	0	0.00	4	22.40	22.45	-4	4,095	-0.10%
2019/11/25	2	22.08	0	0.00	22.55	2	3,961	0.05%
2019/11/22	3	22.43	0	0.00	22.40	3	3,896	0.08%
2019/11/21	5	22.80	0	0.00	22.70	5	3,814	0.13%
2019/11/19	15	23.12	0	0.00	22.80	15	3,637	0.41%
2019/11/18	10	22.95	0	0.00	23.60	10	3,557	0.28%
2019/11/15	10	22.95	0	0.00	23.50	10	3,476	0.29%
2019/11/14	25	23.10	0	0.00	23.00	25	3,384	0.74%
2019/11/13	30	23.83	0	0.00	24.00	30	3,324	0.90%
2019/11/12	0	0.00	5	23.20	23.60	-5	3,222	-0.16%
2019/11/11	0	0.00	8	22.93	23.00	-8	3,125	-0.26%
2019/11/08	3	23.10	0	0.00	22.80	3	3,044	0.10%
2019/11/05	1	22.70	0	0.00	22.50	1	2,852	0.04%
2019/10/29	0	0.00	1	21.30	21.60	-1	2,530	-0.04%
2019/10/28	15	23.56	0	0.00	21.90	15	2,434	0.62%
2019/10/07	0	0.00	1	22.10	21.65	-1	1,420	-0.07%
2019/09/20	1	22.30	0	0.00	21.90	1	1,064	0.09%
2019/09/19	1	21.40	0	0.00	22.45	1	1,006	0.10%
2019/08/30	0	0.00	10	20.20	20.30	-10	776	-1.29%
2019/08/28	10	20.10	0	0.00	20.15	10	773	1.29%
2019/07/04	0	0.00	0	19.05	19.00	0	1,223	0.00%
2019/07/02	0	0.00	1	20.30	20.25	-1	1,193	-0.08%
2019/05/03	1	22.80	0	0.00	23.00	1	1,241	0.08%
2019/04/29	2	22.40	8	22.10	22.50	-6	1,188	-0.50%
2019/04/16	0	0.00	1	21.15	21.15	-1	1,138	-0.09%
2019/04/11	0	0.00	1	20.95	20.90	-1	1,174	-0.09%
2019/03/29	1	20.45	0	0.00	20.60	1	1,223	0.08%
2019/03/27	8	20.20	42	20.00	20.20	-34	1,268	-2.68%
2019/03/26	6	20.63	0	0.00	20.50	6	1,292	0.46%
2019/03/22	1	20.85	0	0.00	21.10	1	1,323	0.08%
2019/03/21	1	20.80	0	0.00	20.80	1	1,360	0.07%
2019/03/20	2	20.95	0	0.00	21.05	2	1,412	0.14%
2019/03/18	3	21.05	0	0.00	21.00	3	1,469	0.20%
2019/03/14	1	21.00	0	0.00	21.00	1	1,540	0.06%
2019/03/13	1	21.15	1	21.55	21.10	0	1,547	0.00%
2019/02/26	1	24.05	0	0.00	24.05	1	1,650	0.06%
2019/02/25	3	24.35	4	24.84	24.70	-1	1,660	-0.06%
2019/02/22	11	24.78	11	24.17	24.75	0	1,699	0.00%
2019/02/21	0	0.00	5	24.44	24.55	-5	1,688	-0.30%
2019/02/20	0	0.00	2	23.83	23.85	-2	1,669	-0.12%
2019/02/18	0	0.00	3	23.62	23.75	-3	1,692	-0.18%
2019/02/15	1	23.05	2	23.78	23.00	-1	1,706	-0.06%
2019/02/14	0	0.00	4	22.61	22.75	-4	1,725	-0.23%
2019/01/22	0	0.00	2	21.53	21.70	-2	1,708	-0.12%
2019/01/10	1	20.05	0	0.00	20.00	1	1,676	0.06%
2019/01/09	1	20.35	0	0.00	20.35	1	1,673	0.06%
2019/01/08	2	20.80	0	0.00	20.75	2	1,667	0.12%
2019/01/07	2	21.40	0	0.00	21.40	2	1,642	0.12%
2019/01/04	1	20.80	3	22.00	22.00	-2	1,639	-0.12%
2019/01/03	1	20.90	0	0.00	21.20	1	1,661	0.06%
2018/12/27	0	0.00	1	22.15	21.35	-1	1,626	-0.06%
2018/12/26	5	21.35	1	21.00	21.55	4	1,609	0.25%
2018/12/25	5	22.26	2	22.40	22.35	3	1,580	0.19%
2018/12/19	5	23.18	0	0.00	23.20	5	1,467	0.34%
2018/12/17	40	22.43	10	22.41	22.50	30	1,412	2.12%
2018/12/12	2	22.93	12	23.15	23.00	-10	1,257	-0.80%
2018/12/07	0	0.00	10	20.81	21.35	-10	1,116	-0.90%
2018/12/06	10	20.02	0	0.00	20.20	10	1,089	0.92%
2018/12/03	10	20.37	0	0.00	20.30	10	1,029	0.97%
2018/11/21	1	17.50	3	17.62	17.50	-2	686	-0.29%
2018/11/16	2	16.95	0	0.00	17.00	2	662	0.30%
2018/08/17	0	0.00	5	16.15	16.00	-5	1,611	-0.31%
2018/08/07	2	17.00	2	16.60	16.60	0	2,056	0.00%
2018/08/06	1	16.25	1	16.30	17.30	0	2,143	0.00%
2018/08/03	2	16.00	2	16.20	15.90	0	2,172	0.00%
2018/08/01	4	16.73	4	16.85	16.60	0	2,235	0.00%
2018/07/31	1	18.10	1	17.45	17.45	0	2,255	0.00%
2018/07/30	1	18.10	1	18.40	18.00	0	2,291	0.00%
2018/07/27	4	18.38	7	18.21	18.65	-3	2,308	-0.13%
2018/07/26	5	16.74	2	16.80	17.90	3	2,289	0.13%
2018/06/06	5	16.00	0	0.00	15.95	5	4,453	0.11%
2018/05/28	25	14.45	25	17.46	17.65	0	4,697	0.00%
2018/04/10	0	0.00	10	29.00	30.00	-10	4,513	-0.22%
2018/03/31	10	31.74	1	31.50	31.65	9	4,693	0.19%
2018/03/30	1	31.60	0	0.00	31.40	1	4,658	0.02%
2018/03/27	1	30.75	0	0.00	31.00	1	4,416	0.02%
2018/03/23	0	0.00	1	31.80	31.60	-1	4,307	-0.02%
2018/03/15	10	37.30	0	0.00	37.50	10	4,151	0.24%
2018/03/12	0	0.00	10	35.95	36.20	-10	4,267	-0.23%
2018/03/08	5	37.30	0	0.00	36.10	5	4,145	0.12%
2018/02/27	1	34.65	1	34.70	34.65	0	3,936	0.00%
2018/02/26	2	34.55	2	33.95	34.55	0	3,911	0.00%
2018/02/09	1	29.20	0	0.00	28.70	1	3,764	0.03%
2018/02/08	0	0.00	1	32.10	31.20	-1	3,679	-0.03%
2018/02/06	11	33.31	11	34.48	33.55	0	3,601	0.00%
2018/02/05	0	0.00	1	33.45	32.50	-1	3,425	-0.03%
2018/02/01	0	0.00	5	36.35	36.05	-5	3,402	-0.15%
2018/01/24	2	37.90	2	37.95	37.90	0	3,591	0.00%
2018/01/15	2	39.68	2	40.03	39.85	0	3,835	0.00%
2018/01/12	2	39.35	3	39.63	39.35	-1	3,868	-0.03%
2018/01/04	1	37.70	0	0.00	37.40	1	4,040	0.02%