券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 84 | 61.54 | 74.6 | 62.32 | 58.70 | 9.4 | 11,787 | 0.08% |
|
| 2024/05/22 | 39 | 58.55 | 69.5 | 60.06 | 61.30 | -30.5 | 10,421 | -0.29% |
|
| 2024/05/21 | 18 | 54.91 | 25 | 54.18 | 55.80 | -7 | 9,695 | -0.07% |
|
| 2024/05/20 | 4 | 50.58 | 1 | 51.50 | 50.80 | 3 | 9,059 | 0.03% |
|
| 2024/05/17 | 14 | 51.11 | 8 | 51.19 | 51.40 | 6 | 8,940 | 0.07% |
|
| 2024/05/16 | 28 | 51.68 | 25.5 | 52.14 | 50.90 | 2.5 | 8,806 | 0.03% |
|
| 2024/05/15 | 6 | 50.73 | 3 | 50.48 | 51.00 | 3 | 8,377 | 0.04% |
|
| 2024/05/14 | 7.1 | 49.15 | 7 | 49.34 | 49.55 | 0.1 | 8,265 | 0.00% |
|
| 2024/05/13 | 2 | 47.95 | 1 | 48.05 | 48.15 | 1 | 8,181 | 0.01% |
|
| 2024/05/10 | 2 | 48.95 | 0 | 0.00 | 49.05 | 2 | 8,134 | 0.02% |
|
| 2024/05/09 | 6.5 | 50.63 | 27 | 50.61 | 49.95 | -20.5 | 8,065 | -0.25% |
|
| 2024/05/08 | 5 | 49.26 | 5 | 48.77 | 48.75 | 0 | 7,849 | 0.00% |
|
| 2024/05/07 | 14 | 48.69 | 9 | 49.36 | 48.90 | 5 | 7,735 | 0.06% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 47.90 | 46.85 | -2 | 7,527 | -0.03% |
|
| 2024/05/03 | 2 | 46.75 | 0 | 0.00 | 46.45 | 2 | 7,470 | 0.03% |
|
| 2024/05/02 | 5 | 48.92 | 3 | 47.80 | 47.80 | 2 | 7,408 | 0.03% |
|
| 2024/04/30 | 5 | 48.85 | 8 | 48.63 | 48.65 | -3 | 7,360 | -0.04% |
|
| 2024/04/29 | 23 | 50.37 | 27 | 49.93 | 49.70 | -4 | 7,309 | -0.05% |
|
| 2024/04/26 | 17 | 50.46 | 29 | 50.87 | 50.70 | -12 | 7,153 | -0.17% |
|
| 2024/04/25 | 10 | 47.94 | 1 | 48.15 | 47.45 | 9 | 6,791 | 0.13% |
|
| 2024/04/24 | 8 | 47.66 | 9 | 47.34 | 47.45 | -1 | 6,692 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 43.80 | 43.60 | -1 | 6,514 | -0.02% |
|
| 2024/04/19 | 1 | 43.90 | 1 | 43.60 | 43.95 | 0 | 6,471 | 0.00% |
|
| 2024/04/18 | 2 | 46.50 | 0 | 0.00 | 46.40 | 2 | 6,370 | 0.03% |
|
| 2024/04/17 | 9 | 47.36 | 0 | 0.00 | 47.65 | 9 | 6,310 | 0.14% |
|
| 2024/04/16 | 3.1 | 46.26 | 3 | 46.38 | 46.40 | 0.1 | 6,251 | 0.00% |
|
| 2024/04/15 | 8 | 48.97 | 10 | 48.64 | 48.20 | -2 | 6,159 | -0.03% |
|
| 2024/04/12 | 11 | 50.72 | 1 | 50.20 | 50.20 | 10 | 6,060 | 0.17% |
|
| 2024/04/11 | 30 | 50.41 | 6 | 50.48 | 50.00 | 24 | 5,920 | 0.41% |
|
| 2024/04/10 | 37.1 | 56.19 | 7 | 54.96 | 55.20 | 30.1 | 5,637 | 0.53% |
|
| 2024/04/09 | 13 | 53.07 | 45 | 52.92 | 53.70 | -32 | 4,978 | -0.64% |
|
| 2024/04/08 | 15 | 48.32 | 9 | 48.12 | 48.90 | 6 | 4,446 | 0.13% |
|
| 2024/04/03 | 2 | 47.13 | 8 | 46.78 | 46.70 | -6 | 4,212 | -0.14% |
|
| 2024/04/02 | 5 | 47.40 | 1 | 47.50 | 47.65 | 4 | 4,148 | 0.10% |
|
| 2024/04/01 | 8 | 47.74 | 7 | 47.80 | 47.10 | 1 | 4,060 | 0.02% |
|
| 2024/03/29 | 8 | 47.23 | 2 | 47.80 | 46.55 | 6 | 3,885 | 0.15% |
|
| 2024/03/28 | 4 | 47.11 | 1 | 48.30 | 47.00 | 3 | 3,775 | 0.08% |
|
| 2024/03/27 | 38 | 48.30 | 40 | 48.97 | 47.90 | -2 | 3,638 | -0.05% |
|
| 2024/03/26 | 11 | 47.09 | 43 | 46.37 | 45.55 | -32 | 3,117 | -1.03% |
|
| 2024/03/25 | 25 | 46.40 | 40 | 46.78 | 46.60 | -15 | 2,855 | -0.53% |
|
| 2024/03/22 | 20 | 43.31 | 25 | 43.21 | 45.85 | -5 | 2,418 | -0.21% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 41.65 | 41.70 | -2 | 2,151 | -0.09% |
|
| 2024/03/20 | 4 | 42.61 | 5 | 42.66 | 42.00 | -1 | 2,095 | -0.05% |
|
| 2024/03/19 | 7 | 42.85 | 6 | 42.73 | 42.10 | 1 | 1,948 | 0.05% |
|
| 2024/03/18 | 2 | 39.38 | 4 | 40.08 | 40.45 | -2 | 1,545 | -0.13% |
|
| 2024/03/14 | 1 | 38.95 | 5 | 39.01 | 38.60 | -4 | 1,418 | -0.28% |
|
| 2024/03/13 | 15.1 | 39.64 | 12 | 40.68 | 39.65 | 3.1 | 1,389 | 0.22% |
|
| 2024/03/08 | 5 | 38.33 | 5 | 37.97 | 38.05 | 0 | 1,160 | 0.00% |
|
| 2024/03/07 | 2 | 39.85 | 0 | 0.00 | 39.20 | 2 | 1,124 | 0.18% |
|
| 2024/03/06 | 7 | 40.44 | 6 | 40.62 | 40.05 | 1 | 1,084 | 0.09% |
|
| 2024/03/05 | 2 | 39.13 | 0 | 0.00 | 39.00 | 2 | 942 | 0.21% |
|
| 2024/03/04 | 7 | 40.00 | 5 | 40.16 | 40.00 | 2 | 905 | 0.22% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 37.78 | 37.75 | -2 | 683 | -0.29% |
|
| 2024/02/23 | 6 | 38.67 | 0 | 0.00 | 38.25 | 6 | 641 | 0.94% |
|
| 2024/02/22 | 2 | 39.28 | 10 | 38.25 | 40.00 | -8 | 544 | -1.47% |
|
| 2024/02/21 | 10 | 37.00 | 0 | 0.00 | 37.40 | 10 | 420 | 2.38% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 37.30 | 37.40 | -1 | 396 | -0.25% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 37.28 | 37.30 | -2 | 400 | -0.50% |
|
| 2024/02/15 | 1 | 37.00 | 0 | 0.00 | 38.25 | 1 | 383 | 0.26% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 323 | -0.31% |
|
| 2024/01/23 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 333 | 0.30% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 36.00 | 35.95 | -5 | 381 | -1.31% |
|
| 2024/01/04 | 1.1 | 35.82 | 0 | 0.00 | 35.85 | 1.1 | 468 | 0.23% |
|
| 2023/12/26 | 0.1 | 35.80 | 0 | 0.00 | 35.60 | 0.1 | 482 | 0.02% |
|
| 2023/12/15 | 5 | 36.40 | 0 | 0.00 | 36.50 | 5 | 489 | 1.02% |
|
| 2023/12/08 | 2 | 36.15 | 6 | 36.20 | 36.15 | -4 | 531 | -0.75% |
|
| 2023/11/24 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 833 | 0.24% |
|
| 2023/11/23 | 0.2 | 37.45 | 0 | 0.00 | 36.60 | 0.2 | 845 | 0.02% |
|
| 2023/11/21 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 868 | 0.12% |
|
| 2023/11/03 | 5 | 37.43 | 0 | 0.00 | 37.25 | 5 | 1,055 | 0.47% |
|
| 2023/10/31 | 1 | 36.95 | 0 | 0.00 | 36.85 | 1 | 1,485 | 0.07% |
|
| 2023/10/30 | 1 | 37.70 | 0 | 0.00 | 37.50 | 1 | 1,490 | 0.07% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 39.58 | 39.15 | -4 | 1,529 | -0.26% |
|
| 2023/10/20 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 1,651 | 0.06% |
|
| 2023/10/16 | 1 | 38.55 | 0 | 0.00 | 38.90 | 1 | 1,684 | 0.06% |
|
| 2023/10/13 | 3 | 38.88 | 0 | 0.00 | 39.00 | 3 | 1,679 | 0.18% |
|
| 2023/10/12 | 2 | 38.40 | 0 | 0.00 | 38.55 | 2 | 1,666 | 0.12% |
|
| 2023/10/11 | 3 | 37.17 | 0 | 0.00 | 37.10 | 3 | 1,654 | 0.18% |
|
| 2023/10/04 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 1,653 | 0.06% |
|
| 2023/09/28 | 2 | 38.05 | 0 | 0.00 | 38.10 | 2 | 1,653 | 0.12% |
|
| 2023/09/26 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 1,656 | 0.06% |
|
| 2023/09/22 | 2 | 38.30 | 0 | 0.00 | 38.50 | 2 | 1,653 | 0.12% |
|
| 2023/09/18 | 2 | 39.25 | 0 | 0.00 | 39.35 | 2 | 1,625 | 0.12% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 40.05 | 39.90 | -2 | 1,603 | -0.12% |
|
| 2023/09/12 | 2.1 | 39.84 | 0 | 0.00 | 39.45 | 2.1 | 1,586 | 0.13% |
|
| 2023/09/07 | 1 | 41.70 | 0 | 0.00 | 41.25 | 1 | 1,541 | 0.06% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 42.05 | 42.10 | -5 | 1,501 | -0.33% |
|
| 2023/09/04 | 1 | 40.50 | 0 | 0.00 | 41.00 | 1 | 1,416 | 0.07% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 40.10 | 40.50 | -4 | 1,324 | -0.30% |
|
| 2023/08/29 | 2 | 39.15 | 0 | 0.00 | 38.95 | 2 | 1,291 | 0.15% |
|
| 2023/08/24 | 1 | 37.80 | 0 | 0.00 | 38.45 | 1 | 1,254 | 0.08% |
|
| 2023/08/23 | 2 | 37.60 | 0 | 0.00 | 37.80 | 2 | 1,207 | 0.17% |
|
| 2023/08/21 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 1,193 | 0.08% |
|
| 2023/08/17 | 1.2 | 37.14 | 0 | 0.00 | 37.40 | 1.2 | 1,175 | 0.10% |
|
| 2023/08/16 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 1,158 | 0.09% |
|
| 2023/08/14 | 2 | 37.70 | 0 | 0.00 | 37.70 | 2 | 1,132 | 0.18% |
|
| 2023/08/11 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 1,112 | 0.09% |
|
| 2023/08/10 | 6 | 39.35 | 0 | 0.00 | 39.50 | 6 | 1,096 | 0.55% |
|
| 2023/08/09 | 2 | 41.35 | 0 | 0.00 | 41.40 | 2 | 1,059 | 0.19% |
|
| 2023/08/08 | 4 | 41.65 | 4 | 41.69 | 42.40 | 0 | 1,023 | 0.00% |
|
| 2023/08/07 | 7 | 43.33 | 7 | 43.27 | 43.00 | 0 | 936 | 0.00% |
|
| 2023/08/04 | 1 | 40.85 | 11 | 40.89 | 40.85 | -10 | 697 | -1.43% |
|
| 2023/08/02 | 1 | 37.80 | 1 | 38.05 | 38.25 | 0 | 588 | 0.00% |
|
| 2023/08/01 | 3 | 39.05 | 0 | 0.00 | 39.05 | 3 | 572 | 0.52% |
|
| 2023/07/31 | 15 | 39.71 | 0 | 0.00 | 39.00 | 15 | 557 | 2.69% |
|
| 2023/07/28 | 3 | 38.83 | 0 | 0.00 | 39.25 | 3 | 533 | 0.56% |
|
| 2023/07/26 | 3 | 39.07 | 0 | 0.00 | 39.20 | 3 | 499 | 0.60% |
|
| 2023/07/25 | 3 | 39.27 | 2 | 39.50 | 39.20 | 1 | 446 | 0.22% |
|
| 2023/07/04 | 0.1 | 37.20 | 0 | 0.00 | 36.70 | 0.1 | 231 | 0.04% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 218 | -0.46% |
|
| 2023/06/21 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 219 | 0.46% |
|
| 2023/06/20 | 5 | 38.40 | 0 | 0.00 | 38.15 | 5 | 218 | 2.29% |
|
| 2023/06/13 | 3 | 37.22 | 0 | 0.00 | 37.30 | 3 | 218 | 1.37% |
|
| 2023/06/06 | 1 | 38.15 | 0 | 0.00 | 37.90 | 1 | 233 | 0.43% |
|
| 2023/06/02 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 236 | 0.42% |
|
| 2023/05/23 | 0.1 | 37.60 | 0 | 0.00 | 37.60 | 0.1 | 252 | 0.03% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 255 | -0.39% |
|
| 2023/05/16 | 1.1 | 36.55 | 0 | 0.00 | 36.35 | 1.1 | 250 | 0.44% |
|
| 2023/04/18 | 0.1 | 38.40 | 0 | 0.00 | 38.20 | 0.1 | 223 | 0.04% |
|
| 2023/04/14 | 3 | 38.15 | 0 | 0.00 | 38.20 | 3 | 222 | 1.35% |
|
| 2023/04/10 | 20 | 38.05 | 0 | 0.00 | 38.00 | 20 | 221 | 9.05% |
|
| 2023/03/17 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 405 | 0.25% |
|
| 2023/03/15 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 394 | 0.25% |
|
| 2023/03/09 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 382 | 0.26% |
|
| 2023/03/03 | 0.1 | 39.60 | 0 | 0.00 | 39.10 | 0.1 | 361 | 0.03% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 39.10 | 39.20 | -1 | 352 | -0.28% |
|
| 2023/02/03 | 0.1 | 39.60 | 0 | 0.00 | 39.30 | 0.1 | 352 | 0.02% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 38.75 | 38.90 | -1 | 348 | -0.29% |
|
| 2023/01/30 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 347 | 0.29% |
|
| 2022/12/14 | 0.1 | 39.45 | 0 | 0.00 | 39.40 | 0.1 | 368 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 39.35 | 39.05 | -1 | 364 | -0.27% |
|
| 2022/11/21 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 197 | 0.51% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 195 | -0.51% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 221 | -0.45% |
|
| 2022/10/13 | 2 | 36.85 | 0 | 0.00 | 35.75 | 2 | 231 | 0.86% |
|
| 2022/10/11 | 0.1 | 37.10 | 0 | 0.00 | 36.75 | 0.1 | 228 | 0.05% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 39.05 | 38.65 | -5 | 240 | -2.08% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 40.40 | 40.00 | -2 | 265 | -0.75% |
|
| 2022/09/06 | 1 | 39.50 | 0 | 0.00 | 39.25 | 1 | 275 | 0.36% |
|
| 2022/08/29 | 0 | 0.00 | 7 | 40.00 | 39.90 | -7 | 268 | -2.60% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 40.35 | 40.40 | -1 | 261 | -0.38% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 256 | -0.39% |
|
| 2022/07/29 | 0 | 0.00 | 11 | 38.40 | 38.40 | -11 | 246 | -4.47% |
|
| 2022/07/25 | 0 | 0.00 | 9 | 38.35 | 38.35 | -9 | 245 | -3.66% |
|
| 2022/07/21 | 1 | 37.35 | 0 | 0.00 | 37.55 | 1 | 246 | 0.41% |
|
| 2022/07/13 | 1 | 36.55 | 1 | 36.60 | 36.60 | 0 | 252 | 0.00% |
|
| 2022/07/06 | 0.1 | 36.60 | 0 | 0.00 | 36.05 | 0.1 | 261 | 0.03% |
|
| 2022/06/29 | 1 | 39.95 | 0 | 0.00 | 39.80 | 1 | 236 | 0.42% |
|
| 2022/06/27 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 226 | 0.44% |
|
| 2022/05/31 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 268 | 0.37% |
|
| 2022/05/26 | 1 | 40.45 | 0 | 0.00 | 40.25 | 1 | 272 | 0.37% |
|
| 2022/05/17 | 1 | 40.15 | 0 | 0.00 | 39.95 | 1 | 311 | 0.32% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 377 | -0.26% |
|
| 2022/04/15 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 397 | 0.25% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 41.05 | 40.90 | -3 | 640 | -0.47% |
|
| 2022/03/25 | 10 | 40.80 | 0 | 0.00 | 40.80 | 10 | 648 | 1.54% |
|
| 2022/03/21 | 3 | 41.58 | 0 | 0.00 | 41.65 | 3 | 638 | 0.47% |
|
| 2022/03/18 | 5 | 41.30 | 0 | 0.00 | 41.55 | 5 | 639 | 0.78% |
|
| 2022/03/17 | 22 | 41.35 | 0 | 0.00 | 41.25 | 22 | 638 | 3.45% |
|
| 2022/03/15 | 10 | 40.90 | 0 | 0.00 | 40.70 | 10 | 638 | 1.57% |
|
| 2022/03/09 | 1 | 40.20 | 0 | 0.00 | 40.45 | 1 | 643 | 0.16% |
|
| 2022/03/08 | 2 | 40.70 | 0 | 0.00 | 39.95 | 2 | 646 | 0.31% |
|
| 2022/02/23 | 35 | 42.55 | 0 | 0.00 | 42.60 | 35 | 800 | 4.37% |
|
| 2022/01/25 | 1.1 | 41.73 | 0 | 0.00 | 41.70 | 1.1 | 858 | 0.12% |
|
| 2022/01/20 | 1 | 42.80 | 0 | 0.00 | 43.60 | 1 | 849 | 0.12% |
|
| 2022/01/11 | 2 | 42.81 | 0 | 0.00 | 42.75 | 2 | 832 | 0.25% |
|
| 2022/01/04 | 1 | 44.25 | 0 | 0.00 | 44.15 | 1 | 833 | 0.12% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 45.15 | 44.85 | -1 | 807 | -0.12% |
|
| 2021/12/30 | 1 | 43.15 | 0 | 0.00 | 43.75 | 1 | 681 | 0.15% |
|
| 2021/12/20 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 683 | 0.15% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 41.80 | 41.85 | -2 | 685 | -0.29% |
|
| 2021/12/14 | 1 | 41.76 | 0 | 0.00 | 41.75 | 1 | 702 | 0.15% |
|
| 2021/12/06 | 1 | 41.95 | 0 | 0.00 | 42.25 | 1 | 786 | 0.13% |
|
| 2021/12/01 | 0 | 0.00 | 7 | 42.25 | 42.60 | -7 | 800 | -0.87% |
|
| 2021/11/30 | 0 | 42.10 | 0 | 0.00 | 42.10 | 0 | 796 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 41.15 | 41.85 | -1 | 794 | -0.13% |
|
| 2021/11/25 | 0 | 0.00 | 70 | 45.80 | 43.20 | -70 | 766 | -9.13% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 44.20 | 44.45 | -1 | 645 | -0.15% |
|
| 2021/11/05 | 0 | 42.90 | 0 | 0.00 | 42.90 | 0 | 673 | 0.01% |
|
| 2021/10/29 | 3 | 41.70 | 0 | 0.00 | 41.80 | 3 | 691 | 0.43% |
|
| 2021/10/12 | 0.1 | 40.60 | 0 | 0.00 | 40.20 | 0.1 | 792 | 0.01% |
|
| 2021/09/30 | 0.1 | 42.30 | 0 | 0.00 | 42.30 | 0.1 | 856 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 42.95 | 43.00 | -1 | 865 | -0.12% |
|
| 2021/09/10 | 6 | 42.50 | 0 | 0.00 | 42.65 | 6 | 905 | 0.66% |
|
| 2021/09/09 | 0.1 | 40.60 | 0 | 0.00 | 39.50 | 0.1 | 848 | 0.02% |
|
| 2021/09/03 | 1 | 40.35 | 0 | 0.00 | 40.55 | 1 | 853 | 0.12% |
|
| 2021/08/19 | 0 | 39.85 | 0 | 0.00 | 38.80 | 0 | 1,247 | 0.00% |
|
| 2021/08/16 | 10 | 39.50 | 0 | 0.00 | 39.70 | 10 | 1,243 | 0.80% |
|
| 2021/08/12 | 15 | 43.25 | 0 | 0.00 | 43.30 | 15 | 1,218 | 1.23% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 44.45 | 44.45 | -1 | 1,240 | -0.08% |
|
| 2021/08/05 | 0 | 0.00 | 15 | 46.00 | 45.60 | -15 | 1,270 | -1.18% |
|
| 2021/08/03 | 0.1 | 45.60 | 0 | 0.00 | 45.30 | 0.1 | 1,345 | 0.00% |
|
| 2021/08/02 | 1 | 45.45 | 1 | 45.45 | 45.55 | 0 | 1,349 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 44.83 | 44.25 | -3 | 1,390 | -0.22% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 44.70 | 44.80 | -2 | 1,423 | -0.14% |
|
| 2021/07/23 | 1 | 44.10 | 0 | 0.00 | 43.90 | 1 | 1,435 | 0.07% |
|
| 2021/07/21 | 1 | 43.50 | 0 | 0.00 | 43.10 | 1 | 1,482 | 0.07% |
|
| 2021/07/20 | 1.1 | 43.74 | 0 | 0.00 | 43.45 | 1.1 | 1,498 | 0.07% |
|
| 2021/07/13 | 1 | 45.20 | 0 | 0.00 | 44.65 | 1 | 1,808 | 0.06% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 1,978 | -0.05% |
|
| 2021/07/02 | 2 | 44.00 | 0 | 0.00 | 43.90 | 2 | 2,305 | 0.09% |
|
| 2021/07/01 | 1 | 44.20 | 0 | 0.00 | 43.80 | 1 | 2,527 | 0.04% |
|
| 2021/06/21 | 11 | 43.50 | 0 | 0.00 | 43.20 | 11 | 3,394 | 0.32% |
|
| 2021/06/18 | 5 | 44.30 | 0 | 0.00 | 44.30 | 5 | 3,401 | 0.15% |
|
| 2021/06/10 | 1 | 45.00 | 0 | 0.00 | 44.50 | 1 | 3,685 | 0.03% |
|
| 2021/06/09 | 5 | 44.55 | 0 | 0.00 | 44.55 | 5 | 3,891 | 0.13% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 44.65 | 44.50 | -3 | 3,988 | -0.08% |
|
| 2021/06/03 | 10.1 | 45.15 | 1 | 45.00 | 45.05 | 9.1 | 4,005 | 0.23% |
|
| 2021/06/02 | 11 | 45.59 | 5 | 45.70 | 45.60 | 6 | 4,127 | 0.15% |
|
| 2021/05/31 | 11 | 45.81 | 3 | 46.18 | 46.40 | 8 | 4,098 | 0.20% |
|
| 2021/05/25 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 4,088 | 0.02% |
|
| 2021/05/20 | 10 | 41.10 | 0 | 0.00 | 41.15 | 10 | 4,170 | 0.24% |
|
| 2021/05/17 | 0 | 39.40 | 15 | 38.75 | 39.10 | -15 | 4,172 | -0.36% |
|
| 2021/05/14 | 10 | 41.55 | 0 | 0.00 | 41.50 | 10 | 4,143 | 0.24% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 41.65 | 41.20 | -1 | 4,124 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 46.00 | 46.00 | -3 | 4,013 | -0.07% |
|
| 2021/05/05 | 0 | 47.00 | 0 | 0.00 | 46.35 | 0 | 4,007 | 0.00% |
|
| 2021/05/04 | 1 | 46.20 | 0 | 0.00 | 46.65 | 1 | 4,005 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 48.60 | 48.60 | 0 | 3,933 | 0.00% |
|
| 2021/04/27 | 3 | 49.35 | 0 | 0.00 | 49.30 | 3 | 3,937 | 0.08% |
|
| 2021/04/23 | 2 | 49.90 | 2 | 49.20 | 49.90 | 0 | 3,907 | 0.00% |
|
| 2021/04/22 | 2 | 50.10 | 10 | 51.71 | 50.10 | -8 | 3,948 | -0.20% |
|
| 2021/04/21 | 5 | 50.10 | 0 | 0.00 | 50.10 | 5 | 3,736 | 0.13% |
|
| 2021/04/19 | 2 | 49.15 | 0 | 0.00 | 49.00 | 2 | 3,710 | 0.05% |
|
| 2021/04/16 | 5 | 49.74 | 0 | 0.00 | 49.50 | 5 | 3,718 | 0.13% |
|
| 2021/04/15 | 2 | 50.30 | 1 | 50.00 | 50.30 | 1 | 3,718 | 0.03% |
|
| 2021/04/14 | 3 | 48.37 | 5 | 49.64 | 50.00 | -2 | 3,796 | -0.05% |
|
| 2021/04/13 | 2 | 50.10 | 3 | 50.00 | 49.40 | -1 | 3,799 | -0.03% |
|
| 2021/04/12 | 4 | 50.50 | 3 | 51.20 | 50.10 | 1 | 3,970 | 0.03% |
|
| 2021/04/09 | 5 | 51.90 | 5 | 51.58 | 51.90 | 0 | 3,932 | 0.00% |
|
| 2021/04/08 | 7 | 51.21 | 1 | 52.30 | 52.20 | 6 | 3,862 | 0.16% |
|
| 2021/04/07 | 1 | 50.40 | 1 | 50.50 | 50.70 | 0 | 3,714 | 0.00% |
|
| 2021/04/06 | 2 | 52.75 | 1 | 53.30 | 52.50 | 1 | 3,493 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 49.65 | 49.60 | -2 | 3,216 | -0.06% |
|
| 2021/03/31 | 1 | 48.80 | 0 | 0.00 | 48.90 | 1 | 3,118 | 0.03% |
|
| 2021/03/30 | 2 | 47.55 | 0 | 0.00 | 48.20 | 2 | 2,822 | 0.07% |
|
| 2021/03/25 | 0 | 45.45 | 0 | 0.00 | 45.55 | 0 | 2,676 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 45.50 | 45.20 | -1 | 2,657 | -0.04% |
|
| 2021/03/22 | 1 | 45.00 | 0 | 0.00 | 45.20 | 1 | 2,631 | 0.04% |
|
| 2021/03/16 | 6 | 47.59 | 0 | 0.00 | 47.55 | 6 | 2,473 | 0.24% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 47.85 | 48.40 | -1 | 2,402 | -0.04% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 46.25 | 47.60 | -1 | 2,209 | -0.05% |
|
| 2021/03/10 | 2 | 45.40 | 2 | 45.80 | 45.35 | 0 | 2,286 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 46.00 | 46.15 | -3 | 2,275 | -0.13% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 46.78 | 45.35 | -3 | 2,166 | -0.14% |
|
| 2021/03/02 | 1 | 45.20 | 1 | 44.95 | 44.20 | 0 | 2,011 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 44.90 | 44.85 | -2 | 2,003 | -0.10% |
|
| 2021/02/24 | 1 | 44.55 | 8 | 45.24 | 45.05 | -7 | 1,950 | -0.36% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 43.60 | 44.20 | -1 | 1,878 | -0.05% |
|
| 2021/02/17 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 1,871 | 0.05% |
|
| 2021/02/04 | 0 | 42.30 | 0 | 0.00 | 41.65 | 0 | 1,861 | 0.00% |
|
| 2021/02/03 | 1 | 42.00 | 0 | 0.00 | 41.65 | 1 | 1,868 | 0.05% |
|
| 2021/02/02 | 1 | 41.00 | 0 | 0.00 | 41.90 | 1 | 1,870 | 0.05% |
|
| 2021/02/01 | 1 | 40.60 | 0 | 0.00 | 40.80 | 1 | 1,862 | 0.05% |
|
| 2021/01/28 | 0 | 0.00 | 0.1 | 41.55 | 41.30 | -0.1 | 1,847 | -0.01% |
|
| 2021/01/26 | 1 | 42.70 | 2 | 42.05 | 42.00 | -1 | 1,846 | -0.05% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 42.25 | 42.45 | -1 | 1,845 | -0.05% |
|
| 2021/01/21 | 2 | 43.00 | 1 | 42.75 | 42.50 | 1 | 1,837 | 0.05% |
|
| 2021/01/20 | 1 | 42.75 | 0 | 0.00 | 42.55 | 1 | 1,823 | 0.05% |
|
| 2021/01/18 | 0.1 | 44.20 | 0 | 0.00 | 44.20 | 0.1 | 1,784 | 0.01% |
|
| 2021/01/15 | 6 | 45.48 | 1 | 44.30 | 44.60 | 5 | 1,782 | 0.28% |
|
| 2021/01/14 | 1 | 45.20 | 0 | 0.00 | 45.15 | 1 | 1,722 | 0.06% |
|
| 2021/01/11 | 2 | 44.90 | 3 | 45.28 | 46.05 | -1 | 1,655 | -0.06% |
|
| 2021/01/07 | 5 | 47.05 | 44 | 47.20 | 46.70 | -39 | 1,588 | -2.46% |
|
| 2021/01/06 | 1 | 45.15 | 3 | 45.87 | 45.15 | -2 | 1,466 | -0.14% |
|
| 2021/01/05 | 14 | 46.28 | 6 | 46.52 | 46.70 | 8 | 1,394 | 0.57% |
|
| 2021/01/04 | 1 | 43.60 | 0 | 0.00 | 44.90 | 1 | 1,172 | 0.09% |
|
| 2020/12/31 | 0 | 43.70 | 0 | 0.00 | 44.00 | 0 | 1,105 | 0.00% |
|
| 2020/12/09 | 1 | 44.10 | 5 | 44.20 | 44.10 | -4 | 1,044 | -0.38% |
|
| 2020/12/08 | 0 | 0.00 | 7 | 44.17 | 44.75 | -7 | 1,045 | -0.67% |
|
| 2020/12/07 | 1 | 43.50 | 0 | 0.00 | 44.35 | 1 | 1,043 | 0.10% |
|
| 2020/12/04 | 8 | 44.10 | 0 | 0.00 | 45.05 | 8 | 975 | 0.82% |
|
| 2020/12/03 | 4 | 43.80 | 0 | 0.00 | 43.60 | 4 | 858 | 0.47% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 43.15 | 43.10 | -1 | 848 | -0.12% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 43.35 | 43.15 | -1 | 860 | -0.12% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 42.00 | 42.00 | -3 | 877 | -0.34% |
|
| 2020/11/25 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 1,016 | 0.10% |
|
| 2020/11/24 | 20 | 42.35 | 0 | 0.00 | 42.30 | 20 | 1,028 | 1.95% |
|
| 2020/11/23 | 1 | 41.85 | 0 | 0.00 | 42.15 | 1 | 1,085 | 0.09% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 42.40 | 42.15 | -2 | 1,262 | -0.16% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 41.90 | 41.85 | -1 | 1,278 | -0.08% |
|
| 2020/11/12 | 0 | 41.60 | 0 | 0.00 | 41.35 | 0 | 1,305 | 0.00% |
|
| 2020/11/11 | 1 | 41.45 | 0 | 0.00 | 41.35 | 1 | 1,324 | 0.08% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 40.50 | 40.35 | -4 | 1,456 | -0.27% |
|
| 2020/10/23 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 1,530 | 0.07% |
|
| 2020/10/21 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 1,760 | 0.06% |
|
| 2020/10/15 | 3 | 40.25 | 0 | 0.00 | 40.40 | 3 | 2,028 | 0.15% |
|
| 2020/10/12 | 1 | 41.00 | 2 | 41.00 | 40.95 | -1 | 2,132 | -0.05% |
|
| 2020/10/08 | 0.1 | 41.70 | 2 | 41.50 | 41.70 | -2 | 2,184 | -0.09% |
|
| 2020/09/23 | 0.1 | 41.95 | 0 | 0.00 | 41.90 | 0.1 | 3,494 | 0.00% |
|
| 2020/09/22 | 1 | 42.35 | 0 | 0.00 | 42.20 | 1 | 3,524 | 0.03% |
|
| 2020/09/21 | 1 | 43.85 | 0 | 0.00 | 43.05 | 1 | 3,526 | 0.03% |
|
| 2020/09/18 | 1 | 42.65 | 0 | 0.00 | 43.80 | 1 | 3,519 | 0.03% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 42.15 | 42.45 | -5 | 3,499 | -0.14% |
|
| 2020/09/14 | 1 | 42.60 | 0 | 0.00 | 42.75 | 1 | 3,526 | 0.03% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 45.35 | 44.55 | -1 | 3,478 | -0.03% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 45.55 | 45.35 | -1 | 3,467 | -0.03% |
|
| 2020/09/01 | 6 | 45.70 | 0 | 0.00 | 45.80 | 6 | 3,459 | 0.17% |
|
| 2020/08/31 | 2 | 47.15 | 5 | 45.99 | 46.20 | -3 | 3,432 | -0.09% |
|
| 2020/08/27 | 20 | 46.60 | 24 | 46.03 | 45.15 | -4 | 3,278 | -0.12% |
|
| 2020/08/26 | 1 | 45.30 | 0 | 0.00 | 45.15 | 1 | 3,224 | 0.03% |
|
| 2020/08/25 | 2 | 44.90 | 0 | 0.00 | 45.40 | 2 | 3,196 | 0.06% |
|
| 2020/08/24 | 3 | 44.93 | 2 | 44.25 | 45.10 | 1 | 3,156 | 0.03% |
|
| 2020/08/20 | 2 | 41.00 | 1 | 41.00 | 41.70 | 1 | 3,032 | 0.03% |
|
| 2020/08/18 | 0.2 | 44.10 | 0 | 0.00 | 43.90 | 0.2 | 2,984 | 0.01% |
|
| 2020/08/11 | 1 | 44.05 | 3 | 43.35 | 43.35 | -2 | 2,907 | -0.07% |
|
| 2020/08/10 | 1 | 44.60 | 0 | 0.00 | 44.05 | 1 | 2,926 | 0.03% |
|
| 2020/08/06 | 1 | 45.05 | 2 | 45.05 | 44.90 | -1 | 2,913 | -0.03% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 45.58 | 45.70 | -3 | 2,918 | -0.10% |
|
| 2020/08/04 | 6 | 44.42 | 0 | 0.00 | 44.40 | 6 | 2,932 | 0.21% |
|
| 2020/08/03 | 2 | 45.00 | 0 | 0.00 | 44.30 | 2 | 2,989 | 0.07% |
|
| 2020/07/30 | 21 | 44.27 | 0 | 0.00 | 44.45 | 21 | 2,976 | 0.71% |
|
| 2020/07/29 | 1 | 44.35 | 0 | 0.00 | 44.50 | 1 | 2,951 | 0.03% |
|
| 2020/07/28 | 3 | 44.80 | 10 | 44.63 | 44.25 | -7 | 2,924 | -0.24% |
|
| 2020/07/27 | 10 | 47.32 | 7 | 48.39 | 46.20 | 3 | 2,815 | 0.11% |
|
| 2020/07/24 | 29 | 47.06 | 46 | 47.73 | 47.15 | -17 | 2,675 | -0.64% |
|
| 2020/07/23 | 30 | 49.54 | 9 | 49.90 | 48.70 | 21 | 2,598 | 0.81% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 47.35 | 50.70 | -1 | 2,542 | -0.04% |
|
| 2020/07/21 | 0 | 0.00 | 32 | 48.01 | 48.00 | -32 | 2,431 | -1.32% |
|
| 2020/07/20 | 1 | 46.70 | 0 | 0.00 | 46.90 | 1 | 2,388 | 0.04% |
|
| 2020/07/16 | 2 | 46.80 | 0 | 0.00 | 46.95 | 2 | 2,315 | 0.09% |
|
| 2020/07/15 | 2 | 48.65 | 0 | 0.00 | 47.75 | 2 | 2,281 | 0.09% |
|
| 2020/07/14 | 11 | 48.72 | 9 | 49.10 | 47.80 | 2 | 2,232 | 0.09% |
|
| 2020/07/13 | 32 | 50.85 | 13 | 51.14 | 50.10 | 19 | 2,161 | 0.88% |
|
| 2020/07/10 | 14 | 50.58 | 6 | 50.90 | 51.40 | 8 | 2,095 | 0.38% |
|
| 2020/07/09 | 5 | 51.78 | 5 | 52.50 | 50.80 | 0 | 1,975 | 0.00% |
|
| 2020/07/08 | 10 | 53.45 | 11 | 53.09 | 53.40 | -1 | 1,737 | -0.06% |
|
| 2020/07/07 | 2 | 50.00 | 3 | 50.00 | 50.00 | -1 | 1,121 | -0.09% |
|
| 2020/07/03 | 0 | 0.00 | 9 | 41.40 | 41.40 | -9 | 974 | -0.92% |
|
| 2020/06/29 | 0 | 38.75 | 0 | 0.00 | 38.65 | 0 | 859 | 0.00% |
|
| 2020/06/19 | 1 | 38.95 | 3 | 39.05 | 38.90 | -2 | 844 | -0.24% |
|
| 2020/06/10 | 0 | 38.60 | 0 | 0.00 | 38.65 | 0 | 832 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 13 | 38.00 | 37.90 | -13 | 852 | -1.52% |
|
| 2020/06/01 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 840 | 0.12% |
|
| 2020/05/28 | 13 | 37.38 | 0 | 0.00 | 37.15 | 13 | 839 | 1.55% |
|
| 2020/05/26 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 850 | 0.12% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 37.00 | 37.10 | -3 | 841 | -0.36% |
|
| 2020/05/21 | 2 | 37.15 | 10 | 37.15 | 37.15 | -8 | 839 | -0.95% |
|
| 2020/05/15 | 0 | 0.00 | 17 | 37.61 | 37.25 | -17 | 830 | -2.05% |
|
| 2020/05/14 | 5 | 37.06 | 0 | 0.00 | 37.05 | 5 | 794 | 0.63% |
|
| 2020/05/13 | 13 | 37.39 | 0 | 0.00 | 37.50 | 13 | 781 | 1.66% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 37.85 | 37.50 | -5 | 773 | -0.65% |
|
| 2020/05/11 | 1 | 37.70 | 8 | 37.90 | 38.10 | -7 | 751 | -0.93% |
|
| 2020/05/08 | 16 | 36.77 | 0 | 0.00 | 36.95 | 16 | 698 | 2.29% |
|
| 2020/05/07 | 2 | 34.70 | 1 | 34.85 | 34.90 | 1 | 638 | 0.16% |
|
| 2020/05/06 | 1 | 33.30 | 1 | 33.30 | 33.25 | 0 | 615 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 653 | -0.15% |
|
| 2020/04/21 | 1 | 32.19 | 0 | 0.00 | 32.00 | 1 | 650 | 0.16% |
|
| 2020/04/20 | 1 | 33.15 | 0 | 0.00 | 33.40 | 1 | 642 | 0.16% |
|
| 2020/04/17 | 3 | 33.17 | 0 | 0.00 | 33.45 | 3 | 643 | 0.47% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 32.15 | 32.40 | -3 | 650 | -0.46% |
|
| 2020/04/08 | 1 | 31.35 | 0 | 0.00 | 31.70 | 1 | 641 | 0.16% |
|
| 2020/03/31 | 2 | 30.45 | 1 | 30.40 | 30.40 | 1 | 627 | 0.16% |
|
| 2020/03/30 | 1 | 29.45 | 0 | 0.00 | 29.80 | 1 | 620 | 0.16% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 30.65 | 30.20 | -1 | 620 | -0.16% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 29.70 | 29.35 | -1 | 611 | -0.16% |
|
| 2020/03/24 | 0 | 0.00 | 8 | 28.20 | 28.25 | -8 | 614 | -1.30% |
|
| 2020/03/20 | 1 | 27.60 | 0 | 0.00 | 27.80 | 1 | 620 | 0.16% |
|
| 2020/03/18 | 5 | 28.50 | 0 | 0.00 | 28.30 | 5 | 587 | 0.85% |
|
| 2020/03/17 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 584 | 0.17% |
|
| 2020/03/12 | 1 | 31.75 | 0 | 0.00 | 31.20 | 1 | 541 | 0.18% |
|
| 2020/03/10 | 0 | 33.95 | 0 | 0.00 | 33.60 | 0 | 522 | 0.01% |
|
| 2020/02/21 | 0.1 | 36.25 | 0 | 0.00 | 36.15 | 0.1 | 520 | 0.01% |
|
| 2020/02/20 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 520 | 0.19% |
|
| 2020/02/06 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 557 | 0.18% |
|
| 2020/02/04 | 0.1 | 36.50 | 0 | 0.00 | 36.40 | 0.1 | 593 | 0.01% |
|
| 2020/01/30 | 3 | 37.10 | 1 | 36.40 | 36.50 | 2 | 582 | 0.34% |
|
| 2020/01/17 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 565 | 0.18% |
|
| 2020/01/15 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 582 | 0.17% |
|
| 2019/12/19 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 830 | 0.12% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 821 | -0.12% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 39.40 | 39.50 | -1 | 819 | -0.12% |
|
| 2019/12/04 | 0.1 | 39.10 | 1 | 39.10 | 38.95 | -0.9 | 923 | -0.10% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 935 | -0.11% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 39.35 | 39.55 | -1 | 925 | -0.11% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 39.25 | 39.00 | -1 | 918 | -0.11% |
|
| 2019/11/14 | 1 | 38.70 | 0 | 0.00 | 38.50 | 1 | 984 | 0.10% |
|
| 2019/11/11 | 2 | 38.88 | 0 | 0.00 | 38.90 | 2 | 985 | 0.20% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 991 | -0.10% |
|
| 2019/11/05 | 1 | 40.35 | 0 | 0.00 | 40.30 | 1 | 988 | 0.10% |
|
| 2019/11/04 | 2 | 40.23 | 0 | 0.00 | 40.25 | 2 | 982 | 0.20% |
|
| 2019/10/28 | 1 | 39.50 | 1 | 39.55 | 39.45 | 0 | 980 | 0.00% |
|
| 2019/10/25 | 0 | 39.15 | 1 | 39.00 | 39.15 | -1 | 977 | -0.10% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 997 | -0.10% |
|
| 2019/10/18 | 1 | 39.30 | 0 | 0.00 | 39.50 | 1 | 980 | 0.10% |
|
| 2019/10/15 | 2 | 37.88 | 0 | 0.00 | 38.05 | 2 | 940 | 0.21% |
|
| 2019/09/11 | 3 | 39.90 | 0 | 0.00 | 40.00 | 3 | 1,054 | 0.28% |
|
| 2019/09/10 | 5 | 40.10 | 0 | 0.00 | 40.10 | 5 | 1,059 | 0.47% |
|
| 2019/08/07 | 0.2 | 42.20 | 0 | 0.00 | 41.70 | 0.2 | 1,275 | 0.01% |
|
| 2019/08/06 | 2 | 40.95 | 0 | 0.00 | 41.30 | 2 | 1,320 | 0.15% |
|
| 2019/08/01 | 4 | 43.10 | 0 | 0.00 | 43.00 | 4 | 1,497 | 0.27% |
|
| 2019/07/26 | 0.1 | 45.40 | 0 | 0.00 | 45.30 | 0.1 | 1,571 | 0.00% |
|
| 2019/07/16 | 1 | 44.45 | 0 | 0.00 | 44.45 | 1 | 1,753 | 0.06% |
|
| 2019/07/10 | 3 | 45.25 | 0 | 0.00 | 45.20 | 3 | 1,821 | 0.16% |
|
| 2019/07/08 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 1,770 | 0.06% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 48.05 | 48.15 | -1 | 1,838 | -0.05% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 48.30 | 48.25 | -2 | 1,838 | -0.11% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 48.05 | 47.85 | -1 | 1,833 | -0.05% |
|
| 2019/06/18 | 0 | 47.10 | 0 | 0.00 | 47.10 | 0 | 2,118 | 0.00% |
|
| 2019/06/11 | 2 | 46.50 | 0 | 0.00 | 46.80 | 2 | 2,137 | 0.09% |
|
| 2019/05/28 | 2 | 46.30 | 0 | 0.00 | 46.45 | 2 | 2,151 | 0.09% |
|
| 2019/05/24 | 0 | 47.00 | 0 | 0.00 | 46.90 | 0 | 2,158 | 0.00% |
|
| 2019/05/21 | 0 | 48.10 | 0 | 0.00 | 48.40 | 0 | 2,088 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 49.60 | 50.30 | -1 | 1,919 | -0.05% |
|
| 2019/05/13 | 3 | 50.83 | 2 | 50.90 | 50.40 | 1 | 1,877 | 0.05% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 1,744 | -0.06% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 49.70 | 49.60 | -1 | 1,700 | -0.06% |
|
| 2019/05/07 | 1 | 49.15 | 0 | 0.00 | 49.55 | 1 | 1,646 | 0.06% |
|
| 2019/04/17 | 0 | 49.70 | 3 | 49.85 | 49.80 | -3 | 1,359 | -0.22% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 49.95 | 49.95 | -2 | 1,325 | -0.15% |
|
| 2019/04/10 | 0 | 0.00 | 6 | 50.00 | 49.15 | -6 | 1,152 | -0.52% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 48.90 | 48.90 | -5 | 1,084 | -0.46% |
|
| 2019/04/02 | 0 | 48.10 | 0 | 0.00 | 48.35 | 0 | 1,023 | 0.00% |
|
| 2019/04/01 | 0 | 47.85 | 0 | 0.00 | 47.85 | 0 | 992 | 0.00% |
|
| 2019/03/29 | 2 | 47.40 | 3 | 47.35 | 47.00 | -1 | 919 | -0.11% |
|
| 2019/03/28 | 0 | 47.00 | 0 | 0.00 | 47.00 | 0 | 894 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 46.45 | 46.20 | -1 | 834 | -0.12% |
|
| 2019/03/25 | 3 | 44.55 | 0 | 0.00 | 45.00 | 3 | 766 | 0.39% |
|
| 2019/03/15 | 3 | 43.75 | 0 | 0.00 | 43.50 | 3 | 677 | 0.44% |
|
| 2019/03/14 | 0 | 0.00 | 0 | 42.70 | 43.00 | 0 | 661 | 0.00% |
|
| 2019/03/12 | 0.1 | 42.85 | 0 | 0.00 | 42.85 | 0.1 | 676 | 0.01% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 41.20 | 41.15 | -2 | 795 | -0.25% |
|
| 2019/02/15 | 0 | 42.15 | 1 | 41.60 | 41.70 | -1 | 783 | -0.12% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 40.85 | 40.85 | -2 | 779 | -0.26% |
|
| 2019/01/28 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 788 | 0.13% |
|
| 2019/01/16 | 0.1 | 40.20 | 0 | 0.00 | 40.20 | 0.1 | 802 | 0.01% |
|
| 2019/01/04 | 0 | 40.55 | 0 | 0.00 | 40.05 | 0 | 816 | 0.00% |
|
| 2018/12/26 | 0 | 42.20 | 0 | 0.00 | 41.80 | 0 | 901 | 0.00% |
|
| 2018/11/30 | 3 | 44.75 | 0 | 0.00 | 44.75 | 3 | 983 | 0.30% |
|
| 2018/11/29 | 1 | 44.70 | 0 | 0.00 | 43.75 | 1 | 953 | 0.10% |
|
| 2018/11/23 | 0 | 0.00 | 0.1 | 41.30 | 41.55 | -0.1 | 888 | -0.01% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 40.35 | 39.90 | -2 | 1,108 | -0.18% |
|
| 2018/11/09 | 0 | 0.00 | 8 | 40.80 | 40.10 | -8 | 1,214 | -0.66% |
|
| 2018/11/07 | 0.1 | 39.80 | 0 | 0.00 | 39.95 | 0.1 | 1,367 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 37.00 | 37.25 | -1 | 1,555 | -0.06% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 39.30 | 39.65 | -2 | 1,597 | -0.13% |
|
| 2018/10/12 | 3 | 38.00 | 0 | 0.00 | 38.20 | 3 | 1,592 | 0.19% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 1,532 | -0.07% |
|
| 2018/10/02 | 0 | 42.25 | 0 | 0.00 | 42.25 | 0 | 1,530 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 41.80 | 41.65 | -2 | 1,543 | -0.13% |
|
| 2018/09/28 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 1,557 | 0.06% |
|
| 2018/09/12 | 3 | 42.82 | 0 | 0.00 | 42.95 | 3 | 1,665 | 0.18% |
|
| 2018/09/11 | 9 | 42.80 | 0 | 0.00 | 43.20 | 9 | 1,661 | 0.54% |
|
| 2018/09/03 | 0.1 | 45.00 | 0 | 0.00 | 44.75 | 0.1 | 1,950 | 0.00% |
|
| 2018/08/30 | 3 | 46.47 | 3 | 46.35 | 46.30 | 0 | 1,974 | 0.00% |
|
| 2018/08/29 | 20 | 46.15 | 0 | 0.00 | 46.30 | 20 | 1,985 | 1.01% |
|
| 2018/08/28 | 10 | 46.28 | 1 | 46.45 | 46.50 | 9 | 1,955 | 0.46% |
|
| 2018/08/23 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 1,915 | 0.05% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 45.30 | 45.95 | -2 | 1,903 | -0.11% |
|
| 2018/08/17 | 2 | 45.98 | 2 | 45.53 | 45.40 | 0 | 1,908 | 0.00% |
|
| 2018/08/16 | 2 | 45.28 | 3 | 45.40 | 45.85 | -1 | 1,861 | -0.05% |
|
| 2018/08/15 | 8 | 44.41 | 7 | 43.81 | 44.15 | 1 | 1,755 | 0.06% |
|
| 2018/08/14 | 1 | 42.35 | 5 | 42.30 | 42.50 | -4 | 1,646 | -0.24% |
|
| 2018/08/13 | 5 | 41.90 | 0 | 0.00 | 41.55 | 5 | 1,678 | 0.30% |
|
| 2018/08/03 | 5 | 41.24 | 0 | 0.00 | 40.95 | 5 | 1,645 | 0.30% |
|
| 2018/07/27 | 5 | 42.60 | 0 | 0.00 | 42.25 | 5 | 1,483 | 0.34% |
|
| 2018/07/17 | 0.1 | 42.60 | 0 | 0.00 | 42.60 | 0.1 | 1,509 | 0.01% |
|
| 2018/07/13 | 5 | 42.30 | 0 | 0.00 | 42.10 | 5 | 1,522 | 0.33% |
|
| 2018/07/04 | 0.1 | 41.20 | 0 | 0.00 | 40.80 | 0.1 | 1,605 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 41.60 | 41.50 | -5 | 1,611 | -0.31% |
|
| 2018/06/29 | 5 | 43.05 | 0 | 0.00 | 43.00 | 5 | 1,677 | 0.30% |
|
| 2018/06/15 | 1.1 | 45.38 | 0 | 0.00 | 44.95 | 1.1 | 1,663 | 0.07% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 45.50 | 45.65 | -1 | 1,385 | -0.07% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 1,441 | -0.07% |
|
| 2018/06/04 | 0 | 0.00 | 0.1 | 47.30 | 47.40 | -0.1 | 1,479 | -0.01% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 46.90 | 47.90 | -1 | 1,479 | -0.07% |
|
| 2018/05/25 | 1 | 47.90 | 0 | 0.00 | 47.20 | 1 | 1,525 | 0.07% |
|
| 2018/05/24 | 1 | 46.70 | 0 | 0.00 | 47.10 | 1 | 1,510 | 0.07% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 47.15 | 47.30 | -1 | 1,526 | -0.07% |
|
| 2018/05/21 | 1 | 46.80 | 1 | 45.85 | 47.15 | 0 | 1,519 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 45.10 | 44.95 | -1 | 1,634 | -0.06% |
|
| 2018/05/15 | 1 | 44.90 | 0 | 0.00 | 44.40 | 1 | 1,691 | 0.06% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 45.40 | 45.40 | -1 | 1,799 | -0.06% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 45.95 | 45.00 | -1 | 1,830 | -0.05% |
|
| 2018/05/10 | 1 | 44.40 | 0 | 0.00 | 45.30 | 1 | 1,823 | 0.05% |
|
| 2018/05/04 | 0 | 43.10 | 0 | 0.00 | 42.70 | 0 | 2,058 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 2,653 | -0.04% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 44.23 | 44.35 | -3 | 3,197 | -0.09% |
|
| 2018/04/16 | 4 | 45.34 | 0 | 0.00 | 45.30 | 4 | 4,033 | 0.10% |
|
| 2018/04/03 | 0 | 47.40 | 0 | 0.00 | 47.30 | 0 | 4,412 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 47.10 | 48.00 | -1 | 4,452 | -0.02% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 44.95 | 45.00 | -2 | 4,935 | -0.04% |
|
| 2018/03/27 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 5,385 | 0.02% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 5,668 | -0.02% |
|
| 2018/03/19 | 2 | 48.00 | 0 | 0.00 | 47.65 | 2 | 5,678 | 0.04% |
|
| 2018/03/16 | 3 | 46.90 | 0 | 0.00 | 47.25 | 3 | 5,658 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 47.93 | 48.00 | -2 | 5,633 | -0.04% |
|
| 2018/03/12 | 2 | 48.75 | 0 | 0.00 | 48.50 | 2 | 5,630 | 0.04% |
|
| 2018/03/09 | 1 | 48.10 | 0 | 0.00 | 49.00 | 1 | 5,632 | 0.02% |
|
| 2018/03/08 | 0 | 46.90 | 0 | 0.00 | 46.80 | 0 | 5,634 | 0.00% |
|
| 2018/03/01 | 1 | 50.00 | 0 | 0.00 | 49.40 | 1 | 5,600 | 0.02% |
|
| 2018/02/27 | 0 | 0.00 | 8 | 49.45 | 49.45 | -8 | 5,569 | -0.14% |
|
| 2018/02/26 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 5,560 | 0.02% |
|
| 2018/02/23 | 2 | 50.40 | 0 | 0.00 | 50.30 | 2 | 5,570 | 0.04% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 50.60 | 50.50 | -2 | 5,565 | -0.04% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 50.77 | 50.90 | -3 | 5,563 | -0.05% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 49.00 | 48.80 | -2 | 5,564 | -0.04% |
|
| 2018/02/09 | 2 | 48.50 | 0 | 0.00 | 50.70 | 2 | 5,536 | 0.04% |
|
| 2018/02/08 | 1 | 49.80 | 3 | 50.83 | 51.20 | -2 | 5,503 | -0.04% |
|
| 2018/02/07 | 2 | 49.80 | 11 | 49.68 | 49.05 | -9 | 5,471 | -0.16% |
|
| 2018/02/06 | 11 | 47.37 | 2 | 49.00 | 47.35 | 9 | 5,452 | 0.17% |
|
| 2018/02/05 | 2 | 51.95 | 1 | 52.50 | 52.60 | 1 | 5,496 | 0.02% |
|
| 2018/02/02 | 2 | 53.30 | 1 | 53.30 | 52.90 | 1 | 5,490 | 0.02% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 5,513 | -0.02% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 53.30 | 53.80 | -1 | 5,515 | -0.02% |
|
| 2018/01/30 | 0 | 53.00 | 15 | 53.31 | 53.20 | -15 | 5,527 | -0.27% |
|
| 2018/01/29 | 4 | 54.50 | 5 | 54.22 | 53.70 | -1 | 5,645 | -0.02% |
|
| 2018/01/26 | 2 | 54.20 | 4 | 55.15 | 55.90 | -2 | 5,568 | -0.04% |
|
| 2018/01/25 | 2 | 54.95 | 4 | 55.03 | 54.30 | -2 | 5,551 | -0.04% |
|
| 2018/01/24 | 2 | 54.50 | 2 | 54.15 | 55.00 | 0 | 5,524 | 0.00% |
|
| 2018/01/23 | 3 | 54.23 | 0 | 0.00 | 53.50 | 3 | 5,508 | 0.05% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 5,472 | -0.02% |
|
| 2018/01/19 | 2 | 54.55 | 3 | 54.03 | 53.40 | -1 | 5,502 | -0.02% |
|
| 2018/01/18 | 4 | 54.80 | 4 | 55.08 | 54.50 | 0 | 5,542 | 0.00% |
|
| 2018/01/17 | 4 | 55.45 | 3 | 55.70 | 54.40 | 1 | 5,908 | 0.02% |
|
| 2018/01/15 | 12 | 54.98 | 3 | 54.07 | 54.80 | 9 | 5,700 | 0.16% |
|
| 2018/01/12 | 7 | 53.66 | 3 | 54.33 | 53.20 | 4 | 5,469 | 0.07% |
|
| 2018/01/11 | 1 | 50.60 | 2 | 50.50 | 51.00 | -1 | 5,056 | -0.02% |
|
| 2018/01/10 | 7 | 49.76 | 1 | 49.70 | 48.95 | 6 | 4,929 | 0.12% |
|
| 2018/01/08 | 5 | 47.20 | 1 | 46.20 | 47.10 | 4 | 4,696 | 0.09% |
|
| 2018/01/04 | 0 | 0.00 | 9 | 47.40 | 47.10 | -9 | 4,710 | -0.19% |
|
| 2018/01/03 | 0 | 48.60 | 2.2 | 48.47 | 48.70 | -2.2 | 4,601 | -0.05% |
|
| 2018/01/02 | 3 | 49.57 | 6 | 49.43 | 48.85 | -3 | 4,534 | -0.07% |
|