聯發科 (2454)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1350
漲跌
--
漲幅
0.00%
成交量
6,200張
產業
上市半導體類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	1311.35	2	1320.00	1350.00	-1	5,491	-0.02%
2024/12/10	0.1	1346.67	0	0.00	1350.00	0.1	5,455	0.00%
2024/12/09	0	0.00	0	1305.00	1325.00	0	5,451	0.00%
2024/12/06	0	1306.00	0	0.00	1305.00	0	5,502	0.00%
2024/12/05	0	0.00	2.1	1329.74	1325.00	-2.1	5,516	-0.04%
2024/12/03	0	1306.43	2.4	1313.75	1315.00	-2.4	5,662	-0.04%
2024/12/02	0	0.00	1.3	1308.61	1310.00	-1.3	5,620	-0.02%
2024/11/29	1	1235.39	0	0.00	1255.00	1	5,600	0.02%
2024/11/28	1	1240.01	0	0.00	1255.00	1	5,628	0.02%
2024/11/27	2	1250.05	0	0.00	1250.00	2	5,648	0.04%
2024/11/26	0	1277.50	0	0.00	1280.00	0	5,676	0.00%
2024/11/25	0	1295.23	0.2	1320.00	1280.00	-0.2	5,687	0.00%
2024/11/22	0.2	1294.87	4.4	1302.05	1310.00	-4.2	5,624	-0.08%
2024/11/21	0.1	1264.09	0	0.00	1265.00	0.1	5,593	0.00%
2024/11/19	0	0.00	0.1	1285.00	1285.00	-0.1	5,597	0.00%
2024/11/18	0	1245.00	0	0.00	1240.00	0	5,597	0.00%
2024/11/15	0.1	1240.00	0	1270.00	1270.00	0.1	5,630	0.00%
2024/11/14	4	1249.97	3	1238.33	1235.00	1	5,675	0.02%
2024/11/13	5.1	1262.95	2	1265.04	1255.00	3.1	5,655	0.05%
2024/11/12	1.3	1275.39	0	0.00	1265.00	1.3	5,662	0.02%
2024/11/11	0	0.00	0	1285.00	1295.00	0	5,655	0.00%
2024/11/08	0	0.00	0.1	1300.00	1280.00	-0.1	5,685	0.00%
2024/11/07	1	1305.00	0.1	1315.00	1305.00	0.9	5,732	0.02%
2024/11/06	0	0.00	1	1300.00	1305.00	-1	5,795	-0.02%
2024/11/05	0.4	1290.00	0	0.00	1290.00	0.4	5,907	0.01%
2024/11/04	0.3	1290.00	0	0.00	1295.00	0.3	6,121	0.00%
2024/10/30	2	1295.00	1	1310.00	1290.00	1	6,533	0.02%
2024/10/29	4.1	1307.18	2.3	1299.50	1300.00	1.8	6,643	0.03%
2024/10/28	0	0.00	0.2	1320.15	1335.00	-0.2	6,677	0.00%
2024/10/25	0	1315.00	0	0.00	1315.00	0	6,661	0.00%
2024/10/24	0.2	1290.00	0	1295.00	1270.00	0.2	6,633	0.00%
2024/10/23	5	1298.00	4	1307.50	1300.00	1	6,729	0.01%
2024/10/22	3.3	1305.00	3	1310.00	1310.00	0.3	6,746	0.00%
2024/10/21	0	0.00	0	1329.00	1330.00	0	6,780	0.00%
2024/10/18	1	1310.00	3	1323.31	1305.00	-2	6,772	-0.03%
2024/10/17	0.1	1270.00	0	0.00	1275.00	0.1	6,797	0.00%
2024/10/16	0	0.00	0	1285.00	1275.00	0	6,828	0.00%
2024/10/14	0	0.00	1	1300.00	1290.00	-1	6,764	-0.01%
2024/10/11	0	0.00	2.7	1292.37	1300.00	-2.7	6,812	-0.04%
2024/10/09	1	1245.00	0	0.00	1245.00	1	6,735	0.01%
2024/10/08	1	1235.00	1	1235.00	1225.00	0	6,733	0.00%
2024/10/07	1	1255.00	2.4	1249.73	1250.00	-1.4	6,822	-0.02%
2024/10/01	1.1	1195.00	1	1205.00	1210.00	0.1	6,792	0.00%
2024/09/30	2.2	1209.95	0	0.00	1175.00	2.2	6,819	0.03%
2024/09/27	0.1	1260.00	0	0.00	1260.00	0.1	6,784	0.00%
2024/09/26	0.3	1265.00	2	1250.05	1270.00	-1.8	6,720	-0.03%
2024/09/25	0	0.00	3.5	1223.47	1225.00	-3.5	6,647	-0.05%
2024/09/24	1	1150.00	2.7	1161.49	1195.00	-1.7	6,579	-0.03%
2024/09/23	1	1125.00	1	1135.00	1145.00	0	6,544	0.00%
2024/09/20	1	1140.00	1.1	1144.63	1125.00	-0.1	6,552	0.00%
2024/09/19	0	0.00	1	1110.00	1120.00	-1	6,561	-0.02%
2024/09/18	0	1105.00	0	0.00	1105.00	0	6,583	0.00%
2024/09/13	0	1135.00	0	0.00	1125.00	0	6,686	0.00%
2024/09/12	0	1145.00	0	0.00	1155.00	0	6,821	0.00%
2024/09/10	0	0.00	2	1117.50	1130.00	-2	6,881	-0.03%
2024/09/09	3.1	1104.68	0	1100.00	1105.00	3.1	6,887	0.05%
2024/09/06	0.2	1140.00	1	1150.00	1145.00	-0.8	6,986	-0.01%
2024/09/05	2.7	1117.73	1	1115.00	1110.00	1.7	7,030	0.02%
2024/09/04	3.1	1147.41	1	1135.00	1135.00	2.1	6,972	0.03%
2024/09/03	0.1	1214.09	0	1215.00	1220.00	0.1	6,893	0.00%
2024/08/30	0	1235.00	0	0.00	1240.00	0	7,045	0.00%
2024/08/29	0.1	1190.00	1	1195.00	1250.00	-0.9	7,064	-0.01%
2024/08/28	2	1192.50	0	0.00	1200.00	2	7,079	0.03%
2024/08/23	3.1	1200.16	0.2	1210.00	1225.00	3	7,384	0.04%
2024/08/22	1	1230.00	0	0.00	1230.00	1	7,480	0.01%
2024/08/21	1.1	1234.52	0	0.00	1220.00	1.1	7,669	0.01%
2024/08/20	0	0.00	8	1254.99	1250.00	-8	7,648	-0.10%
2024/08/19	1.1	1249.57	2	1250.00	1255.00	-0.9	7,680	-0.01%
2024/08/16	0.1	1225.00	1	1210.00	1230.00	-1	7,657	-0.01%
2024/08/13	0	0.00	1	1160.00	1160.00	-1	7,678	-0.01%
2024/08/12	0	1170.00	3	1165.00	1175.00	-3	7,782	-0.04%
2024/08/09	1.1	1148.96	1	1149.42	1125.00	0	7,798	0.00%
2024/08/08	1	1129.97	0	0.00	1115.00	1	7,807	0.01%
2024/08/07	0	1135.00	0.1	1136.78	1150.00	-0.1	7,740	0.00%
2024/08/06	3	1073.30	4.2	1061.75	1075.00	-1.2	7,639	-0.02%
2024/08/05	10.4	986.91	3	984.70	991.00	7.3	7,495	0.10%
2024/08/02	2.1	1107.76	2	1120.00	1090.00	0.1	7,292	0.00%
2024/08/01	2.3	1198.78	2	1180.00	1180.00	0.3	7,116	0.00%
2024/07/31	3	1211.67	2	1215.00	1220.00	1	6,990	0.01%
2024/07/30	1	1235.00	0.5	1250.00	1255.00	0.5	6,977	0.01%
2024/07/29	1	1264.40	1.2	1240.83	1240.00	-0.2	6,994	0.00%
2024/07/26	0	1210.00	1	1245.00	1245.00	-1	7,006	-0.01%
2024/07/23	0	1257.50	0	1256.43	1275.00	0	6,968	0.00%
2024/07/22	2.1	1234.54	1.1	1225.69	1225.00	1	6,957	0.01%
2024/07/19	0	1269.50	0	0.00	1260.00	0	6,937	0.00%
2024/07/18	1.5	1260.45	1.1	1270.65	1280.00	0.5	6,943	0.01%
2024/07/17	2	1310.00	3.1	1316.75	1325.00	-1.1	6,877	-0.02%
2024/07/16	2	1350.00	0.3	1338.02	1345.00	1.7	6,929	0.02%
2024/07/15	2	1357.51	1.1	1370.03	1355.00	0.9	7,106	0.01%
2024/07/12	1	1355.15	1.1	1365.82	1360.00	-0.1	7,167	0.00%
2024/07/11	1	1425.00	0	0.00	1420.00	1	7,181	0.01%
2024/07/10	0	0.00	1.1	1440.00	1435.00	-1.1	7,294	-0.02%
2024/07/09	0.1	1435.00	3	1433.33	1460.00	-2.9	7,356	-0.04%
2024/07/08	2	1387.50	1.5	1408.33	1420.00	0.5	7,282	0.01%
2024/07/05	2.1	1357.47	1	1345.29	1350.00	1.1	7,258	0.01%
2024/07/04	3	1391.66	1.1	1375.91	1375.00	1.9	7,258	0.03%
2024/07/03	1	1400.00	1	1395.14	1405.00	0	7,186	0.00%
2024/07/02	0	1410.00	2	1410.00	1410.00	-2	7,148	-0.03%
2024/07/01	2	1420.00	2	1415.04	1415.00	0	7,131	0.00%
2024/06/28	2	1397.50	1	1395.00	1400.00	1	7,117	0.01%
2024/06/27	0	1405.00	0	0.00	1395.00	0	7,092	0.00%
2024/06/26	1	1420.00	2	1410.00	1405.00	-1	7,151	-0.01%
2024/06/25	3.2	1392.82	0.2	1375.00	1385.00	3.1	7,183	0.04%
2024/06/24	2.1	1420.10	0.2	1422.17	1410.00	1.9	7,127	0.03%
2024/06/21	3	1465.04	2	1470.00	1490.00	1	7,084	0.01%
2024/06/20	0	1485.67	0	1475.00	1500.00	0	6,959	0.00%
2024/06/19	1	1425.50	3	1471.67	1485.00	-2	6,953	-0.03%
2024/06/18	0	1400.00	0	1390.00	1405.00	0	6,867	0.00%
2024/06/17	0	1373.21	0.4	1375.00	1380.00	-0.4	6,839	-0.01%
2024/06/14	0	1378.64	0	1395.00	1395.00	0	6,913	0.00%
2024/06/13	1.5	1358.46	2.2	1362.51	1385.00	-0.7	6,913	-0.01%
2024/06/12	0	1290.00	0	0.00	1300.00	0	6,837	0.00%
2024/06/11	0.1	1265.11	0	0.00	1270.00	0.1	6,916	0.00%
2024/06/07	0	1278.16	0.1	1280.00	1275.00	0	6,939	0.00%
2024/06/06	2	1277.51	0	0.00	1290.00	2	6,941	0.03%
2024/06/05	0	1232.50	0	0.00	1230.00	0	6,872	0.00%
2024/06/04	0.3	1226.84	0	1260.00	1240.00	0.3	7,043	0.00%
2024/06/03	0.1	1255.29	1.1	1246.82	1270.00	-1	7,177	-0.01%
2024/05/31	1.2	1255.38	1	1240.00	1235.00	0.2	7,232	0.00%
2024/05/30	1	1289.75	0.1	1265.00	1290.00	1	7,136	0.01%
2024/05/29	0	1290.00	1.2	1290.21	1290.00	-1.1	7,200	-0.02%
2024/05/28	1.1	1313.60	1	1314.85	1310.00	0.1	7,271	0.00%
2024/05/27	0.1	1287.26	8.2	1294.06	1285.00	-8.1	7,255	-0.11%
2024/05/24	0	0.00	0.1	1196.95	1195.00	-0.1	7,302	0.00%
2024/05/23	0	0.00	0.5	1200.00	1205.00	-0.5	7,448	-0.01%
2024/05/22	1	1160.39	0	0.00	1185.00	1	7,734	0.01%
2024/05/21	0.1	1171.15	0	0.00	1175.00	0.1	7,830	0.00%
2024/05/17	0	0.00	1	1184.56	1165.00	-1	7,888	-0.01%
2024/05/16	0	0.00	0.2	1191.05	1190.00	-0.2	7,852	0.00%
2024/05/15	1	1159.81	0	0.00	1155.00	1	7,759	0.01%
2024/05/14	0	1150.00	4	1150.00	1155.00	-4	7,861	-0.05%
2024/05/10	0	1095.00	2	1090.04	1095.00	-2	7,887	-0.02%
2024/05/09	0	0.00	2	1110.00	1095.00	-2	8,091	-0.02%
2024/05/08	2	1089.93	3	1081.77	1095.00	-1	8,113	-0.01%
2024/05/06	0.1	1044.95	0	1045.00	1035.00	0.1	8,168	0.00%
2024/05/03	0	1040.00	1.2	1049.17	1040.00	-1.2	8,181	-0.01%
2024/05/02	0	0.00	2	1015.00	1000.00	-2	8,220	-0.02%
2024/04/29	0	1020.00	0	0.00	1015.00	0	8,263	0.00%
2024/04/26	0	0.00	0.1	999.83	1005.00	-0.1	8,286	0.00%
2024/04/25	3.2	987.33	0	0.00	981.00	3.2	8,341	0.04%
2024/04/24	1.2	1001.96	2	1002.50	1010.00	-0.9	8,353	-0.01%
2024/04/23	3.1	973.23	1	989.00	972.00	2.1	8,440	0.02%
2024/04/22	1	974.93	0	0.00	966.00	1	8,512	0.01%
2024/04/19	6.3	990.15	3.4	995.59	993.00	2.9	8,431	0.03%
2024/04/18	2	1035.00	0	0.00	1050.00	2	8,249	0.02%
2024/04/17	2.5	1057.95	0	0.00	1050.00	2.5	8,243	0.03%
2024/04/16	1.1	1056.36	1.1	1065.00	1055.00	0	8,185	0.00%
2024/04/15	0.1	1132.00	2	1130.00	1110.00	-2	8,081	-0.02%
2024/04/12	0	1180.00	0.1	1180.00	1180.00	-0.1	8,021	0.00%
2024/04/11	2	1207.50	2	1207.50	1200.00	0	8,026	0.00%
2024/04/10	0.1	1205.00	1	1200.00	1195.00	-0.9	8,062	-0.01%
2024/04/09	0.1	1159.17	0	0.00	1160.00	0.1	8,165	0.00%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	1.1	1151.36	0	0.00	1160.00	1.1	8,292	0.01%
2024/04/01	0	1165.00	0	1165.00	1160.00	0	8,388	0.00%
2024/03/29	0	0.00	1.3	1195.32	1195.00	-1.3	8,352	-0.02%
2024/03/28	0	1145.00	2.2	1169.30	1160.00	-2.1	8,270	-0.03%
2024/03/27	1	1150.00	0	1170.00	1165.00	1	8,209	0.01%
2024/03/26	1	1130.10	1	1140.00	1130.00	0	8,183	0.00%
2024/03/25	0	1125.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	1	1120.19	1	1130.00	1125.00	0	8,210	0.00%
2024/03/21	1	1135.00	1	1140.00	1140.00	0	8,193	0.00%
2024/03/20	0	1140.00	0	0.00	1130.00	0	8,283	0.00%
2024/03/19	1	1155.02	0	0.00	1150.00	1	8,293	0.01%
2024/03/18	1	1170.00	0	0.00	1170.00	1	8,246	0.01%
2024/03/15	0.1	1130.00	0	1130.00	1135.00	0	8,223	0.00%
2024/03/14	1.2	1161.99	0	1190.00	1150.00	1.2	8,175	0.01%
2024/03/13	0	1225.00	0	1225.00	1215.00	0	8,048	0.00%
2024/03/12	1.1	1214.59	0	0.00	1215.00	1.1	7,983	0.01%
2024/03/11	0	0.00	0	1220.00	1225.00	0	7,950	0.00%
2024/03/08	1	1229.95	2.1	1249.96	1230.00	-1	7,942	-0.01%
2024/03/07	0.2	1223.38	3.6	1237.36	1230.00	-3.4	7,757	-0.04%
2024/03/06	1	1190.00	1.1	1189.51	1190.00	-0.1	7,564	0.00%
2024/03/05	3	1153.33	3	1151.67	1155.00	0	7,525	0.00%
2024/03/04	1	1120.00	1	1135.10	1150.00	0	7,470	0.00%
2024/03/01	4	1140.00	4	1105.00	1105.00	0	7,359	0.00%
2024/02/29	7	1126.43	4	1132.50	1140.00	3	7,252	0.04%
2024/02/27	4	1121.25	15.1	1118.65	1115.00	-11.1	7,175	-0.16%
2024/02/26	1	1090.00	1.6	1100.45	1115.00	-0.6	6,975	-0.01%
2024/02/23	10	1095.00	2.6	1056.85	1100.00	7.4	6,882	0.11%
2024/02/22	0	0.00	2.1	999.87	1015.00	-2.1	6,651	-0.03%
2024/02/21	7	981.29	1.1	983.57	981.00	6	6,598	0.09%
2024/02/20	1	979.00	4.1	980.76	982.00	-3.1	6,589	-0.05%
2024/02/19	1.1	962.55	5	960.80	963.00	-3.9	6,590	-0.06%
2024/02/16	0	0.00	1	970.00	970.00	-1	6,661	-0.02%
2024/02/15	2	955.00	4.1	970.44	972.00	-2.1	6,666	-0.03%
2024/02/05	0.1	937.15	2	935.50	937.00	-1.9	6,630	-0.03%
2024/02/02	2.1	931.63	0	0.00	936.00	2.1	6,660	0.03%
2024/02/01	0.3	930.58	10.2	941.76	930.00	-9.9	6,651	-0.15%
2024/01/31	0.1	965.71	1	969.00	966.00	-0.9	6,527	-0.01%
2024/01/30	0.2	967.80	0.1	953.99	963.00	0	6,494	0.00%
2024/01/29	1.1	934.24	1	938.00	938.00	0.1	6,457	0.00%
2024/01/26	0.1	933.06	0	937.33	936.00	0	6,433	0.00%
2024/01/25	12.5	946.40	2.1	939.79	943.00	10.4	6,506	0.16%
2024/01/24	2	929.00	2	934.99	936.00	0	6,471	0.00%
2024/01/23	1.2	910.68	1	910.01	911.00	0.2	6,521	0.00%
2024/01/22	0	923.00	2	936.98	922.00	-2	6,690	-0.03%
2024/01/19	1	912.98	0	918.00	920.00	1	6,650	0.02%
2024/01/18	0.2	892.54	2	894.00	897.00	-1.8	6,590	-0.03%
2024/01/17	2.2	884.00	0	0.00	879.00	2.2	6,586	0.03%
2024/01/16	0.2	902.77	2	900.50	895.00	-1.8	6,479	-0.03%
2024/01/15	0	0.00	1.1	919.91	922.00	-1.1	6,397	-0.02%
2024/01/12	1.6	920.29	2.2	921.14	926.00	-0.7	6,468	-0.01%
2024/01/11	4.3	927.58	0	0.00	920.00	4.3	6,515	0.07%
2024/01/10	0.6	925.00	0	0.00	924.00	0.6	6,528	0.01%
2024/01/09	1	937.00	0	931.00	928.00	1	6,595	0.01%
2024/01/08	1.1	930.74	0	0.00	920.00	1.1	6,594	0.02%
2024/01/05	3.4	926.37	3	921.33	921.00	0.4	6,666	0.01%
2024/01/04	1.1	942.89	0	0.00	928.00	1.1	6,686	0.02%
2024/01/03	0.8	962.12	2.1	955.51	953.00	-1.3	6,753	-0.02%
2024/01/02	1.2	991.05	2	984.00	981.00	-0.8	6,593	-0.01%
2023/12/29	1	1015.00	10	1015.00	1015.00	-9	6,519	-0.14%
2023/12/28	0.1	1025.00	1	1035.00	1025.00	-0.9	6,562	-0.01%
2023/12/27	11	1040.00	0.1	1040.00	1040.00	10.9	6,643	0.16%
2023/12/26	1.1	1000.00	0.1	1000.00	1000.00	1	6,565	0.02%
2023/12/25	1	995.00	0	0.00	995.00	1	6,574	0.02%
2023/12/22	0	0.00	1	988.00	990.00	-1	6,583	-0.02%
2023/12/21	0.3	974.80	2	974.50	976.00	-1.8	6,592	-0.03%
2023/12/18	1	983.08	0	0.00	989.00	1	6,614	0.02%
2023/12/15	0	0.00	4.1	995.80	996.00	-4.1	6,618	-0.06%
2023/12/13	0	0.00	1	951.00	955.00	-1	6,615	-0.02%
2023/12/12	0	0.00	0	941.00	939.00	0	6,787	0.00%
2023/12/11	0	0.00	1	940.00	941.00	-1	6,804	-0.01%
2023/12/08	1.2	942.76	0	0.00	943.00	1.2	6,863	0.02%
2023/12/06	1	931.00	0	0.00	927.00	1	6,874	0.01%
2023/12/05	1	924.98	0	0.00	929.00	1	6,897	0.02%
2023/12/04	0.1	934.98	0	0.00	933.00	0.1	6,864	0.00%
2023/12/01	0	0.00	1	940.00	947.00	-1	6,830	-0.01%
2023/11/30	1	942.00	0	0.00	945.00	1	6,854	0.01%
2023/11/29	1	938.00	1.1	944.00	948.00	-0.1	6,772	0.00%
2023/11/24	1	945.00	1	936.00	945.00	0	6,715	0.00%
2023/11/22	1	939.00	0	0.00	942.00	1	6,738	0.01%
2023/11/17	2.2	896.40	0	0.00	904.00	2.2	6,577	0.03%
2023/11/16	0.2	895.00	0	0.00	893.00	0.2	6,559	0.00%
2023/11/15	0.1	913.00	0	0.00	908.00	0.1	6,476	0.00%
2023/11/14	3	906.00	0	0.00	905.00	3	6,389	0.05%
2023/11/13	0	910.00	0	0.00	906.00	0	6,386	0.00%
2023/11/10	0.2	888.82	0	0.00	884.00	0.2	6,327	0.00%
2023/11/09	1	907.91	0	0.00	905.00	1	6,247	0.02%
2023/11/08	0.1	910.00	0.1	901.00	914.00	0	6,192	0.00%
2023/11/06	0	0.00	1	888.00	882.00	-1	6,072	-0.02%
2023/11/02	2	870.00	1	871.00	868.00	1	6,004	0.02%
2023/11/01	0	845.00	0	0.00	846.00	0	5,901	0.00%
2023/10/31	2	839.00	0	0.00	842.00	2	5,899	0.03%
2023/10/30	1	837.00	1	842.00	857.00	0	5,868	0.00%
2023/10/27	1	802.00	1	803.00	801.00	0	5,830	0.00%
2023/10/25	1	830.00	1	818.00	822.00	0	5,972	0.00%
2023/10/24	0	808.09	0	816.00	816.00	0	5,942	0.00%
2023/10/23	0	819.00	1	817.00	821.00	-1	5,974	-0.02%
2023/10/20	2	826.00	2	820.56	828.00	0	6,001	0.00%
2023/10/19	0	828.00	1	820.00	830.00	-1	5,982	-0.02%
2023/10/18	0	813.00	1	815.00	813.00	-1	6,048	-0.02%
2023/10/17	2	848.00	0	836.00	825.00	2	5,962	0.03%
2023/10/16	0	832.00	0.1	840.00	840.00	-0.1	5,928	0.00%
2023/10/13	0	839.00	0	0.00	842.00	0	5,910	0.00%
2023/10/12	2	810.00	42	813.00	815.00	-40	5,818	-0.69%
2023/10/11	0.1	811.98	2	814.00	814.00	-1.9	5,806	-0.03%
2023/10/06	1	784.02	1	787.00	786.00	0	5,683	0.00%
2023/10/05	1	786.00	1	783.01	786.00	0	5,699	0.00%
2023/10/04	0	777.00	0	0.00	780.00	0	5,662	0.00%
2023/10/03	1	775.00	2	769.53	772.00	-1	5,629	-0.02%
2023/10/02	0	0.00	0	745.00	745.00	0	5,529	0.00%
2023/09/28	0	736.09	1.1	735.64	735.00	-1.1	5,534	-0.02%
2023/09/27	1	735.00	0	0.00	737.00	1	5,531	0.02%
2023/09/26	2	741.02	23	738.26	737.00	-21	5,530	-0.38%
2023/09/22	2	737.50	0.1	743.00	746.00	1.9	5,511	0.03%
2023/09/21	0	750.00	0	757.00	746.00	0	5,456	0.00%
2023/09/20	0	0.00	0.2	757.09	759.00	-0.2	5,441	0.00%
2023/09/19	0	768.67	0.6	773.00	773.00	-0.6	5,433	-0.01%
2023/09/18	1	779.02	42.3	783.91	782.00	-41.3	5,405	-0.76%
2023/09/15	0	0.00	4.1	751.93	763.00	-4.1	5,396	-0.08%
2023/09/14	0.6	726.00	5.2	733.39	733.00	-4.6	5,534	-0.08%
2023/09/13	0	729.00	0	728.00	732.00	0	5,770	0.00%
2023/09/12	0.2	712.08	1.2	724.10	728.00	-1	5,785	-0.02%
2023/09/08	1.1	701.45	0	0.00	709.00	1.1	5,861	0.02%
2023/09/07	0	0.00	2	715.00	717.00	-2	5,907	-0.03%
2023/09/06	2	712.50	2	718.50	712.00	0	5,918	0.00%
2023/09/05	0	0.00	0.1	715.54	718.00	-0.1	5,943	0.00%
2023/09/04	1.1	709.91	1.1	710.95	711.00	0.1	5,984	0.00%
2023/09/01	0	0.00	2.1	708.51	710.00	-2.1	6,032	-0.03%
2023/08/31	0	708.00	1	710.00	705.00	-1	6,053	-0.02%
2023/08/30	0	0.00	0.2	705.68	709.00	-0.2	6,044	0.00%
2023/08/29	2	713.50	0	0.00	710.00	2	6,080	0.03%
2023/08/25	0	0.00	4	694.00	694.00	-4	6,199	-0.06%
2023/08/24	0	0.00	1	684.97	691.00	-1	6,377	-0.02%
2023/08/23	1	671.00	0	673.00	671.00	1	6,451	0.02%
2023/08/21	0.2	670.80	0	0.00	669.00	0.2	6,612	0.00%
2023/08/18	2	673.04	2	676.00	674.00	0	6,661	0.00%
2023/08/17	2	676.00	2.1	674.19	674.00	-0.1	6,696	0.00%
2023/08/16	0	0.00	2	689.50	689.00	-2	6,693	-0.03%
2023/08/14	0.1	670.40	0	0.00	672.00	0.1	6,704	0.00%
2023/08/11	0.6	682.88	0	682.33	679.00	0.5	6,776	0.01%
2023/08/10	0.1	693.00	2	694.50	693.00	-2	6,757	-0.03%
2023/08/09	0	0.00	1	698.00	701.00	-1	6,745	-0.01%
2023/08/08	3	697.00	1	690.00	690.00	2	6,777	0.03%
2023/08/07	3	705.33	2	706.00	706.00	1	6,736	0.01%
2023/08/04	0.1	704.00	0	0.00	706.00	0.1	6,741	0.00%
2023/08/02	1	707.00	0.3	705.11	709.00	0.7	6,665	0.01%
2023/08/01	0	0.00	4.3	705.13	713.00	-4.3	6,565	-0.07%
2023/07/31	0	690.00	3.2	690.61	690.00	-3.2	6,386	-0.05%
2023/07/28	0	663.00	0	0.00	658.00	0	6,200	0.00%
2023/07/27	20	657.00	0	0.00	658.00	20	6,239	0.32%
2023/07/26	1.5	656.87	1	655.00	655.00	0.5	6,267	0.01%
2023/07/25	42.1	666.44	4.1	668.07	665.00	38	6,257	0.61%
2023/07/24	2	681.50	1.1	688.00	675.00	0.9	6,219	0.01%
2023/07/21	12.2	676.62	5	679.00	682.00	7.2	6,214	0.12%
2023/07/19	0.1	696.00	3	696.33	696.00	-2.9	6,199	-0.05%
2023/07/18	1.1	680.18	4.3	680.32	683.00	-3.2	6,180	-0.05%
2023/07/17	2.5	683.83	0	0.00	683.00	2.5	6,267	0.04%
2023/07/14	0.2	693.75	2	693.00	692.00	-1.8	6,375	-0.03%
2023/07/13	5	683.40	1	692.00	680.00	4	6,507	0.06%
2023/07/12	0	683.00	1	686.00	685.00	-1	6,656	-0.02%
2023/07/11	1	685.98	0	686.00	686.00	1	6,664	0.01%
2023/07/10	17.1	676.02	0	0.00	673.00	17.1	6,692	0.26%
2023/07/07	6.1	682.02	1	683.00	682.00	5.1	6,657	0.08%
2023/07/06	24.2	695.35	3.5	695.57	690.00	20.7	6,660	0.31%
2023/07/05	9	702.00	6.5	696.31	697.00	2.5	6,686	0.04%
2023/07/04	2	695.51	1	700.00	700.00	1	6,698	0.01%
2023/07/03	1	692.00	3	695.00	691.00	-2	6,780	-0.03%
2023/06/30	2.1	688.07	0	0.00	688.00	2.1	6,804	0.03%
2023/06/29	0.1	700.00	0	703.02	696.00	0.1	6,781	0.00%
2023/06/28	0	0.00	0	688.23	695.00	0	6,759	0.00%
2023/06/27	2.2	681.42	2	684.00	681.00	0.2	6,755	0.00%
2023/06/26	4.2	687.78	1	688.01	685.00	3.1	6,729	0.05%
2023/06/21	2.2	690.77	0	688.00	693.00	2.2	6,725	0.03%
2023/06/20	21.5	708.48	14	698.00	691.00	7.5	6,613	0.11%
2023/06/19	6	776.00	10.3	781.38	785.00	-4.3	6,287	-0.07%
2023/06/16	1	760.90	0	0.00	751.00	1	6,046	0.02%
2023/06/15	0.1	768.00	0	0.00	766.00	0.1	5,965	0.00%
2023/06/14	0	0.00	1	779.00	780.00	-1	5,945	-0.02%
2023/06/13	0	779.00	1	772.00	779.00	-1	5,954	-0.02%
2023/06/07	0	0.00	3	766.66	768.00	-3	5,921	-0.05%
2023/06/06	1	762.00	0	0.00	757.00	1	5,920	0.02%
2023/06/05	2	761.00	1	762.00	759.00	1	5,990	0.02%
2023/06/02	1	756.97	1	754.96	751.00	0	5,988	0.00%
2023/06/01	0	0.00	1	748.00	748.00	-1	6,005	-0.02%
2023/05/31	2.1	753.05	1	759.00	759.00	1.1	6,008	0.02%
2023/05/30	0	0.00	6	762.84	763.00	-6	5,965	-0.10%
2023/05/29	3.4	750.66	3.1	752.85	738.00	0.2	5,953	0.00%
2023/05/26	1	729.71	0.1	729.00	730.00	0.9	5,919	0.02%
2023/05/25	3	709.01	3	713.34	708.00	0	5,864	0.00%
2023/05/24	4	710.25	3	707.67	711.00	1	5,857	0.02%
2023/05/23	0.1	717.38	2	713.00	716.00	-1.9	5,807	-0.03%
2023/05/22	0	0.00	4	704.99	705.00	-4	5,763	-0.07%
2023/05/19	0	697.00	0	695.00	698.00	0	5,747	0.00%
2023/05/18	1	692.93	1.1	690.83	689.00	-0.1	5,748	0.00%
2023/05/17	6	681.17	6	685.00	685.00	0	5,785	0.00%
2023/05/16	0	683.00	0.1	683.00	680.00	-0.1	5,709	0.00%
2023/05/15	0	0.00	1	681.00	680.00	-1	5,715	-0.02%
2023/05/12	2	663.99	1	675.00	673.00	1	5,708	0.02%
2023/05/11	1	665.00	0	0.00	668.00	1	5,688	0.02%
2023/05/10	0	668.00	0	0.00	668.00	0	5,765	0.00%
2023/05/08	0	677.00	1	675.00	675.00	-1	5,909	-0.02%
2023/05/05	0	674.00	0	0.00	675.00	0	5,965	0.00%
2023/05/04	2.1	668.07	2	671.00	668.00	0.1	6,096	0.00%
2023/05/03	4	678.50	5	674.40	680.00	-1	6,099	-0.02%
2023/05/02	1	671.97	0	0.00	671.00	1	6,171	0.02%
2023/04/28	2	667.49	0	0.00	665.00	2	6,300	0.03%
2023/04/27	1.1	661.83	1	664.00	662.00	0.1	6,268	0.00%
2023/04/26	5	643.00	5	647.00	649.00	0	6,271	0.00%
2023/04/25	2.3	669.60	2	650.00	650.00	0.3	6,263	0.00%
2023/04/24	1.1	674.05	1	676.00	676.00	0.1	6,226	0.00%
2023/04/21	0.8	672.74	0	0.00	665.00	0.8	6,262	0.01%
2023/04/20	4.2	675.87	3	678.67	673.00	1.2	6,320	0.02%
2023/04/19	4.3	680.46	3	676.67	675.00	1.3	6,272	0.02%
2023/04/18	8.2	697.30	2	688.00	688.00	6.2	6,207	0.10%
2023/04/17	3.3	705.22	1	705.00	709.00	2.3	6,062	0.04%
2023/04/14	1	747.00	1	751.00	748.00	0	5,874	0.00%
2023/04/13	2.1	754.33	1	750.00	750.00	1.1	5,876	0.02%
2023/04/12	1	755.99	1	758.00	758.00	0	5,830	0.00%
2023/04/10	2.1	744.95	2	742.01	742.00	0	5,902	0.00%
2023/04/07	0.1	752.00	0	0.00	749.00	0.1	5,839	0.00%
2023/04/06	0.1	759.00	0	0.00	753.00	0.1	5,791	0.00%
2023/03/31	0	0.00	0.4	786.47	787.00	-0.4	5,686	-0.01%
2023/03/29	0	769.00	0	0.00	773.00	0	5,709	0.00%
2023/03/28	0.2	772.50	20	775.00	766.00	-19.8	5,757	-0.34%
2023/03/24	1	793.00	0.1	791.00	790.00	1	5,961	0.02%
2023/03/23	0	781.00	0	0.00	793.00	0	6,115	0.00%
2023/03/22	0	778.00	0	781.00	781.00	0	6,119	0.00%
2023/03/21	0.1	768.00	0.1	766.00	771.00	0.1	6,130	0.00%
2023/03/17	0	769.00	0	0.00	773.00	0	6,110	0.00%
2023/03/16	0.1	756.22	0.1	755.00	756.00	0	6,067	0.00%
2023/03/15	0.1	769.00	0.2	769.60	758.00	-0.1	6,057	0.00%
2023/03/13	0.1	757.35	0	0.00	764.00	0.1	6,044	0.00%
2023/03/10	0.1	759.00	0	0.00	756.00	0.1	6,029	0.00%
2023/03/09	0	768.00	0	0.00	767.00	0	6,046	0.00%
2023/03/08	0.1	769.97	0	0.00	768.00	0.1	6,112	0.00%
2023/03/07	0.2	788.00	0	0.00	788.00	0.2	6,058	0.00%
2023/03/06	2	790.00	0	0.00	784.00	2	6,062	0.03%
2023/03/03	1.1	786.56	0.2	774.00	775.00	0.9	6,033	0.02%
2023/03/02	0	778.12	2.1	775.29	775.00	-2.1	6,049	-0.03%
2023/03/01	5.4	750.74	4.1	790.83	791.00	1.3	5,944	0.02%
2023/02/24	0	744.00	0	0.00	723.00	0	5,788	0.00%
2023/02/23	1	739.00	1.1	744.36	745.00	-0.1	5,727	0.00%
2023/02/22	1	717.00	1	714.00	713.00	0	5,693	0.00%
2023/02/21	20	727.50	0	0.00	725.00	20	5,736	0.35%
2023/02/20	0	727.00	0	0.00	726.00	0	5,857	0.00%
2023/02/17	1.1	717.36	1	719.95	723.00	0.1	6,042	0.00%
2023/02/15	0.1	710.83	0	0.00	710.00	0.1	6,321	0.00%
2023/02/14	1.4	736.43	3	736.35	732.00	-1.6	6,331	-0.03%
2023/02/13	0.1	728.00	1	728.00	731.00	-0.9	6,477	-0.01%
2023/02/10	0.1	742.00	0.1	744.73	740.00	-0.1	6,539	0.00%
2023/02/08	2	740.00	0.2	744.33	744.00	1.9	6,629	0.03%
2023/02/07	1.1	726.18	0	0.00	717.00	1.1	6,606	0.02%
2023/02/06	0.1	732.75	0	0.00	731.00	0.1	6,599	0.00%
2023/02/03	0	0.00	0.2	749.00	751.00	-0.2	6,601	0.00%
2023/02/02	0	0.00	1	746.00	747.00	-1	6,768	-0.01%
2023/02/01	1	722.94	1	721.00	724.00	0	6,685	0.00%
2023/01/31	1	745.98	6	727.00	718.00	-5	6,691	-0.07%
2023/01/30	0.1	726.00	0	0.00	739.00	0.1	6,619	0.00%
2023/01/17	0	697.50	0	0.00	693.00	0	6,490	0.00%
2023/01/16	2	704.00	6	705.67	704.00	-4	6,511	-0.06%
2023/01/13	0.2	695.00	0	0.00	694.00	0.2	6,514	0.00%
2023/01/12	0	0.00	3.1	714.63	715.00	-3.1	6,545	-0.05%
2023/01/11	0	0.00	1	701.99	707.00	-1	6,540	-0.02%
2023/01/10	0	689.00	2.4	689.05	694.00	-2.4	6,535	-0.04%
2023/01/09	0	0.00	2	669.00	675.00	-2	6,501	-0.03%
2023/01/06	9	653.67	2	654.51	660.00	7	6,538	0.11%
2023/01/05	0.1	636.00	0	0.00	631.00	0.1	6,535	0.00%
2022/12/29	0	0.00	0.4	629.00	629.00	-0.4	6,750	-0.01%
2022/12/28	0.5	639.59	1	628.00	638.00	-0.5	6,848	-0.01%
2022/12/27	0	659.00	0	0.00	656.00	0	6,776	0.00%
2022/12/26	0	655.00	0	0.00	651.00	0	6,798	0.00%
2022/12/23	1	658.00	0	0.00	660.00	1	6,869	0.01%
2022/12/21	3	651.33	4	656.50	654.00	-1	7,014	-0.01%
2022/12/20	3	655.33	2	646.00	646.00	1	7,009	0.01%
2022/12/19	2	658.00	1	660.00	656.00	1	6,997	0.01%
2022/12/16	1.1	657.21	0	0.00	660.00	1.1	6,957	0.02%
2022/12/15	0.3	688.05	0	0.00	681.00	0.3	6,838	0.00%
2022/12/14	1	718.00	1	717.00	718.00	0	6,685	0.00%
2022/12/13	1	711.00	1	717.00	709.00	0	6,656	0.00%
2022/12/12	1	705.00	0	0.00	712.00	1	6,633	0.02%
2022/12/09	0	0.00	1	716.00	729.00	-1	6,683	-0.01%
2022/12/08	0	710.00	0	0.00	705.00	0	6,669	0.00%
2022/12/07	0	718.00	0	0.00	716.00	0	6,703	0.00%
2022/12/06	0	730.00	0	0.00	725.00	0	6,687	0.00%
2022/12/05	3	743.00	1	750.00	739.00	2	6,688	0.03%
2022/12/02	1	739.00	1	742.00	739.00	0	6,670	0.00%
2022/12/01	1	750.00	2	747.50	741.00	-1	6,687	-0.01%
2022/11/30	2	734.00	1	730.00	733.00	1	6,640	0.02%
2022/11/29	1	709.00	0	0.00	713.00	1	6,585	0.02%
2022/11/28	1	703.00	0	0.00	703.00	1	6,658	0.02%
2022/11/25	0	0.00	1	729.00	727.00	-1	6,686	-0.01%
2022/11/24	0	725.00	0	0.00	728.00	0	6,662	0.00%
2022/11/22	1	713.00	0	0.00	713.00	1	6,640	0.02%
2022/11/21	0	0.00	1	710.00	720.00	-1	6,585	-0.02%
2022/11/18	0.1	722.73	0	0.00	722.00	0.1	6,562	0.00%
2022/11/17	0	718.00	0	0.00	725.00	0	6,538	0.00%
2022/11/16	0	0.00	2.2	723.55	729.00	-2.2	6,483	-0.03%
2022/11/15	2	713.05	3.5	722.29	722.00	-1.5	6,409	-0.02%
2022/11/11	0	0.00	2.4	692.18	700.00	-2.4	6,158	-0.04%
2022/11/10	1	655.00	2	653.50	660.00	-1	5,973	-0.02%
2022/11/09	2	629.00	1.3	648.56	650.00	0.7	5,943	0.01%
2022/11/08	1	627.00	3	622.00	620.00	-2	5,823	-0.03%
2022/11/07	1	620.00	1	606.00	620.00	0	5,766	0.00%
2022/11/04	3	591.33	0	0.00	597.00	3	5,782	0.05%
2022/11/03	2	593.00	0	0.00	600.00	2	5,814	0.03%
2022/11/01	0	0.00	1.1	597.09	599.00	-1.1	5,769	-0.02%
2022/10/31	0.1	594.00	6.2	589.44	590.00	-6.1	5,758	-0.11%
2022/10/28	5	575.18	0	0.00	565.00	5	5,543	0.09%
2022/10/27	0	0.00	1	585.02	589.00	-1	5,502	-0.02%
2022/10/26	0	0.00	1	568.08	579.00	-1	5,503	-0.02%
2022/10/25	0	568.00	0	0.00	563.00	0	5,501	0.00%
2022/10/24	0	0.00	1	589.99	588.00	-1	5,510	-0.02%
2022/10/21	0	0.00	0.1	571.00	567.00	-0.1	5,493	0.00%
2022/10/20	1	563.97	0	0.00	570.00	1	5,520	0.02%
2022/10/19	1	588.00	1	584.00	577.00	0	5,467	0.00%
2022/10/18	0	0.00	0.1	583.00	588.00	-0.1	5,468	0.00%
2022/10/17	1.1	567.18	1	575.00	578.00	0.1	5,498	0.00%
2022/10/14	1	573.00	8	575.63	585.00	-7	5,580	-0.13%
2022/10/13	1	545.00	0	0.00	544.00	1	5,561	0.02%
2022/10/12	1	551.00	0	0.00	549.00	1	5,527	0.02%
2022/10/11	1	555.00	0	0.00	553.00	1	5,544	0.02%
2022/10/07	3	572.32	0	0.00	566.00	3	5,540	0.05%
2022/10/06	1	589.00	1	603.00	587.00	0	5,531	0.00%
2022/10/05	2	598.00	3	603.99	599.00	-1	5,528	-0.02%
2022/10/04	0	0.00	0	569.00	573.00	0	5,491	0.00%
2022/10/03	0	550.00	0	0.00	548.00	0	5,503	0.00%
2022/09/30	1	548.00	0	0.00	551.00	1	5,600	0.02%
2022/09/29	1.1	544.29	2	542.00	543.00	-1	5,648	-0.02%
2022/09/28	0	553.50	2	567.50	545.00	-2	5,643	-0.04%
2022/09/27	1	568.00	0	0.00	568.00	1	5,673	0.02%
2022/09/26	0.1	568.18	0	568.00	569.00	0.1	5,749	0.00%
2022/09/23	0	590.00	1	588.00	580.00	-1	5,832	-0.02%
2022/09/21	0	0.00	1	610.00	605.00	-1	6,057	-0.02%
2022/09/20	1	609.00	0	0.00	605.00	1	6,255	0.02%
2022/09/16	2.1	607.81	1	600.00	600.00	1.1	6,541	0.02%
2022/09/13	1	626.00	1	629.00	626.00	0	7,118	0.00%
2022/09/08	1	625.00	0	0.00	623.00	1	7,293	0.01%
2022/09/02	1.6	633.19	0	0.00	620.00	1.6	7,407	0.02%
2022/09/01	1	652.99	1	658.00	648.00	0	7,329	0.00%
2022/08/30	0.1	653.00	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	1	654.02	0	655.00	653.00	1	7,427	0.01%
2022/08/26	2	680.50	1	686.00	678.00	1	7,444	0.01%
2022/08/25	1	667.00	0.2	674.00	670.00	0.8	7,460	0.01%
2022/08/24	1	671.00	0	0.00	667.00	1	7,497	0.01%
2022/08/23	0	674.00	0	0.00	676.00	0	7,601	0.00%
2022/08/22	0.1	677.75	3	675.00	672.00	-2.9	7,628	-0.04%
2022/08/19	2	696.50	0	0.00	693.00	2	7,590	0.03%
2022/08/18	0	0.00	0.2	704.00	702.00	-0.2	7,581	0.00%
2022/08/17	0	0.00	0	707.00	703.00	0	7,566	0.00%
2022/08/16	1	706.00	1	708.00	706.00	0	7,537	0.00%
2022/08/15	0	691.00	1	704.00	706.00	-1	7,502	-0.01%
2022/08/12	2	679.00	1.3	682.27	684.00	0.7	7,480	0.01%
2022/08/11	1.5	667.37	0	0.00	670.00	1.5	7,486	0.02%
2022/08/10	0.1	673.36	0	0.00	668.00	0.1	7,426	0.00%
2022/08/09	0	0.00	2	694.00	694.00	-2	7,387	-0.03%
2022/08/08	0	0.00	1.2	710.50	709.00	-1.2	7,382	-0.02%
2022/08/05	4	711.50	3.1	711.90	717.00	0.9	7,373	0.01%
2022/08/04	1	686.00	2	685.50	684.00	-1	7,325	-0.01%
2022/08/03	1	680.00	0	0.00	686.00	1	7,330	0.01%
2022/08/02	1.1	676.09	0	0.00	683.00	1.1	7,368	0.01%
2022/08/01	0	0.00	1	674.00	694.00	-1	7,318	-0.01%
2022/07/29	1	680.00	2	694.50	683.00	-1	7,306	-0.01%
2022/07/28	1	690.00	2.3	682.64	682.00	-1.3	7,275	-0.02%
2022/07/27	1.3	664.13	0	0.00	677.00	1.3	7,257	0.02%
2022/07/26	2.1	686.88	1	683.00	681.00	1.1	7,285	0.01%
2022/07/25	1	693.00	1	690.00	688.00	0	7,307	0.00%
2022/07/22	1	713.00	1	710.00	705.00	0	7,416	0.00%
2022/07/21	1	698.00	1	702.90	716.00	0	7,419	0.00%
2022/07/20	2	679.50	1.2	673.71	671.00	0.8	7,345	0.01%
2022/07/19	0	0.00	0	662.00	662.00	0	7,309	0.00%
2022/07/18	0	0.00	2	667.51	661.00	-2	7,327	-0.03%
2022/07/15	3	647.67	0.3	648.73	648.00	2.7	7,272	0.04%
2022/07/13	1	644.00	0.2	638.00	634.00	0.8	7,247	0.01%
2022/07/12	2	614.00	1	610.00	614.00	1	7,202	0.01%
2022/07/11	0.1	637.40	1	640.00	637.00	-0.9	7,198	-0.01%
2022/07/08	1	651.00	0.1	653.00	651.00	0.9	7,217	0.01%
2022/07/07	1	632.00	1	637.92	636.00	0	7,234	0.00%
2022/07/05	1	623.00	1	628.00	615.00	0	7,194	0.00%
2022/07/04	0	0.00	1	612.00	611.00	-1	7,257	-0.01%
2022/07/01	1.6	621.98	1	617.00	612.00	0.6	7,312	0.01%
2022/06/30	0.2	651.18	1	651.00	651.00	-0.8	7,366	-0.01%
2022/06/28	7.1	651.01	10	652.00	651.00	-2.9	7,274	-0.04%
2022/06/27	0.1	683.67	3.1	692.93	678.00	-3	7,189	-0.04%
2022/06/24	5.2	684.72	2	680.00	670.00	3.2	7,235	0.04%
2022/06/23	7.7	695.65	3	696.33	689.00	4.7	7,038	0.07%
2022/06/22	3	817.85	1	817.00	807.00	2	6,590	0.03%
2022/06/21	1	850.00	1	860.00	868.00	0	6,426	0.00%
2022/06/20	0	841.00	1	838.97	840.00	-1	6,372	-0.02%
2022/06/17	4.2	843.88	1	853.00	831.00	3.2	6,323	0.05%
2022/06/16	0.1	896.00	0	0.00	873.00	0.1	6,172	0.00%
2022/06/15	0	0.00	2	885.99	884.00	-2	6,199	-0.03%
2022/06/14	3	874.04	0	0.00	880.00	3	6,271	0.05%
2022/06/13	2.2	898.68	0	892.00	887.00	2.2	6,289	0.03%
2022/06/10	0	0.00	1.3	927.38	930.00	-1.3	6,300	-0.02%
2022/06/09	1	924.02	0	0.00	924.00	1	6,361	0.02%
2022/06/08	1	911.00	1.1	926.36	930.00	-0.1	6,356	0.00%
2022/06/07	1.1	890.19	0	0.00	890.00	1.1	6,282	0.02%
2022/06/06	0	0.00	1	910.00	905.00	-1	6,289	-0.02%
2022/06/01	0	0.00	1.1	902.64	905.00	-1.1	6,430	-0.02%
2022/05/31	1	888.00	1	894.89	905.00	0	6,447	0.00%
2022/05/30	1	865.00	0.1	869.61	878.00	0.9	6,341	0.01%
2022/05/27	0	0.00	1	850.97	851.00	-1	6,316	-0.02%
2022/05/26	0	835.00	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0.2	832.00	1	840.04	843.00	-0.9	6,412	-0.01%
2022/05/24	2	838.50	0	0.00	830.00	2	6,489	0.03%
2022/05/23	0	0.00	1	848.00	843.00	-1	6,499	-0.02%
2022/05/18	0	0.00	1	854.00	855.00	-1	6,480	-0.02%
2022/05/17	1	843.00	0	0.00	841.00	1	6,440	0.02%
2022/05/16	0	828.00	0	0.00	825.00	0	6,422	0.00%
2022/05/13	1	836.00	0.6	841.00	843.00	0.4	6,394	0.01%
2022/05/12	1	830.90	1	824.12	820.00	0	6,408	0.00%
2022/05/10	1	813.90	0	0.00	820.00	1	6,503	0.02%
2022/05/09	0	817.00	0	0.00	813.00	0	6,538	0.00%
2022/05/06	0	0.00	1	830.00	834.00	-1	6,633	-0.02%
2022/05/05	1	843.00	1	841.00	841.00	0	6,852	0.00%
2022/05/04	0	0.00	1	831.00	829.00	-1	6,852	-0.01%
2022/05/03	1	812.00	0.1	817.00	820.00	1	6,867	0.01%
2022/04/29	0	834.00	0.1	845.00	830.00	0	6,813	0.00%
2022/04/28	1.2	828.04	0	0.00	828.00	1.2	6,800	0.02%
2022/04/27	0.4	813.03	0	0.00	808.00	0.4	6,680	0.01%
2022/04/26	2	831.53	1	828.12	833.00	1	6,617	0.02%
2022/04/25	1.3	833.62	0	0.00	837.00	1.3	6,582	0.02%
2022/04/22	1	849.00	1	850.00	854.00	0	6,574	0.00%
2022/04/20	0	0.00	0.1	851.00	856.00	-0.1	6,581	0.00%
2022/04/18	0	836.00	0	0.00	833.00	0	6,509	0.00%
2022/04/15	0.2	843.41	0	0.00	832.00	0.2	6,561	0.00%
2022/04/14	1.2	862.78	1	861.00	861.00	0.2	6,580	0.00%
2022/04/13	1	865.00	0.3	852.87	880.00	0.7	6,612	0.01%
2022/04/12	1.1	842.09	1	834.00	842.00	0.1	6,561	0.00%
2022/04/11	2	840.97	2	836.00	836.00	0	6,543	0.00%
2022/04/08	4.4	850.17	5	842.80	840.00	-0.7	6,563	-0.01%
2022/04/07	1.2	863.01	1	850.00	850.00	0.2	6,415	0.00%
2022/04/06	1.1	865.70	1	870.00	882.00	0.1	6,295	0.00%
2022/04/01	2.1	897.72	2	901.50	900.00	0.1	6,156	0.00%
2022/03/31	1.1	905.10	1	918.00	905.00	0.1	6,142	0.00%
2022/03/30	2	912.98	2	914.00	915.00	0	6,086	0.00%
2022/03/29	3.2	919.47	1	912.00	912.00	2.2	5,947	0.04%
2022/03/28	0.1	961.22	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	3	970.33	1	971.00	971.00	2	5,782	0.03%
2022/03/24	1	973.00	1	972.00	972.00	0	5,778	0.00%
2022/03/23	0.1	988.00	0	0.00	977.00	0.1	5,770	0.00%
2022/03/18	1	970.00	1	969.00	969.00	0	5,753	0.00%
2022/03/17	2	963.62	1	962.00	968.00	1	5,699	0.02%
2022/03/15	0.1	912.02	1	911.00	904.00	-0.9	5,508	-0.02%
2022/03/14	2	946.95	3	950.33	944.00	-1	5,475	-0.02%
2022/03/11	0.1	974.85	0	0.00	963.00	0.1	5,435	0.00%
2022/03/10	2	994.58	1.1	996.90	995.00	1	5,418	0.02%
2022/03/09	0.1	961.24	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	3	962.34	0	0.00	963.00	3	5,418	0.06%
2022/03/07	0.1	983.33	1	980.00	972.00	-0.9	5,403	-0.02%
2022/03/04	1.2	1044.37	1	1035.00	1025.00	0.2	5,361	0.00%
2022/03/03	2	1082.50	0	0.00	1080.00	2	5,320	0.04%
2022/03/02	0.1	1080.00	0	0.00	1080.00	0.1	5,327	0.00%
2022/03/01	1	1105.00	0	0.00	1100.00	1	5,316	0.02%
2022/02/24	0	1067.73	0	0.00	1060.00	0	5,279	0.00%
2022/02/23	1	1110.00	1	1115.00	1120.00	0	5,229	0.00%
2022/02/22	1	1105.00	0	0.00	1110.00	1	5,336	0.02%
2022/02/17	1.1	1129.99	1	1130.00	1130.00	0.1	5,579	0.00%
2022/02/16	0	0.00	1	1115.00	1130.00	-1	5,713	-0.02%
2022/02/15	2	1110.00	1	1100.00	1100.00	1	5,736	0.02%
2022/02/14	0	0.00	1	1120.00	1105.00	-1	5,745	-0.02%
2022/02/10	1	1155.00	1	1145.00	1160.00	0	5,744	0.00%
2022/02/09	2	1127.50	1	1135.00	1130.00	1	5,775	0.02%
2022/02/08	0	1100.00	0	1110.00	1095.00	0	5,700	0.00%
2022/01/25	1	1080.00	0	0.00	1085.00	1	5,295	0.02%
2022/01/24	0	0.00	1	1085.00	1090.00	-1	5,269	-0.02%
2022/01/21	1	1069.95	0	0.00	1070.00	1	5,274	0.02%
2022/01/20	2.1	1082.68	1	1095.00	1090.00	1.1	5,240	0.02%
2022/01/18	0.2	1110.00	0	1115.00	1105.00	0.2	5,311	0.00%
2022/01/17	0	1090.00	0	0.00	1115.00	0	5,315	0.00%
2022/01/14	1.2	1061.45	0	0.00	1065.00	1.2	5,299	0.02%
2022/01/13	1.1	1090.37	1	1095.00	1100.00	0.1	5,304	0.00%
2022/01/12	1	1085.00	1	1085.00	1085.00	0	5,294	0.00%
2022/01/11	0.3	1080.00	0	0.00	1080.00	0.3	5,343	0.00%
2022/01/10	1	1089.90	0	0.00	1095.00	1	5,369	0.02%
2022/01/07	1	1090.00	0	1095.00	1100.00	1	5,353	0.02%
2022/01/03	2.2	1173.27	1	1150.00	1150.00	1.2	5,262	0.02%
2021/12/30	0	1185.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/29	1	1180.29	1	1195.00	1185.00	0	5,271	0.00%
2021/12/28	0.1	1160.00	0	0.00	1175.00	0.1	5,331	0.00%
2021/12/27	2	1160.00	1	1174.95	1145.00	1	5,325	0.02%
2021/12/24	1	1130.00	2.1	1116.85	1120.00	-1.1	5,289	-0.02%
2021/12/23	0	0.00	0	1100.00	1095.00	0	5,333	0.00%
2021/12/22	1	1090.00	1	1085.00	1085.00	0	5,426	0.00%
2021/12/21	0	0.00	1	1085.00	1090.00	-1	5,524	-0.02%
2021/12/17	1	1080.00	1	1075.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	0	1075.00	1090.00	0	5,672	0.00%
2021/12/15	1	1055.00	1	1060.00	1060.00	0	5,747	0.00%
2021/12/14	0	0.00	1	1060.00	1070.00	-1	5,818	-0.02%
2021/12/13	0.1	1075.00	0	0.00	1075.00	0.1	5,796	0.00%
2021/12/08	1	1090.00	2	1092.54	1095.00	-1	5,919	-0.02%
2021/12/07	1	1055.00	0	0.00	1065.00	1	5,877	0.02%
2021/12/06	1	1055.00	1	1065.00	1085.00	0	5,880	0.00%
2021/12/03	0	0.00	0	1070.00	1060.00	0	5,875	0.00%
2021/12/02	1	1075.00	1	1085.00	1080.00	0	5,860	0.00%
2021/12/01	1	1065.00	0	0.00	1065.00	1	5,877	0.02%
2021/11/30	1.1	1020.91	0	0.00	1010.00	1.1	5,869	0.02%
2021/11/29	0	0.00	1.2	1005.00	1030.00	-1.2	5,829	-0.02%
2021/11/26	1	1010.00	1	1005.00	1005.00	0	5,918	0.00%
2021/11/24	0.1	1038.85	0	1045.00	1040.00	0.1	5,991	0.00%
2021/11/23	0	1070.00	1	1065.00	1055.00	-1	6,013	-0.02%
2021/11/19	1	1100.00	1	1095.00	1090.00	0	6,050	0.00%
2021/11/18	1	1090.00	1	1080.10	1085.00	0	5,931	0.00%
2021/11/17	1	1040.00	2	1035.00	1030.00	-1	5,811	-0.02%
2021/11/16	0.1	1030.00	0	1025.00	1035.00	0.1	5,789	0.00%
2021/11/15	1	1030.00	6.3	1018.27	1025.00	-5.3	5,786	-0.09%
2021/11/12	0	0.00	1	977.00	983.00	-1	5,702	-0.02%
2021/11/10	1.1	960.00	0	0.00	958.00	1.1	5,712	0.02%
2021/11/09	0	0.00	0.1	991.00	978.00	-0.1	5,731	0.00%
2021/11/08	0.1	979.00	4	963.00	980.00	-3.9	5,687	-0.07%
2021/11/05	0	0.00	0	935.00	940.00	0	5,588	0.00%
2021/11/04	0	932.00	0	0.00	928.00	0	5,571	0.00%
2021/11/02	0	0.00	1	934.00	928.00	-1	5,617	-0.02%
2021/11/01	0	923.00	1	922.01	922.00	-1	5,680	-0.02%
2021/10/29	3	920.00	2	915.50	913.00	1	5,733	0.02%
2021/10/28	1.1	930.00	1	934.00	936.00	0.1	5,692	0.00%
2021/10/27	1	946.00	2	951.50	942.00	-1	5,694	-0.02%
2021/10/26	0.1	946.00	2.3	943.55	946.00	-2.3	5,657	-0.04%
2021/10/25	3	935.67	4	936.75	938.00	-1	5,704	-0.02%
2021/10/22	1	924.00	5	921.40	926.00	-4	5,890	-0.07%
2021/10/21	2	907.50	2.2	914.48	913.00	-0.2	5,948	0.00%
2021/10/19	1	898.00	3	896.67	898.00	-2	5,922	-0.03%
2021/10/18	1	870.00	5	869.40	867.00	-4	5,893	-0.07%
2021/10/15	5	852.40	1	855.00	857.00	4	5,876	0.07%
2021/10/14	4	849.25	0	0.00	840.00	4	5,826	0.07%
2021/10/13	1.2	867.36	0	0.00	862.00	1.2	5,799	0.02%
2021/10/12	0	890.00	0	0.00	887.00	0	5,805	0.00%
2021/10/07	0	0.00	3	898.67	911.00	-3	5,809	-0.05%
2021/10/06	2.1	879.52	0	0.00	871.00	2.1	5,818	0.04%
2021/10/05	1.1	859.04	0	0.00	867.00	1.1	5,823	0.02%
2021/10/04	1	888.02	4	896.00	892.00	-3	5,764	-0.05%
2021/10/01	1.2	884.75	0	0.00	885.00	1.2	5,787	0.02%
2021/09/30	1	901.00	0	0.00	905.00	1	5,769	0.02%
2021/09/29	3	919.67	20	923.00	913.00	-17	5,757	-0.30%
2021/09/28	61	964.26	40	968.50	957.00	21	5,742	0.37%
2021/09/27	0	0.00	2	943.16	959.00	-2	5,698	-0.04%
2021/09/23	1	911.00	0	0.00	915.00	1	5,707	0.02%
2021/09/22	1	918.00	0	0.00	911.00	1	5,709	0.02%
2021/09/17	0	0.00	1	945.00	940.00	-1	5,634	-0.02%
2021/09/16	1	930.00	0	0.00	936.00	1	5,597	0.02%
2021/09/14	1	946.00	2	944.50	947.00	-1	5,671	-0.02%
2021/09/10	0	0.00	2	920.00	925.00	-2	5,907	-0.03%
2021/09/09	1.1	900.10	0	0.00	901.00	1.1	5,926	0.02%
2021/09/08	0	902.00	0	0.00	912.00	0	5,924	0.00%
2021/09/07	0	0.00	1.1	899.27	903.00	-1.1	5,934	-0.02%
2021/09/06	1.1	905.45	3	906.67	896.00	-1.9	5,959	-0.03%
2021/09/03	4.1	924.74	1	925.00	919.00	3.1	5,922	0.05%
2021/09/02	0	926.00	1	938.00	933.00	-1	5,974	-0.02%
2021/09/01	0	0.00	3	921.66	927.00	-3	5,945	-0.05%
2021/08/31	0.1	891.00	0	0.00	901.00	0.1	5,851	0.00%
2021/08/30	1	907.00	0	0.00	912.00	1	5,815	0.02%
2021/08/27	0.1	885.00	0	0.00	896.00	0.1	5,814	0.00%
2021/08/26	2.2	895.72	2	888.00	888.00	0.2	5,801	0.00%
2021/08/23	0	0.00	1	909.00	911.00	-1	5,929	-0.02%
2021/08/20	1.1	893.27	0	0.00	873.00	1.1	5,968	0.02%
2021/08/19	2	898.93	0	0.00	888.00	2	6,030	0.03%
2021/08/18	0	0.00	2	880.00	912.00	-2	6,036	-0.03%
2021/08/17	1	880.06	0	0.00	880.00	1	6,081	0.02%
2021/08/16	1	900.00	0	0.00	901.00	1	6,099	0.02%
2021/08/13	0	0.00	1	907.00	910.00	-1	6,266	-0.02%
2021/08/12	0.1	909.73	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	1	908.00	1	909.00	910.00	0	6,505	0.00%
2021/08/09	1.1	924.91	0	0.00	921.00	1.1	6,930	0.02%
2021/08/06	1	936.01	0	0.00	936.00	1	7,054	0.01%
2021/08/05	0	0.00	2	961.50	961.00	-2	7,268	-0.03%
2021/08/04	1	949.00	3	948.34	950.00	-2	7,673	-0.03%
2021/08/02	0	923.00	1	930.00	934.00	-1	8,252	-0.01%
2021/07/30	4	914.00	0	0.00	910.00	4	8,341	0.05%
2021/07/29	0	0.00	6	918.50	933.00	-6	8,488	-0.07%
2021/07/28	7.2	899.99	0	0.00	890.00	7.2	8,566	0.08%
2021/07/27	1	941.00	1	943.00	938.00	0	8,595	0.00%
2021/07/23	0	928.00	0	0.00	933.00	0	8,908	0.00%
2021/07/21	0.1	917.00	3	913.00	912.00	-2.9	9,049	-0.03%
2021/07/20	3.1	926.45	0	0.00	920.00	3.1	9,156	0.03%
2021/07/19	2.1	927.93	1	923.04	919.00	1	9,287	0.01%
2021/07/15	0	0.00	2.3	948.34	951.00	-2.3	9,280	-0.03%
2021/07/14	0	0.00	0.2	931.00	930.00	-0.2	9,319	0.00%
2021/07/13	1.1	937.73	2.1	928.57	926.00	-1	9,339	-0.01%
2021/07/12	1	938.00	1	933.00	935.00	0	9,329	0.00%
2021/07/09	2.1	920.19	0	0.00	919.00	2.1	9,333	0.02%
2021/07/08	0.1	923.86	1	917.00	920.00	-0.9	9,393	-0.01%
2021/07/07	0.1	922.00	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	5.1	930.76	4.1	926.02	922.00	1	9,539	0.01%
2021/07/05	4.5	961.78	5	969.20	957.00	-0.5	9,531	-0.01%
2021/07/02	0	0.00	1	957.00	957.00	-1	9,541	-0.01%
2021/07/01	2	959.00	1	961.00	955.00	1	9,556	0.01%
2021/06/30	2.1	973.57	2	953.50	962.00	0.1	9,666	0.00%
2021/06/29	0	0.00	1	945.00	935.00	-1	9,587	-0.01%
2021/06/28	0	0.00	0.1	930.00	935.00	-0.1	9,649	0.00%
2021/06/25	2	939.00	1	935.98	927.00	1	9,792	0.01%
2021/06/24	0	931.00	0.1	935.00	929.00	-0.1	9,868	0.00%
2021/06/23	2	936.36	1.1	937.64	941.00	0.9	10,004	0.01%
2021/06/22	2.1	900.49	3.3	901.88	903.00	-1.2	10,129	-0.01%
2021/06/21	6	932.21	7	928.81	918.00	-1	10,011	-0.01%
2021/06/18	3	975.00	2.2	965.84	965.00	0.9	9,964	0.01%
2021/06/17	2.1	969.08	1	975.00	978.00	1.1	9,985	0.01%
2021/06/16	1	983.00	0	0.00	985.00	1	10,009	0.01%
2021/06/15	1	993.00	1	992.00	989.00	0	10,003	0.00%
2021/06/11	2	987.99	0	1000.00	980.00	2	10,014	0.02%
2021/06/10	0	0.00	3	992.67	998.00	-3	10,027	-0.03%
2021/06/07	0.1	958.00	0	962.00	973.00	0	10,154	0.00%
2021/06/04	1	970.00	0	0.00	977.00	1	10,221	0.01%
2021/06/03	0	0.00	2.3	976.74	981.00	-2.3	10,310	-0.02%
2021/06/02	4	964.25	2.1	967.10	959.00	1.9	10,390	0.02%
2021/06/01	1	980.00	1	977.00	977.00	0	10,446	0.00%
2021/05/31	4	975.75	7	982.86	995.00	-3	10,530	-0.03%
2021/05/28	3.1	957.33	2	962.81	961.00	1	10,516	0.01%
2021/05/27	3.1	940.67	1	938.00	935.00	2.1	10,614	0.02%
2021/05/26	0.2	953.65	0	0.00	951.00	0.2	10,714	0.00%
2021/05/25	2.3	958.70	2.1	962.37	952.00	0.3	10,736	0.00%
2021/05/24	0.1	945.00	0	0.00	943.00	0.1	10,717	0.00%
2021/05/21	2	942.00	2	954.00	955.00	0	10,746	0.00%
2021/05/20	1.1	939.74	1	947.00	930.00	0.1	10,640	0.00%
2021/05/19	4.3	966.46	2	943.19	943.00	2.3	10,583	0.02%
2021/05/18	2	965.50	1	980.13	994.00	1	10,480	0.01%
2021/05/17	1.2	917.87	1	915.11	914.00	0.1	10,407	0.00%
2021/05/14	0	904.00	1	894.14	895.00	-1	10,391	-0.01%
2021/05/13	2.1	890.46	1	897.00	873.00	1.1	10,414	0.01%
2021/05/12	3.1	887.85	4.4	886.94	888.00	-1.3	10,317	-0.01%
2021/05/11	7	918.99	3	912.00	911.00	4	10,040	0.04%
2021/05/10	5.2	998.48	5	983.00	979.00	0.2	9,850	0.00%
2021/05/07	3.1	1043.20	1	1050.00	1060.00	2.1	9,827	0.02%
2021/05/06	5	1036.00	7	1040.71	1055.00	-2	9,967	-0.02%
2021/05/05	5	1073.87	5.1	1005.29	1005.00	-0.1	9,906	0.00%
2021/05/04	8	1083.13	25	1044.20	1085.00	-17	9,843	-0.17%
2021/05/03	23	1106.96	3	1121.67	1105.00	20	9,692	0.21%
2021/04/28	1	1075.00	2	1087.50	1080.00	-1	9,736	-0.01%
2021/04/27	0	0.00	0	1080.00	1065.00	0	9,769	0.00%
2021/04/26	2	1077.50	1	1070.00	1070.00	1	9,764	0.01%
2021/04/23	2	994.12	5	1013.00	1035.00	-3	9,723	-0.03%
2021/04/22	1	1000.00	2	993.99	984.00	-1	9,703	-0.01%
2021/04/21	1.1	999.36	1	988.00	988.00	0.1	9,793	0.00%
2021/04/20	0	0.00	1	994.00	998.00	-1	9,936	-0.01%
2021/04/19	1	964.00	0.1	970.00	963.00	0.9	9,945	0.01%
2021/04/16	1	983.00	1	974.00	975.00	0	10,002	0.00%
2021/04/15	2	969.00	1	968.00	985.00	1	10,117	0.01%
2021/04/14	0	0.00	0	948.00	965.00	0	10,142	0.00%
2021/04/13	1	977.00	1	978.46	961.00	0	10,151	0.00%
2021/04/12	1	1005.00	1	963.00	960.00	0	10,145	0.00%
2021/04/09	3	1020.00	3	1007.99	999.00	0	10,206	0.00%
2021/04/08	2.1	1024.05	3	1009.67	1020.00	-0.9	10,176	-0.01%
2021/04/07	1	1000.00	0	0.00	998.00	1	10,136	0.01%
2021/04/06	1	1000.00	4	995.00	995.00	-3	10,121	-0.03%
2021/04/01	1	978.00	0	0.00	961.00	1	10,094	0.01%
2021/03/31	2	971.00	1	973.71	969.00	1	10,037	0.01%
2021/03/30	1	955.85	4	967.00	971.00	-3	9,940	-0.03%
2021/03/29	2	949.50	4	958.50	941.00	-2	9,822	-0.02%
2021/03/26	4	947.25	1	940.00	943.00	3	9,770	0.03%
2021/03/25	2	921.00	2.1	924.98	949.00	-0.1	9,665	0.00%
2021/03/23	1	889.00	1.1	881.90	870.00	-0.1	9,459	0.00%
2021/03/22	1	878.08	1.1	884.02	881.00	-0.1	9,423	0.00%
2021/03/19	1.1	887.17	0	0.00	885.00	1.1	9,389	0.01%
2021/03/18	1	911.01	0	0.00	903.00	1	9,326	0.01%
2021/03/17	0	0.00	0	914.00	908.00	0	9,374	0.00%
2021/03/16	2	909.00	0	0.00	919.00	2	9,405	0.02%
2021/03/12	1	897.00	4	901.00	899.00	-3	9,477	-0.03%
2021/03/11	1.1	873.24	1	879.00	888.00	0.1	9,437	0.00%
2021/03/10	1	868.98	2	874.50	864.00	-1	9,369	-0.01%
2021/03/09	1	868.00	1	878.00	879.00	0	9,330	0.00%
2021/03/08	1	882.00	1	867.00	867.00	0	9,312	0.00%
2021/03/05	2	877.53	1	885.00	883.00	1	9,295	0.01%
2021/03/04	2	905.50	2	900.00	897.00	0	9,343	0.00%
2021/03/03	3	922.00	0.1	928.00	930.00	3	9,196	0.03%
2021/03/02	0	0.00	1	913.00	900.00	-1	9,113	-0.01%
2021/02/26	3	919.00	0	0.00	896.00	3	9,006	0.03%
2021/02/25	3	937.33	0	0.00	944.00	3	8,849	0.03%
2021/02/23	2	955.00	1	935.33	965.00	1	8,911	0.01%
2021/02/22	0.1	968.00	1	972.00	951.00	-1	8,928	-0.01%
2021/02/19	0	956.00	0	0.00	964.00	0	9,154	0.00%
2021/02/17	4	984.00	3	986.33	980.00	1	9,139	0.01%
2021/02/05	4	959.75	4	974.50	950.00	0	9,019	0.00%
2021/02/04	1	939.91	1	948.00	946.00	0	8,834	0.00%
2021/02/03	1	949.98	2	953.00	950.00	-1	8,748	-0.01%
2021/02/02	2	932.00	7	943.85	931.00	-5	8,668	-0.06%
2021/02/01	1	881.22	2	896.94	905.00	-1	8,536	-0.01%
2021/01/29	3	892.29	3	894.23	875.00	0	8,433	0.00%
2021/01/28	5	865.81	2	872.50	869.00	3	8,337	0.04%
2021/01/27	6	890.49	4	890.64	897.00	2	8,198	0.02%
2021/01/26	3	908.34	2	886.48	871.00	1	8,153	0.01%
2021/01/25	2	905.50	2	907.07	910.00	0	8,217	0.00%
2021/01/22	2	928.50	1	931.93	917.00	1	8,174	0.01%
2021/01/21	3.1	914.18	10	912.10	934.00	-6.9	7,980	-0.09%
2021/01/20	3.1	883.22	3	892.60	872.00	0.1	7,790	0.00%
2021/01/19	2.1	863.76	2	866.50	879.00	0.1	7,707	0.00%
2021/01/18	3	827.01	0	0.00	844.00	3	7,647	0.04%
2021/01/15	1	864.02	0	0.00	850.00	1	7,581	0.01%
2021/01/14	4	872.75	1	866.00	861.00	3	7,503	0.04%
2021/01/13	2	894.00	1	894.00	884.00	1	7,403	0.01%
2021/01/12	1	865.00	3	853.33	846.00	-2	7,230	-0.03%
2021/01/11	1	846.00	1	837.00	851.00	0	7,124	0.00%
2021/01/08	0	0.00	4	822.50	838.00	-4	7,075	-0.06%
2021/01/07	1	790.13	0.2	802.00	799.00	0.8	6,971	0.01%
2021/01/06	1	790.00	0	0.00	792.00	1	6,942	0.01%
2021/01/05	1	803.00	3	790.00	797.00	-2	6,919	-0.03%
2021/01/04	0	0.00	6	774.33	792.00	-6	7,122	-0.08%
2020/12/30	2	739.50	2	744.00	746.00	0	7,365	0.00%
2020/12/29	1	740.00	1	738.00	734.00	0	7,338	0.00%
2020/12/28	1	740.00	4	737.00	740.00	-3	7,345	-0.04%
2020/12/25	1	719.00	1	715.00	715.00	0	7,269	0.00%
2020/12/23	0	709.00	1	719.00	720.00	-1	7,396	-0.01%
2020/12/22	0	0.00	1	716.00	703.00	-1	7,438	-0.01%
2020/12/21	2	697.00	1	693.00	708.00	1	7,475	0.01%
2020/12/18	2	704.00	0	0.00	699.00	2	7,494	0.03%
2020/12/17	1	700.12	1	710.00	704.00	0	7,540	0.00%
2020/12/16	1.1	701.29	0	0.00	701.00	1.1	7,575	0.01%
2020/12/15	1	699.00	0	0.00	701.00	1	7,661	0.01%
2020/12/11	1.1	703.55	0	0.00	707.00	1.1	7,897	0.01%
2020/12/10	1	709.00	3	717.00	709.00	-2	7,895	-0.03%
2020/12/09	0	0.00	2	739.50	734.00	-2	7,911	-0.03%
2020/12/08	0	730.00	4	721.75	730.00	-4	7,906	-0.05%
2020/12/04	5	703.80	3	703.00	705.00	2	7,938	0.03%
2020/12/03	3	700.67	0	0.00	700.00	3	7,959	0.04%
2020/12/02	4	711.50	1	711.00	712.00	3	7,960	0.04%
2020/12/01	1	695.00	1	698.00	697.00	0	8,051	0.00%
2020/11/30	1	707.01	0	0.00	704.00	1	8,134	0.01%
2020/11/27	1	723.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	1	727.00	2	730.50	730.00	-1	8,349	-0.01%
2020/11/25	2	733.50	0.1	727.00	724.00	2	8,574	0.02%
2020/11/24	0	0.00	1.1	736.09	742.00	-1.1	8,675	-0.01%
2020/11/23	1	740.00	1	749.00	743.00	0	8,827	0.00%
2020/11/20	0	0.00	2	734.60	747.00	-2	8,889	-0.02%
2020/11/19	0	0.00	4	730.00	733.00	-4	8,864	-0.05%
2020/11/18	1.2	725.57	4	719.25	728.00	-2.9	8,965	-0.03%
2020/11/17	0	0.00	2	696.00	696.00	-2	8,975	-0.02%
2020/11/16	2	684.50	2.2	683.80	694.00	-0.2	9,437	0.00%
2020/11/13	1	670.00	1	671.00	675.00	0	9,725	0.00%
2020/11/12	0	677.05	0	0.00	673.00	0	10,351	0.00%
2020/11/11	2	676.00	1	677.00	676.00	1	10,383	0.01%
2020/11/10	0	687.83	2	692.00	686.00	-2	10,411	-0.02%
2020/11/09	0	700.00	0	0.00	702.00	0	10,500	0.00%
2020/11/06	0	0.00	1	696.92	700.00	-1	10,576	-0.01%
2020/11/05	3	693.00	4	686.50	696.00	-1	10,619	-0.01%
2020/11/04	1	666.27	1	671.00	677.00	0	10,610	0.00%
2020/11/02	1	666.00	1	662.00	653.00	0	10,776	0.00%
2020/10/29	1	677.00	0	0.00	684.00	1	10,976	0.01%
2020/10/28	3	686.67	1	687.00	681.00	2	11,330	0.02%
2020/10/21	1	706.00	0	0.00	691.00	1	12,554	0.01%
2020/10/20	0	0.00	2	690.50	697.00	-2	12,874	-0.02%
2020/10/19	2	692.49	0	0.00	692.00	2	13,079	0.02%
2020/10/16	0	0.00	1	680.00	680.00	-1	13,311	-0.01%
2020/10/15	2	696.50	3	698.33	689.00	-1	13,490	-0.01%
2020/10/14	1	694.00	0	0.00	689.00	1	13,524	0.01%
2020/10/13	1	696.00	2	701.48	699.00	-1	13,578	-0.01%
2020/10/12	2	713.50	2	714.00	714.00	0	13,570	0.00%
2020/10/08	1	668.00	1	665.00	670.00	0	13,458	0.00%
2020/10/07	1	652.00	3	633.43	647.00	-2	13,352	-0.02%
2020/10/06	0	615.00	0	0.00	615.00	0	13,230	0.00%
2020/10/05	2	611.00	1	614.00	611.00	1	13,446	0.01%
2020/09/28	2	599.50	1	605.00	603.00	1	14,142	0.01%
2020/09/25	8	604.25	10	598.30	585.00	-2	14,134	-0.01%
2020/09/24	0	0.00	0.1	602.00	600.00	-0.1	14,148	0.00%
2020/09/22	1	608.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	0	0.00	1	620.00	616.00	-1	14,152	-0.01%
2020/09/18	0	0.00	1.1	610.81	611.00	-1.1	14,216	-0.01%
2020/09/17	2	596.00	1	601.00	599.00	1	14,178	0.01%
2020/09/16	4.1	621.61	3	620.67	617.00	1.1	14,226	0.01%
2020/09/14	2	609.50	1	606.00	609.00	1	14,584	0.01%
2020/09/10	0	0.00	2	604.00	599.00	-2	14,506	-0.01%
2020/09/09	2	589.50	0	0.00	595.00	2	14,579	0.01%
2020/09/07	0.1	600.00	1	596.00	598.00	-0.9	14,617	-0.01%
2020/09/04	1	607.00	1	602.00	603.00	0	14,678	0.00%
2020/09/03	2	608.50	1	610.00	603.00	1	14,559	0.01%
2020/09/02	0	0.00	3	598.67	596.00	-3	14,467	-0.02%
2020/09/01	1	575.00	3	570.00	576.00	-2	14,314	-0.01%
2020/08/31	2	554.00	0	0.00	556.00	2	14,274	0.01%
2020/08/28	0	0.00	1	566.00	574.00	-1	14,125	-0.01%
2020/08/27	4	567.00	1	561.00	558.00	3	14,063	0.02%
2020/08/26	0	0.00	1	578.00	578.00	-1	14,098	-0.01%
2020/08/25	1	590.00	2	587.00	589.00	-1	14,064	-0.01%
2020/08/24	2	589.50	3	589.67	585.00	-1	14,058	-0.01%
2020/08/21	4	596.00	4	591.00	604.00	0	13,992	0.00%
2020/08/20	2	582.50	3	592.14	565.00	-1	13,769	-0.01%
2020/08/19	2	617.00	0	0.00	609.00	2	13,312	0.02%
2020/08/18	5.1	619.19	2	622.00	617.00	3.1	13,108	0.02%
2020/08/17	2	684.00	0	0.00	685.00	2	12,659	0.02%
2020/08/14	1	673.00	0	0.00	680.00	1	12,709	0.01%
2020/08/13	1	691.00	1	694.00	684.00	0	12,854	0.00%
2020/08/10	0	0.00	5	704.80	706.00	-5	13,196	-0.04%
2020/08/07	5	707.00	2	716.00	705.00	3	13,149	0.02%
2020/08/06	2	737.00	0	0.00	732.00	2	13,080	0.02%
2020/08/05	0	0.00	1	731.00	730.00	-1	12,950	-0.01%
2020/08/04	2	716.50	5.1	723.11	732.00	-3.1	12,842	-0.02%
2020/08/03	4	708.75	6	713.17	696.00	-2	12,632	-0.02%
2020/07/31	2	695.00	1	698.00	701.00	1	12,338	0.01%
2020/07/30	2	684.50	1	688.00	683.00	1	12,239	0.01%
2020/07/29	3	682.67	0	0.00	682.00	3	12,132	0.02%
2020/07/28	7	716.00	3	729.67	680.00	4	12,087	0.03%
2020/07/27	4	712.00	5	717.60	728.00	-1	11,849	-0.01%
2020/07/24	7	680.14	6.1	689.62	675.00	0.9	12,020	0.01%
2020/07/23	4	672.00	13	668.31	677.00	-9	11,790	-0.08%
2020/07/22	1	660.00	0	0.00	664.00	1	11,722	0.01%
2020/07/21	1.2	630.10	4	628.00	637.00	-2.8	11,526	-0.02%
2020/07/20	0.1	602.00	1.1	597.45	601.00	-1	11,410	-0.01%
2020/07/17	2	603.00	1	603.00	607.00	1	11,461	0.01%
2020/07/16	0	0.00	1	601.00	599.00	-1	11,498	-0.01%
2020/07/15	3	609.33	3	605.33	609.00	0	11,468	0.00%
2020/07/14	1	611.00	0	0.00	611.00	1	11,446	0.01%
2020/07/13	0	0.00	0	629.00	629.00	0	11,402	0.00%
2020/07/10	3	629.00	4	627.93	616.00	-1	11,372	-0.01%
2020/07/09	12	654.75	1	659.00	651.00	11	11,313	0.10%
2020/07/08	6	658.00	4.1	657.34	661.00	1.9	11,147	0.02%
2020/07/07	2	624.50	8	603.25	618.00	-6	10,896	-0.06%
2020/07/06	0.1	589.00	0	0.00	589.00	0.1	10,711	0.00%
2020/07/03	0	0.00	1.1	580.24	585.00	-1.1	10,705	-0.01%
2020/07/01	7	587.86	1	577.00	577.00	6	10,742	0.06%
2020/06/24	1	580.00	0.1	580.00	580.00	0.9	10,726	0.01%
2020/06/23	2	580.46	2	577.49	574.00	0	10,795	0.00%
2020/06/22	2	570.00	5.3	569.67	576.00	-3.3	10,730	-0.03%
2020/06/19	9	548.11	9	542.67	546.00	0	10,772	0.00%
2020/06/17	2	510.00	0	0.00	510.00	2	10,881	0.02%
2020/06/16	0	0.00	1	510.00	510.00	-1	11,062	-0.01%
2020/06/15	2	496.50	2	501.00	492.50	0	11,296	0.00%
2020/06/12	1	495.00	0	0.00	492.50	1	11,410	0.01%
2020/06/10	1.5	499.83	0	0.00	500.00	1.5	11,475	0.01%
2020/06/08	0	0.00	2	497.75	494.50	-2	11,945	-0.02%
2020/06/04	1	487.00	1	492.50	490.00	0	11,999	0.00%
2020/06/03	0.5	489.00	0	0.00	490.00	0.5	12,054	0.00%
2020/06/02	0	0.00	1	487.50	485.00	-1	12,020	-0.01%
2020/06/01	1	464.50	1	462.50	461.50	0	11,915	0.00%
2020/05/28	2	458.50	1	458.50	460.00	1	11,959	0.01%
2020/05/25	0	0.00	1.2	459.92	460.00	-1.2	12,147	-0.01%
2020/05/22	3	448.67	3	443.83	442.00	0	12,130	0.00%
2020/05/21	0	0.00	1	467.00	464.50	-1	12,091	-0.01%
2020/05/20	1.1	472.45	4	470.63	470.00	-2.9	12,071	-0.02%
2020/05/19	0	0.00	9	460.89	462.00	-9	11,901	-0.08%
2020/05/18	1	438.50	4	444.75	440.50	-3	11,685	-0.03%
2020/05/13	0	0.00	2	413.00	420.00	-2	11,461	-0.02%
2020/05/12	3	408.00	1	408.00	407.00	2	11,544	0.02%
2020/05/11	3	409.33	1	410.00	410.00	2	11,685	0.02%
2020/05/08	1	414.00	0	0.00	411.50	1	11,764	0.01%
2020/05/07	2	412.25	2	411.00	411.00	0	11,832	0.00%
2020/05/06	0	0.00	3	408.17	408.00	-3	11,867	-0.03%
2020/05/05	0	0.00	3	400.50	401.50	-3	11,894	-0.03%
2020/05/04	1	398.50	2	400.50	399.50	-1	12,042	-0.01%
2020/04/30	4	408.50	5	412.20	415.00	-1	12,003	-0.01%
2020/04/29	0	0.00	8	392.25	398.00	-8	11,815	-0.07%
2020/04/28	0	0.00	1	373.50	375.00	-1	11,461	-0.01%
2020/04/27	1	359.00	2	366.00	372.00	-1	11,656	-0.01%
2020/04/24	0	0.00	1	348.50	348.50	-1	11,531	-0.01%
2020/04/23	0	0.00	1	351.00	351.00	-1	11,572	-0.01%
2020/04/22	3	345.50	0	0.00	346.00	3	11,643	0.03%
2020/04/21	3	359.67	0	0.00	353.50	3	11,874	0.03%
2020/04/20	0	0.00	1	369.00	370.00	-1	12,011	-0.01%
2020/04/17	0	0.00	1	367.50	368.00	-1	12,089	-0.01%
2020/04/16	1	363.50	0	0.00	361.50	1	11,995	0.01%
2020/04/14	1	366.00	5	365.70	365.50	-4	12,021	-0.03%
2020/04/13	0	0.00	2	351.00	351.50	-2	11,992	-0.02%
2020/04/10	1	349.00	0	0.00	350.00	1	12,013	0.01%
2020/04/08	0	0.00	1	351.00	349.50	-1	12,076	-0.01%
2020/04/07	0	0.00	1	348.00	347.00	-1	12,056	-0.01%
2020/04/06	1	339.50	2	339.00	341.00	-1	11,960	-0.01%
2020/04/01	0	0.00	1	331.00	334.00	-1	11,892	-0.01%
2020/03/31	2	333.25	0	0.00	327.50	2	11,880	0.02%
2020/03/30	0	0.00	1	328.50	336.50	-1	11,749	-0.01%
2020/03/27	1	344.50	0	0.00	340.00	1	11,622	0.01%
2020/03/24	1	337.00	1	338.00	330.00	0	11,314	0.00%
2020/03/23	2	309.50	0	0.00	308.00	2	11,286	0.02%
2020/03/20	0	0.00	1	300.00	301.00	-1	11,228	-0.01%
2020/03/19	2	281.00	1	291.00	274.00	1	11,118	0.01%
2020/03/18	1	316.50	1	305.50	301.50	0	10,839	0.00%
2020/03/13	1	319.00	1	331.00	341.00	0	10,390	0.00%
2020/03/12	1	343.50	2	339.00	336.00	-1	10,118	-0.01%
2020/03/11	1	371.00	0	0.00	363.00	1	9,884	0.01%
2020/03/09	4	365.25	1	368.00	366.50	3	9,727	0.03%
2020/03/06	1	379.00	0	0.00	378.50	1	9,658	0.01%
2020/03/05	0	0.00	2	378.75	385.00	-2	9,648	-0.02%
2020/03/04	3	368.00	0	0.00	370.50	3	9,661	0.03%
2020/03/03	2	374.50	1	375.50	372.00	1	9,644	0.01%
2020/03/02	1	356.00	1	362.00	363.00	0	9,576	0.00%
2020/02/27	2	369.75	0	0.00	360.00	2	9,569	0.02%
2020/02/26	1	375.50	0	0.00	375.00	1	9,475	0.01%
2020/02/25	0	0.00	2	376.50	378.50	-2	9,416	-0.02%
2020/02/24	3	378.67	1	377.00	377.00	2	9,441	0.02%
2020/02/21	1	392.50	0	0.00	388.00	1	9,324	0.01%
2020/02/20	1	393.00	0	0.00	394.00	1	9,257	0.01%
2020/02/19	0	0.00	1	395.00	388.50	-1	9,184	-0.01%
2020/02/18	1	394.00	1	395.00	392.00	0	9,196	0.00%
2020/02/17	3	396.33	2	398.25	398.00	1	9,152	0.01%
2020/02/14	0	0.00	2	406.75	405.50	-2	9,082	-0.02%
2020/02/13	0	0.00	1	409.50	408.50	-1	9,018	-0.01%
2020/02/12	2	399.50	2.1	400.57	401.50	-0.1	8,901	0.00%
2020/02/11	2	389.50	2	388.00	390.00	0	8,895	0.00%
2020/02/10	3	381.83	2	380.00	380.00	1	8,905	0.01%
2020/02/07	1	381.50	6	380.17	381.00	-5	8,950	-0.06%
2020/02/06	6	384.67	0.2	385.00	382.00	5.8	8,979	0.06%
2020/02/05	1	381.00	3	384.00	381.00	-2	8,947	-0.02%
2020/02/04	1	390.50	0.1	392.00	390.50	0.9	8,844	0.01%
2020/02/03	1	379.50	1	376.00	382.00	0	9,087	0.00%
2020/01/31	2	391.00	2	388.00	388.00	0	9,100	0.00%
2020/01/30	2	385.25	3	394.17	383.50	-1	9,154	-0.01%
2020/01/20	1	419.50	1	419.50	419.00	0	8,903	0.00%
2020/01/17	2	422.25	1	420.50	420.50	1	8,946	0.01%
2020/01/16	1	418.00	2	420.25	421.00	-1	9,016	-0.01%
2020/01/15	5.1	410.98	3	416.00	416.00	2.1	8,866	0.02%
2020/01/14	3	424.33	1	415.50	416.00	2	8,518	0.02%
2020/01/13	5	423.90	1	422.00	422.00	4	8,270	0.05%
2020/01/10	1	430.50	3	432.17	432.00	-2	8,199	-0.02%
2020/01/09	0	0.00	5	438.50	437.00	-5	8,219	-0.06%
2020/01/08	8	430.19	3	428.83	430.50	5	8,306	0.06%
2020/01/07	3	427.50	1	429.00	426.00	2	8,311	0.02%
2020/01/06	1	430.00	2	426.50	424.00	-1	8,361	-0.01%
2020/01/03	1	436.50	1	436.50	434.50	0	8,361	0.00%
2020/01/02	1	442.50	0.1	443.00	441.50	0.9	8,240	0.01%
2019/12/31	4	443.00	0	0.00	443.50	4	8,221	0.05%
2019/12/27	0	0.00	2	447.50	446.50	-2	8,354	-0.02%
2019/12/26	1	457.00	1	459.00	449.00	0	8,350	0.00%
2019/12/25	2	452.00	2.2	448.28	452.00	-0.2	8,376	0.00%
2019/12/24	1	445.00	0	0.00	445.00	1	8,479	0.01%
2019/12/23	0.1	449.00	1	449.00	449.00	-0.9	8,565	-0.01%
2019/12/18	1	455.50	0	0.00	456.50	1	8,415	0.01%
2019/12/17	4	459.75	4	458.75	460.50	0	8,371	0.00%
2019/12/16	0	0.00	0.1	441.50	442.00	-0.1	8,218	0.00%
2019/12/12	0.1	427.00	1	429.50	427.50	-0.9	8,163	-0.01%
2019/12/11	2	426.75	0	0.00	429.00	2	8,239	0.02%
2019/12/09	1	423.00	0	0.00	426.50	1	8,406	0.01%
2019/12/03	1	423.00	1	421.00	418.00	0	8,781	0.00%
2019/11/29	1	422.50	1	422.50	421.50	0	8,725	0.00%
2019/11/28	0	0.00	1	431.50	431.50	-1	8,621	-0.01%
2019/11/27	0	0.00	0.2	421.50	422.50	-0.2	8,630	0.00%
2019/11/26	3.1	423.53	5	420.90	420.00	-1.9	8,671	-0.02%
2019/11/25	4	419.25	3	418.83	418.50	1	8,836	0.01%
2019/11/22	1	404.00	1	411.00	411.00	0	8,819	0.00%
2019/11/21	1	403.00	1	404.00	407.00	0	8,782	0.00%
2019/11/19	2	418.00	2	419.75	421.00	0	8,742	0.00%
2019/11/18	1	420.50	0	0.00	419.50	1	8,859	0.01%
2019/11/15	1	419.50	2	423.75	422.00	-1	9,020	-0.01%
2019/11/11	0	0.00	2	406.25	403.50	-2	9,399	-0.02%
2019/11/08	0	0.00	1	416.00	414.00	-1	9,324	-0.01%
2019/11/07	6	423.25	0	0.00	425.00	6	9,240	0.06%
2019/11/06	1	432.00	2	429.50	434.00	-1	9,160	-0.01%
2019/11/05	1	419.50	8	423.88	425.00	-7	9,161	-0.08%
2019/11/04	4	409.25	1	410.00	412.00	3	9,130	0.03%
2019/11/01	3	406.17	3	408.33	405.00	0	9,151	0.00%
2019/10/31	0.2	406.00	2	406.00	408.00	-1.9	9,210	-0.02%
2019/10/30	0.1	395.50	1	398.00	396.50	-0.9	9,218	-0.01%
2019/10/29	0	0.00	3	393.33	393.00	-3	9,328	-0.03%
2019/10/28	0	0.00	6	385.83	387.00	-6	9,387	-0.06%
2019/10/25	1	383.50	1	385.00	379.00	0	9,418	0.00%
2019/10/24	5	381.50	1	378.00	381.50	4	9,356	0.04%
2019/10/21	1.2	371.33	0	0.00	369.00	1.2	9,352	0.01%
2019/10/18	1	371.00	1	372.50	370.00	0	9,393	0.00%
2019/10/17	0	0.00	2	368.00	371.00	-2	9,416	-0.02%
2019/10/16	5	364.50	0	0.00	360.00	5	9,428	0.05%
2019/10/14	3	372.00	0	0.00	370.50	3	9,256	0.03%
2019/10/09	4	373.25	1	373.50	372.00	3	9,098	0.03%
2019/10/08	1	385.00	0	0.00	384.50	1	9,011	0.01%
2019/09/27	0	0.00	2	370.00	369.00	-2	8,898	-0.02%
2019/09/26	0	0.00	2	378.50	376.00	-2	8,893	-0.02%
2019/09/25	1	380.50	0	0.00	380.00	1	8,885	0.01%
2019/09/24	1	385.00	1	387.00	387.00	0	8,874	0.00%
2019/09/20	0	0.00	1	385.50	386.50	-1	8,889	-0.01%
2019/09/17	1	384.50	1	385.00	383.00	0	8,674	0.00%
2019/09/11	2	376.75	1.2	374.50	374.50	0.8	8,551	0.01%
2019/09/09	3	383.33	3	383.66	382.50	0	8,500	0.00%
2019/09/06	1	372.50	1	374.00	374.50	0	8,254	0.00%
2019/08/30	2	371.00	2	370.00	367.50	0	8,259	0.00%
2019/08/28	0.2	364.00	2	365.00	366.00	-1.8	8,248	-0.02%
2019/08/26	0	0.00	2	341.75	343.00	-2	8,242	-0.02%
2019/08/23	2	350.00	0	0.00	342.50	2	8,339	0.02%
2019/08/22	1	342.50	6	348.00	345.00	-5	8,310	-0.06%
2019/08/21	0	0.00	1	348.50	347.00	-1	8,294	-0.01%
2019/08/20	3	350.17	2	350.75	351.00	1	8,242	0.01%
2019/08/19	2	345.00	2	345.75	353.00	0	8,104	0.00%
2019/08/16	2	321.25	1	321.00	322.00	1	7,760	0.01%
2019/08/15	2	314.75	3	315.83	316.50	-1	7,693	-0.01%
2019/08/13	2	318.50	0	0.00	318.00	2	7,715	0.03%
2019/08/12	3	322.83	2	323.00	323.00	1	7,798	0.01%
2019/08/08	1	318.00	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	2	316.50	318.00	-2	7,723	-0.03%
2019/08/06	0	0.00	2	305.25	309.00	-2	7,636	-0.03%
2019/08/05	1	309.50	0	0.00	312.00	1	7,601	0.01%
2019/08/02	3	312.17	3	314.33	316.00	0	7,563	0.00%
2019/08/01	1	317.50	2	319.25	314.00	-1	7,496	-0.01%
2019/07/31	3	314.17	0	0.00	314.50	3	7,239	0.04%
2019/07/30	1	325.00	2	325.25	325.50	-1	7,148	-0.01%
2019/07/29	2	314.25	2	316.50	319.00	0	7,066	0.00%
2019/07/26	1	308.50	2	311.50	313.50	-1	7,224	-0.01%
2019/07/25	1	312.00	0	0.00	313.00	1	7,515	0.01%
2019/07/23	1	311.00	0	0.00	314.50	1	7,497	0.01%
2019/07/22	2	308.50	0	0.00	308.50	2	7,434	0.03%
2019/07/19	1	303.50	0	0.00	304.50	1	7,379	0.01%
2019/07/18	0	0.00	1	304.00	302.00	-1	7,321	-0.01%
2019/07/12	0	0.00	1.1	318.91	318.00	-1.1	7,250	-0.02%
2019/07/11	0	0.00	1	319.00	322.50	-1	7,525	-0.01%
2019/07/10	1	317.00	2	317.75	318.00	-1	7,546	-0.01%
2019/07/09	1	315.00	4	314.75	313.50	-3	7,593	-0.04%
2019/07/08	1	312.50	1	312.50	314.00	0	7,637	0.00%
2019/07/05	0	0.00	2	320.25	321.00	-2	7,744	-0.03%
2019/07/04	1	319.00	2	318.75	319.00	-1	7,840	-0.01%
2019/07/03	3	321.33	2	323.50	317.50	1	7,937	0.01%
2019/07/02	0	0.00	1	318.00	319.00	-1	7,929	-0.01%
2019/07/01	2	313.50	0	0.00	314.00	2	7,911	0.03%
2019/06/27	1	314.50	0	0.00	313.00	1	7,980	0.01%
2019/06/25	0	0.00	1	310.50	311.50	-1	8,002	-0.01%
2019/06/24	0	0.00	1	312.50	315.50	-1	7,992	-0.01%
2019/06/21	0	0.00	0.2	312.00	313.50	-0.2	7,978	0.00%
2019/06/19	1.1	309.05	0	0.00	308.50	1.1	8,057	0.01%
2019/06/18	0	0.00	1	307.00	308.50	-1	7,997	-0.01%
2019/06/17	0.1	302.50	0	0.00	300.50	0.1	7,940	0.00%
2019/06/13	0	0.00	1	309.50	309.50	-1	7,915	-0.01%
2019/06/10	0	0.00	1	314.00	316.00	-1	7,777	-0.01%
2019/06/06	1	306.00	0	0.00	307.00	1	7,725	0.01%
2019/06/05	1	313.50	0	0.00	313.00	1	7,680	0.01%
2019/06/04	4	315.63	3	314.33	311.00	1	7,651	0.01%
2019/06/03	1	314.00	0	0.00	314.00	1	7,579	0.01%
2019/05/31	1	302.00	1	311.00	311.00	0	7,512	0.00%
2019/05/30	4	295.63	5	293.70	296.50	-1	7,348	-0.01%
2019/05/23	0	0.00	1	292.00	292.00	-1	7,892	-0.01%
2019/05/16	0	0.00	2	288.75	288.00	-2	7,753	-0.03%
2019/05/15	0	0.00	1	288.00	290.00	-1	7,722	-0.01%
2019/05/14	1.1	284.29	0	0.00	289.00	1.1	7,717	0.01%
2019/05/13	1.1	290.18	1	290.50	286.50	0.1	7,682	0.00%
2019/05/10	0.1	298.50	0	0.00	298.50	0.1	7,872	0.00%
2019/05/09	0	0.00	1	302.50	300.00	-1	7,838	-0.01%
2019/05/08	0	0.00	0	309.00	310.00	0	7,750	0.00%
2019/05/07	1	311.00	1	312.00	311.00	0	7,659	0.00%
2019/05/06	1	304.50	1.1	304.08	306.00	-0.1	7,561	0.00%
2019/05/03	1	307.50	5	307.50	309.00	-4	7,464	-0.05%
2019/05/02	3	301.67	4	302.50	298.00	-1	7,205	-0.01%
2019/04/30	0	0.00	3	291.17	295.50	-3	6,913	-0.04%
2019/04/26	1	289.00	0	0.00	290.00	1	6,884	0.01%
2019/04/25	0.1	288.50	0	0.00	288.00	0.1	6,869	0.00%
2019/04/24	1	289.50	0	0.00	289.50	1	6,880	0.01%
2019/04/23	0	0.00	1	288.50	290.00	-1	6,891	-0.01%
2019/04/22	2	289.00	0	0.00	289.00	2	6,879	0.03%
2019/04/18	0	0.00	1	291.50	291.00	-1	6,852	-0.01%
2019/04/17	9	290.22	3	292.83	288.50	6	6,816	0.09%
2019/04/16	1	300.50	4	300.00	300.00	-3	6,566	-0.05%
2019/04/15	0	0.00	3	298.00	296.50	-3	6,549	-0.05%
2019/04/11	7	295.86	2	301.50	291.50	5	6,478	0.08%
2019/04/10	0	0.00	2	301.50	300.00	-2	6,347	-0.03%
2019/04/09	0	0.00	1	296.00	299.50	-1	6,197	-0.02%
2019/04/02	0	0.00	1	290.00	290.50	-1	5,872	-0.02%
2019/03/26	0	0.00	1	280.50	281.00	-1	5,698	-0.02%
2019/03/25	1	278.50	1	277.00	276.50	0	5,673	0.00%
2019/03/22	1	283.50	2	283.50	284.00	-1	5,618	-0.02%
2019/03/21	0	0.00	1	278.50	277.50	-1	5,456	-0.02%
2019/03/19	1	272.00	0	0.00	275.50	1	5,414	0.02%
2019/03/18	1	278.00	1	278.00	278.00	0	5,364	0.00%
2019/03/14	1	273.00	0	0.00	272.50	1	5,346	0.02%
2019/03/13	1	269.00	1	272.50	273.00	0	5,402	0.00%
2019/03/12	1	273.50	4	275.38	270.50	-3	5,438	-0.06%
2019/03/08	5	268.90	0	0.00	267.50	5	5,580	0.09%
2019/03/07	1	275.00	0	0.00	274.00	1	5,564	0.02%
2019/03/04	3	281.00	0	0.00	277.00	3	5,444	0.06%
2019/02/27	0	0.00	1	280.00	280.00	-1	5,375	-0.02%
2019/02/26	8	286.50	7	286.00	276.50	1	5,245	0.02%
2019/02/25	0	0.00	1	282.00	282.50	-1	5,028	-0.02%
2019/02/22	0	0.00	1	264.00	264.00	-1	4,754	-0.02%
2019/02/18	0	0.00	0.5	253.50	253.50	-0.5	4,487	-0.01%
2019/02/15	3	252.83	0.5	252.00	252.00	2.5	4,475	0.06%
2019/02/13	1	259.50	0	0.00	259.00	1	4,503	0.02%
2019/02/12	1	257.00	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	3	257.50	259.50	-3	4,448	-0.07%
2019/01/25	0	0.00	1	247.00	248.00	-1	4,258	-0.02%
2019/01/24	1	244.00	0	0.00	244.50	1	4,309	0.02%
2019/01/22	4	246.38	0	0.00	242.00	4	4,386	0.09%
2019/01/21	0	0.00	3	249.00	244.50	-3	4,429	-0.07%
2018/12/05	3	245.50	0	0.00	244.50	3	4,887	0.06%
2018/12/04	0	0.00	3	251.00	252.00	-3	4,914	-0.06%
2018/11/22	2	225.00	2	222.50	222.50	0	4,825	0.00%
2018/11/16	1	224.50	1	221.00	220.00	0	4,986	0.00%
2018/11/06	1	233.50	1	237.00	230.00	0	5,183	0.00%
2018/11/01	1	220.50	1	227.50	223.50	0	5,060	0.00%
2018/10/31	0	0.00	3	222.33	227.50	-3	4,993	-0.06%
2018/10/30	2	208.25	1	209.50	207.00	1	4,864	0.02%
2018/10/09	1	229.00	0	0.00	228.50	1	5,530	0.02%
2018/10/02	1	247.00	1	245.00	245.00	0	5,411	0.00%
2018/09/26	0	0.00	1	243.50	241.50	-1	5,614	-0.02%
2018/09/18	3	245.00	0	0.00	244.50	3	5,730	0.05%
2018/09/13	0	0.00	1	244.50	242.00	-1	5,876	-0.02%
2018/09/10	1.1	240.28	0	0.00	242.50	1.1	5,924	0.02%
2018/08/20	1	247.00	0	0.00	247.00	1	5,876	0.02%
2018/08/16	1	247.00	0	0.00	247.50	1	5,817	0.02%
2018/08/13	2	261.50	0	0.00	263.50	2	5,803	0.03%
2018/08/07	2	273.50	0	0.00	275.50	2	5,911	0.03%
2018/08/02	0	0.00	1	273.00	269.00	-1	6,040	-0.02%
2018/07/30	6	262.33	0	0.00	260.00	6	5,675	0.11%
2018/07/24	1	257.00	0	0.00	255.00	1	5,831	0.02%
2018/07/12	0	0.00	1	283.50	283.00	-1	6,621	-0.02%
2018/07/09	2	277.50	0	0.00	272.50	2	6,708	0.03%
2018/07/06	0	0.00	2	283.50	285.00	-2	6,683	-0.03%
2018/07/05	1	285.00	0.1	287.00	281.50	0.9	6,677	0.01%
2018/07/03	0	0.00	1	307.00	304.50	-1	6,641	-0.02%
2018/07/02	1	309.50	3	306.00	305.00	-2	6,707	-0.03%
2018/06/27	1	297.50	0	0.00	296.50	1	6,709	0.01%
2018/06/26	5	295.90	0	0.00	296.50	5	6,707	0.07%
2018/06/22	1	310.00	0	0.00	310.50	1	6,787	0.01%
2018/06/20	1	310.50	0	0.00	310.00	1	6,974	0.01%
2018/06/19	1	315.00	0	0.00	312.00	1	6,973	0.01%
2018/06/07	0	0.00	0	330.50	331.00	0	7,856	0.00%
2018/06/06	1	330.00	1	332.00	331.00	0	8,004	0.00%
2018/05/30	1	310.00	0	0.00	310.00	1	8,197	0.01%
2018/05/28	0	0.00	4	321.50	318.50	-4	8,412	-0.05%
2018/05/23	0	0.00	3	320.00	320.00	-3	8,496	-0.04%
2018/05/22	4	320.50	0	0.00	320.50	4	8,492	0.05%
2018/05/17	7	310.64	0	0.00	310.00	7	8,659	0.08%
2018/05/15	0	0.00	1	321.00	319.00	-1	8,657	-0.01%
2018/05/14	2	319.50	0	0.00	320.00	2	8,779	0.02%
2018/05/11	2	318.00	1	321.00	319.50	1	8,782	0.01%
2018/05/10	2	328.75	0	0.00	329.50	2	8,681	0.02%
2018/05/09	0	0.00	3	328.00	328.00	-3	8,819	-0.03%
2018/05/08	0	0.00	1	324.00	325.00	-1	8,867	-0.01%
2018/05/07	1	320.00	0	0.00	318.50	1	8,894	0.01%
2018/05/03	3	317.00	1	316.50	320.00	2	8,857	0.02%
2018/05/02	2	331.50	1	332.00	331.00	1	8,786	0.01%
2018/04/24	1	352.00	0	0.00	341.50	1	8,641	0.01%
2018/04/23	2	357.50	4	358.50	350.50	-2	8,560	-0.02%
2018/04/20	0	0.00	6	352.25	354.50	-6	8,487	-0.07%
2018/04/19	10	368.15	2	371.00	360.50	8	8,406	0.10%
2018/04/18	3	362.67	4	361.25	362.00	-1	8,208	-0.01%
2018/04/10	0	0.00	1	329.00	327.00	-1	7,740	-0.01%
2018/03/30	0	0.00	2	344.25	340.00	-2	7,745	-0.03%
2018/03/27	1	339.50	0	0.00	342.50	1	7,524	0.01%
2018/03/20	1	339.50	3	340.33	342.50	-2	7,183	-0.03%
2018/03/19	1	333.00	3	333.67	334.00	-2	6,988	-0.03%
2018/03/16	2	319.00	3	320.00	317.00	-1	6,766	-0.01%
2018/03/15	1	318.00	0	0.00	318.00	1	6,627	0.02%
2018/03/09	1	310.00	1	311.50	310.50	0	6,656	0.00%
2018/03/07	0	0.00	2	305.00	300.00	-2	6,474	-0.03%
2018/03/05	1	298.00	0	0.00	295.00	1	6,484	0.02%
2018/02/27	0	0.00	1	305.00	301.00	-1	6,282	-0.02%
2018/02/21	0	0.00	2	301.00	304.50	-2	6,238	-0.03%
2018/02/12	0	0.00	3	288.50	285.00	-3	6,153	-0.05%
2018/02/09	1	283.00	0	0.00	283.00	1	6,175	0.02%
2018/02/07	2	287.00	0	0.00	284.50	2	6,135	0.03%
2018/02/06	1	290.00	0	0.00	286.50	1	6,142	0.02%
2018/01/30	3	301.83	0	0.00	299.00	3	6,091	0.05%
2018/01/29	0	0.00	2	312.00	308.00	-2	6,198	-0.03%
2018/01/25	3	311.17	2	316.50	305.50	1	6,267	0.02%
2018/01/24	2	311.25	0	0.00	307.50	2	6,343	0.03%
2018/01/22	2	313.00	2	319.00	319.00	0	6,420	0.00%
2018/01/18	0	0.00	1	321.00	319.50	-1	6,576	-0.02%
2018/01/12	0	0.00	1	310.00	309.50	-1	6,701	-0.01%
2018/01/11	1	304.50	0	0.00	306.00	1	6,746	0.01%
2018/01/10	0	0.00	2	307.50	309.50	-2	6,822	-0.03%
2018/01/09	0	0.00	4	303.13	304.00	-4	6,854	-0.06%
2018/01/08	2	300.50	2	298.00	298.00	0	7,070	0.00%
2018/01/05	0	0.00	1	304.00	300.00	-1	7,418	-0.01%
2018/01/03	0	0.00	2	300.00	300.50	-2	7,797	-0.03%
2018/01/02	0	0.00	5	293.00	291.50	-5	7,843	-0.06%