大毅 (2478)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.8
漲跌
▲0.6
漲幅
+1.20%
成交量
107張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/02	1	49.60	0	0.00	49.50	1	673	0.15%
2024/07/29	1	49.60	0	0.00	49.25	1	691	0.14%
2024/07/26	1	50.70	0	0.00	51.00	1	678	0.15%
2024/07/19	2	54.20	0	0.00	53.90	2	663	0.30%
2024/07/17	0	0.00	2	58.00	57.40	-2	634	-0.31%
2024/07/16	6	58.90	0	0.00	58.40	6	603	0.99%
2024/06/21	0	0.00	1	54.60	55.60	-1	379	-0.26%
2024/06/20	0	0.00	1	54.00	53.90	-1	368	-0.27%
2024/04/08	1	47.25	0	0.00	47.15	1	141	0.71%
2024/02/20	1	47.00	0	0.00	46.65	1	203	0.49%
2024/02/15	1	46.30	1	46.15	46.15	0	202	0.00%
2024/02/02	0	0.00	1	45.80	45.80	-1	197	-0.51%
2024/01/31	2	45.55	0	0.00	45.25	2	196	1.02%
2023/11/29	0	0.00	2	50.13	50.20	-2	134	-1.49%
2023/11/27	1	47.55	0	0.00	47.50	1	125	0.80%
2023/11/16	2	46.80	0	0.00	46.60	2	108	1.84%
2023/11/13	1	46.40	0	0.00	46.10	1	108	0.92%
2023/11/01	1	45.00	0	0.00	45.00	1	106	0.94%
2023/10/25	0	0.00	1	44.90	44.90	-1	110	-0.91%
2023/08/29	0	0.00	1	44.45	44.60	-1	193	-0.52%
2023/08/21	1	44.50	0	0.00	44.40	1	200	0.50%
2023/08/02	1	44.85	0	0.00	44.80	1	210	0.47%
2023/07/27	3	44.97	0	0.00	45.10	3	225	1.33%
2023/07/26	1	44.55	0	0.00	44.45	1	224	0.45%
2023/07/24	2	44.75	0	0.00	44.80	2	220	0.91%
2023/07/18	1	46.50	0	0.00	46.50	1	216	0.46%
2023/07/06	1	48.20	0	0.00	48.25	1	278	0.36%
2023/06/14	0	0.00	1	47.95	47.80	-1	262	-0.38%
2023/05/10	0	0.00	3	47.15	47.20	-3	299	-1.00%
2023/05/08	1	48.50	0	0.00	48.00	1	298	0.33%
2023/05/04	0	0.00	1	47.15	47.00	-1	287	-0.35%
2023/05/03	1	47.35	0	0.00	47.35	1	292	0.34%
2023/04/26	1	46.85	0	0.00	47.25	1	294	0.34%
2023/02/24	1	48.70	0	0.00	48.45	1	156	0.64%
2023/02/22	0	0.00	2	48.95	48.70	-2	154	-1.29%
2023/02/17	2	48.70	0	0.00	50.10	2	143	1.40%
2023/01/31	0	44.90	0	0.00	44.40	0	111	0.00%
2023/01/12	1	43.55	0	0.00	43.40	1	129	0.77%
2022/12/27	1	43.40	0	0.00	43.55	1	147	0.68%
2022/11/17	3	44.33	1	44.00	44.40	2	176	1.13%
2022/11/15	1	44.30	0	0.00	44.45	1	175	0.57%
2022/11/11	0	0.00	4	44.46	44.50	-4	180	-2.21%
2022/11/10	1	44.15	0	0.00	44.35	1	181	0.55%
2022/11/08	1	43.80	0	0.00	43.30	1	181	0.55%
2022/10/03	0	0.00	2	40.23	40.10	-2	173	-1.15%
2022/09/08	0	0.00	1	44.20	44.20	-1	208	-0.48%
2022/08/31	1	45.40	0	0.00	45.40	1	198	0.50%
2022/08/25	0	0.00	2	44.60	44.90	-2	195	-1.02%
2022/08/19	0	0.00	1	46.25	46.00	-1	199	-0.50%
2022/08/12	1	43.00	0	0.00	43.00	1	189	0.53%
2022/07/26	1	42.70	0	0.00	42.70	1	219	0.46%
2022/07/25	1	43.40	0	0.00	43.40	1	219	0.46%
2022/07/22	2.3	44.15	0	0.00	44.05	2.3	220	1.06%
2022/07/21	1	43.50	0	0.00	44.70	1	222	0.45%
2022/07/20	0	43.80	0	0.00	43.00	0	218	0.02%
2022/07/14	1	40.55	0	0.00	40.95	1	210	0.47%
2022/07/07	0	0.00	2	40.15	40.40	-2	205	-0.97%
2022/07/06	1.3	39.40	0	0.00	39.05	1.3	211	0.59%
2022/07/04	1	40.10	0	0.00	39.40	1	209	0.48%
2022/04/18	1	53.70	0	0.00	53.10	1	203	0.49%
2022/02/22	1	60.60	0	0.00	60.60	1	377	0.26%
2022/01/24	1	60.90	0	0.00	60.80	1	453	0.22%
2022/01/21	2	61.80	0	0.00	61.50	2	455	0.44%
2022/01/19	1	62.40	0	0.00	61.90	1	463	0.22%
2022/01/13	0	0.00	1	62.20	62.10	-1	472	-0.21%
2022/01/12	1	62.70	1	62.80	62.60	0	472	0.00%
2022/01/04	1	67.10	0	0.00	66.90	1	467	0.21%
2021/12/28	1	64.90	0	0.00	64.50	1	444	0.22%
2021/12/17	0	0.00	1	64.40	63.80	-1	469	-0.21%
2021/12/15	1	64.60	0	0.00	64.40	1	475	0.21%
2021/12/08	0	0.00	1	65.40	65.10	-1	494	-0.20%
2021/12/07	1	66.70	0	0.00	65.40	1	492	0.20%
2021/12/02	2	67.30	0	0.00	66.30	2	496	0.40%
2021/11/25	1	67.90	1	69.20	67.80	0	479	0.00%
2021/11/24	2	68.80	0	0.00	68.60	2	467	0.43%
2021/11/23	0	0.00	3	68.80	68.40	-3	425	-0.71%
2021/11/17	1	65.90	0	0.00	67.10	1	406	0.25%
2021/11/16	2	66.00	0	0.00	66.00	2	402	0.50%
2021/11/15	0	0.00	2	66.40	66.40	-2	418	-0.48%
2021/11/12	3	64.93	0	0.00	64.60	3	420	0.71%
2021/11/10	1	64.30	0	0.00	64.50	1	428	0.23%
2021/10/21	0	0.00	3	61.50	64.10	-3	541	-0.55%
2021/10/05	0	0.00	8	59.41	59.90	-8	946	-0.84%
2021/10/04	0	0.00	5	60.34	60.00	-5	978	-0.51%
2021/09/29	0	0.00	7	61.90	61.80	-7	1,062	-0.66%
2021/09/22	15	64.10	0	0.00	64.40	15	1,372	1.09%
2021/09/15	0	0.00	1	63.40	63.50	-1	1,382	-0.07%
2021/09/07	1	63.50	0	0.00	64.10	1	1,523	0.07%
2021/09/06	0	0.00	4	64.00	63.60	-4	1,566	-0.26%
2021/08/27	0	0.00	1	64.20	64.20	-1	1,585	-0.06%
2021/08/19	1	63.00	0	0.00	61.00	1	1,671	0.06%
2021/08/12	0	0.00	1	66.00	67.00	-1	1,716	-0.06%
2021/08/11	1	65.90	2	65.50	65.30	-1	1,726	-0.06%
2021/08/10	1	66.50	1	66.80	66.20	0	1,747	0.00%
2021/08/09	3	68.30	1	68.80	68.00	2	1,774	0.11%
2021/07/30	1	69.00	0	0.00	68.30	1	1,924	0.05%
2021/07/29	0	0.00	1	69.50	69.60	-1	1,929	-0.05%
2021/07/28	0	0.00	11	71.58	71.20	-11	1,935	-0.57%
2021/07/27	1	76.20	1	74.30	73.60	0	1,927	0.00%
2021/07/23	1	74.20	0	0.00	73.50	1	1,896	0.05%
2021/07/19	0	0.00	5	73.80	73.40	-5	1,858	-0.27%
2021/07/16	0	0.00	2	74.60	74.30	-2	1,865	-0.11%
2021/07/15	6	76.27	2	76.50	75.40	4	1,857	0.22%
2021/07/14	1	73.60	4	73.80	74.10	-3	1,715	-0.17%
2021/07/12	1	73.20	7	73.91	73.10	-6	1,666	-0.36%
2021/07/09	5	72.40	0	0.00	72.40	5	1,627	0.31%
2021/07/07	1	72.80	1	73.00	71.90	0	1,627	0.00%
2021/07/05	0	0.00	1	71.50	71.00	-1	1,586	-0.06%
2021/07/01	0	0.00	1	71.60	70.80	-1	1,604	-0.06%
2021/06/30	8	72.93	6	72.17	74.90	2	1,543	0.13%
2021/06/29	6	71.28	1	73.20	70.50	5	1,454	0.34%
2021/06/24	0	0.00	1	68.50	68.50	-1	1,354	-0.07%
2021/06/22	1	68.30	0	0.00	67.50	1	1,359	0.07%
2021/06/21	0	0.00	1	68.90	68.00	-1	1,354	-0.07%
2021/06/18	1	69.60	0	0.00	69.50	1	1,350	0.07%
2021/06/17	2	70.75	1	71.50	71.10	1	1,331	0.08%
2021/06/16	0	0.00	1	71.20	70.30	-1	1,277	-0.08%
2021/06/11	1	68.80	0	0.00	68.00	1	1,263	0.08%
2021/06/10	1	69.00	0	0.00	68.60	1	1,288	0.08%
2021/06/09	6	68.08	1	68.10	68.40	5	1,289	0.39%
2021/06/07	2	67.10	0	0.00	67.20	2	1,351	0.15%
2021/06/02	0	0.00	2	69.35	69.00	-2	1,405	-0.14%
2021/05/31	3	73.00	1	72.50	70.40	2	1,409	0.14%
2021/05/28	1	69.00	0	0.00	69.00	1	1,384	0.07%
2021/05/27	0	0.00	1	67.90	67.80	-1	1,396	-0.07%
2021/05/25	0	0.00	1	68.70	67.90	-1	1,428	-0.07%
2021/05/21	2	65.85	2	64.20	64.20	0	1,521	0.00%
2021/05/17	1	59.20	0	0.00	59.20	1	1,708	0.06%
2021/05/14	1	66.80	0	0.00	65.70	1	1,683	0.06%
2021/05/13	1	62.20	0	0.00	64.70	1	1,670	0.06%
2021/05/11	2	69.85	2	70.50	69.30	0	1,621	0.00%
2021/05/10	2	73.00	1	75.30	72.60	1	1,621	0.06%
2021/05/07	7	73.73	0	0.00	74.60	7	1,630	0.43%
2021/05/06	4	68.68	0	0.00	67.90	4	1,609	0.25%
2021/05/05	1	69.00	0	0.00	69.00	1	1,625	0.06%
2021/05/04	2	72.30	0	0.00	70.60	2	1,644	0.12%
2021/05/03	0	0.00	8	74.91	74.00	-8	1,712	-0.47%
2021/04/27	2	76.70	1.5	76.63	77.00	0.5	1,831	0.03%
2021/04/22	2	76.20	0	0.00	75.90	2	2,059	0.10%
2021/04/21	1	77.70	0	0.00	77.70	1	2,205	0.05%
2021/04/20	0	0.00	2	79.50	78.90	-2	2,313	-0.09%
2021/04/19	2	78.30	0	0.00	78.00	2	2,368	0.08%
2021/04/16	2	77.95	0	0.00	77.60	2	2,463	0.08%
2021/04/15	2	77.20	0.8	77.42	77.80	1.3	2,620	0.05%
2021/04/14	2	77.30	0	0.00	77.20	2	2,704	0.07%
2021/04/13	3	79.23	0	0.00	78.90	3	2,862	0.10%
2021/04/12	3	80.90	0	0.00	80.50	3	3,222	0.09%
2021/04/09	1	81.50	1	81.90	81.50	0	3,307	0.00%
2021/04/08	3	81.77	1	82.50	81.80	2	3,406	0.06%
2021/04/07	0	0.00	2	80.80	81.10	-2	3,789	-0.05%
2021/04/01	2	80.20	0	0.00	80.30	2	4,256	0.05%
2021/03/31	2	80.00	0	0.00	80.10	2	4,395	0.05%
2021/03/26	1	80.30	0	0.00	80.30	1	4,763	0.02%
2021/03/25	4	79.95	0	0.00	79.80	4	4,788	0.08%
2021/03/23	0	0.00	1	80.10	80.10	-1	4,845	-0.02%
2021/03/19	1	80.50	0	0.00	80.20	1	4,929	0.02%
2021/03/18	9	81.26	6	80.93	80.80	3	4,986	0.06%
2021/03/17	5	82.02	0	0.00	81.90	5	5,036	0.10%
2021/03/16	7	83.20	0	0.00	83.00	7	5,157	0.14%
2021/03/15	8	82.64	0	0.00	82.70	8	5,350	0.15%
2021/03/12	2	82.55	1	82.00	82.00	1	5,361	0.02%
2021/03/11	1	83.00	2	83.55	82.50	-1	5,391	-0.02%
2021/03/10	2	80.55	0	0.00	79.80	2	5,365	0.04%
2021/03/08	11	82.35	10	80.34	80.50	1	5,431	0.02%
2021/03/05	4	82.80	0	0.00	82.60	4	5,509	0.07%
2021/03/04	1	84.60	0	0.00	83.80	1	5,562	0.02%
2021/03/03	0.2	84.60	0	0.00	85.80	0.2	5,596	0.00%
2021/02/24	6	86.97	8	85.90	85.90	-2	6,128	-0.03%
2021/02/23	3	87.60	0	0.00	87.80	3	6,256	0.05%
2021/02/22	1.3	87.74	3	88.20	86.40	-1.7	6,191	-0.03%
2021/02/17	0	0.00	2	82.35	83.80	-2	6,089	-0.03%
2021/02/04	1	78.80	2	80.00	78.80	-1	6,118	-0.02%
2021/02/03	1	79.00	5	78.68	78.70	-4	6,190	-0.06%
2021/02/02	5	78.90	1	78.90	78.80	4	6,258	0.06%
2021/02/01	1	77.50	0	0.00	77.50	1	6,280	0.02%
2021/01/29	2	78.85	0	0.00	78.20	2	6,289	0.03%
2021/01/28	2	81.20	1	80.90	80.70	1	6,289	0.02%
2021/01/27	0	0.00	2	82.50	82.50	-2	6,380	-0.03%
2021/01/26	0	0.00	1	84.30	81.70	-1	6,578	-0.02%
2021/01/25	5	84.30	5	84.42	84.00	0	6,552	0.00%
2021/01/22	3	81.47	1.2	81.73	81.60	1.8	6,488	0.03%
2021/01/21	3	81.30	27	79.94	81.50	-24	6,478	-0.37%
2021/01/20	7	81.91	1	86.50	81.70	6	6,446	0.09%
2021/01/19	8	86.49	1	86.30	86.10	7	6,371	0.11%
2021/01/18	2	86.49	0	0.00	86.20	2	6,341	0.03%
2021/01/15	1.2	87.10	4	88.75	87.10	-2.9	6,311	-0.05%
2021/01/14	8	88.86	8	89.06	90.00	0	6,167	0.00%
2021/01/13	0	0.00	2	87.30	87.00	-2	6,012	-0.03%
2021/01/12	4	84.45	1	86.50	85.00	3	5,923	0.05%
2021/01/11	1	88.00	2	89.50	87.00	-1	5,910	-0.02%
2021/01/08	3	88.40	7	87.60	88.20	-4	5,906	-0.07%
2021/01/07	1	86.90	3	86.60	86.20	-2	5,750	-0.03%
2021/01/06	10	87.61	10	85.86	85.20	0	5,673	0.00%
2021/01/05	9	89.13	11	88.35	89.40	-2	5,501	-0.04%
2021/01/04	6.1	84.55	2	85.10	84.00	4.1	5,132	0.08%
2020/12/31	3	87.80	6	86.45	86.00	-3	5,046	-0.06%
2020/12/30	14.1	89.82	2	88.00	88.10	12.1	4,932	0.25%
2020/12/29	6	86.63	9	89.17	90.20	-3	4,520	-0.07%
2020/12/28	0	0.00	2	80.90	82.00	-2	4,111	-0.05%
2020/12/25	1	81.50	6	81.32	81.00	-5	4,073	-0.12%
2020/12/24	13	80.08	11	79.76	80.90	2	4,008	0.05%
2020/12/22	1	75.10	1	75.00	75.00	0	3,685	0.00%
2020/12/21	2	73.90	0	0.00	75.00	2	3,674	0.05%
2020/12/18	1	76.70	0	0.00	76.20	1	3,650	0.03%
2020/12/17	3	77.33	2	77.10	77.10	1	3,636	0.03%
2020/12/16	2	77.70	4	77.80	77.70	-2	3,603	-0.06%
2020/12/15	3	76.73	0	76.30	76.00	3	3,575	0.08%
2020/12/14	5	77.60	2	78.00	78.00	3	3,537	0.08%
2020/12/10	0	0.00	1	80.00	77.70	-1	3,431	-0.03%
2020/12/09	1	79.80	3	78.60	79.30	-2	3,345	-0.06%
2020/12/08	1.1	76.19	0	0.00	76.20	1.1	3,147	0.03%
2020/12/07	0	0.00	11	77.57	75.50	-11	3,138	-0.35%
2020/12/04	5	76.30	0	0.00	76.40	5	3,107	0.16%
2020/12/03	2.1	76.30	2	78.00	76.30	0.1	3,111	0.00%
2020/12/02	5	76.30	2	76.45	76.10	3	3,062	0.10%
2020/12/01	5	77.78	3	78.20	77.60	2	3,039	0.07%
2020/11/30	1.1	76.49	0	0.00	76.50	1.1	2,949	0.04%
2020/11/27	1	77.80	4	77.38	77.20	-3	2,897	-0.10%
2020/11/26	1	77.50	1	77.10	77.10	0	2,860	0.00%
2020/11/25	6	77.60	3	77.07	77.50	3	2,816	0.11%
2020/11/24	3	75.99	4	75.38	76.50	-1	2,548	-0.04%
2020/11/23	2	72.85	3	73.47	73.50	-1	2,380	-0.04%
2020/11/20	4	73.18	9	73.76	72.80	-5	2,343	-0.21%
2020/11/19	0	0.00	2	71.30	71.20	-2	2,203	-0.09%
2020/11/18	0.1	70.20	0	0.00	70.20	0.1	2,194	0.00%
2020/11/17	0	0.00	3	70.00	69.30	-3	2,200	-0.14%
2020/11/16	5	69.80	0	0.00	69.90	5	2,271	0.22%
2020/11/12	2	71.55	0	0.00	70.60	2	2,294	0.09%
2020/11/06	0	0.00	5	71.50	70.50	-5	2,155	-0.23%
2020/11/05	0	0.00	3.8	70.32	71.00	-3.8	2,161	-0.17%
2020/11/04	5	72.70	0	0.00	71.00	5	2,163	0.23%
2020/11/03	1	72.50	1	72.10	71.60	0	2,127	0.00%
2020/11/02	0	0.00	1	67.80	67.70	-1	1,955	-0.05%
2020/10/27	1	69.60	16	69.50	69.50	-15	2,105	-0.71%
2020/10/26	0	0.00	1	69.70	70.10	-1	2,131	-0.05%
2020/10/23	0	0.00	1	69.10	68.90	-1	2,192	-0.05%
2020/10/21	1	70.90	2	70.40	69.90	-1	2,356	-0.04%
2020/10/20	17	70.39	2	71.10	70.40	15	2,412	0.62%
2020/10/19	2	69.55	5	70.26	70.10	-3	2,451	-0.12%
2020/10/16	2	69.80	0	0.00	68.50	2	2,551	0.08%
2020/10/14	4	68.60	0	0.00	68.70	4	2,562	0.16%
2020/09/29	3	67.17	3	67.17	66.30	0	3,128	0.00%
2020/09/25	1	63.20	0	0.00	63.20	1	3,296	0.03%
2020/09/15	1	70.70	1	70.50	70.50	0	3,696	0.00%
2020/09/10	0	0.00	2	68.10	67.90	-2	3,822	-0.05%
2020/09/08	0	0.00	3	69.10	69.00	-3	3,944	-0.08%
2020/08/20	0	0.00	1	66.80	66.00	-1	6,227	-0.02%
2020/08/19	4	73.68	2	72.75	72.00	2	6,223	0.03%
2020/08/17	0	0.00	1	76.10	75.60	-1	6,388	-0.02%
2020/08/13	0	0.00	3	75.43	74.40	-3	6,579	-0.05%
2020/08/12	0	0.00	1	73.50	74.20	-1	6,652	-0.02%
2020/08/11	0	0.00	1	73.30	73.30	-1	6,804	-0.01%
2020/08/10	4	74.63	1	74.30	74.00	3	7,125	0.04%
2020/08/07	1	78.40	0	0.00	75.80	1	7,711	0.01%
2020/08/06	1	77.30	1	76.00	75.90	0	7,778	0.00%
2020/08/05	0	0.00	1	76.70	76.70	-1	7,871	-0.01%
2020/08/03	1	74.30	0	0.00	73.90	1	7,996	0.01%
2020/07/30	1	71.90	1	72.00	72.00	0	8,143	0.00%
2020/07/29	1	72.50	1	71.20	71.20	0	8,500	0.00%
2020/07/28	1	73.10	3	78.20	72.60	-2	8,570	-0.02%
2020/07/27	3	78.00	1	78.70	78.00	2	9,219	0.02%
2020/07/24	2	78.65	0	0.00	77.50	2	9,298	0.02%
2020/07/22	0	0.00	5	80.04	81.00	-5	9,601	-0.05%
2020/07/20	1	74.20	1	75.40	77.00	0	9,780	0.00%
2020/07/17	3	76.00	3	74.90	74.50	0	9,995	0.00%
2020/07/16	2	76.40	3	76.63	76.40	-1	10,123	-0.01%
2020/07/14	4	78.85	7	78.77	77.90	-3	10,695	-0.03%
2020/07/13	3	77.63	2	78.35	78.30	1	10,999	0.01%
2020/07/10	3	80.33	4	81.43	78.90	-1	11,486	-0.01%
2020/07/09	1	79.60	0	0.00	79.50	1	11,559	0.01%
2020/07/08	2	79.65	18	79.52	79.30	-16	11,739	-0.14%
2020/07/07	2	80.55	6	80.12	79.10	-4	12,027	-0.03%
2020/07/06	23	79.37	22	79.42	79.70	1	12,168	0.01%
2020/07/03	2	76.50	0	0.00	76.50	2	12,268	0.02%
2020/07/02	1	76.70	1	76.50	76.30	0	12,340	0.00%
2020/07/01	1	77.10	0	0.00	76.30	1	12,348	0.01%
2020/06/30	8	76.28	6	75.87	76.20	2	12,353	0.02%
2020/06/29	5	77.76	3	77.83	77.90	2	12,294	0.02%
2020/06/24	5	79.08	1	80.60	79.00	4	12,309	0.03%
2020/06/23	2	79.55	1	79.20	79.90	1	12,360	0.01%
2020/06/22	0	0.00	4	78.73	78.60	-4	12,349	-0.03%
2020/06/19	6	80.73	4	79.58	79.00	2	12,419	0.02%
2020/06/18	3	79.70	1	79.30	79.50	2	12,402	0.02%
2020/06/17	2	79.00	0	0.00	79.00	2	12,432	0.02%
2020/06/16	2	79.35	5.2	79.50	79.50	-3.2	12,560	-0.03%
2020/06/15	7	78.76	0	0.00	77.80	7	12,619	0.06%
2020/06/12	0	0.00	4	77.15	79.30	-4	12,718	-0.03%
2020/06/11	24	80.07	4	78.75	78.20	20	12,825	0.16%
2020/06/10	3	81.67	1	80.90	81.40	2	12,933	0.02%
2020/06/09	9	82.46	9	82.48	81.30	0	13,022	0.00%
2020/06/08	6	82.57	9	81.58	81.10	-3	13,070	-0.02%
2020/06/05	6	83.52	4	83.12	83.20	2	13,096	0.02%
2020/06/04	15	84.65	17	84.79	84.30	-2	13,147	-0.02%
2020/06/03	8	82.70	5	82.66	82.20	3	12,919	0.02%
2020/06/02	8	84.19	0	0.00	81.00	8	12,796	0.06%
2020/06/01	8	82.94	21	82.46	85.80	-13	12,510	-0.10%
2020/05/29	0	0.00	3	78.37	78.10	-3	12,048	-0.02%
2020/05/28	2	77.55	4	77.98	77.40	-2	12,165	-0.02%
2020/05/27	6	77.12	8	77.75	77.40	-2	12,369	-0.02%
2020/05/26	5	78.06	14	77.15	76.00	-9	12,467	-0.07%
2020/05/25	4	75.50	2	75.40	77.20	2	12,610	0.02%
2020/05/22	4	76.20	6	76.40	75.90	-2	12,895	-0.02%
2020/05/21	14	78.18	12	78.29	78.30	2	12,940	0.02%
2020/05/20	17	79.31	19	78.66	78.10	-2	13,072	-0.02%
2020/05/19	1	77.90	4	78.90	77.90	-3	13,057	-0.02%
2020/05/18	8	79.21	2	79.00	77.60	6	13,131	0.05%
2020/05/15	14	81.58	19	81.28	81.40	-5	13,298	-0.04%
2020/05/14	34	80.65	31	80.39	79.30	3	13,215	0.02%
2020/05/13	13	76.02	13	76.12	76.70	0	13,008	0.00%
2020/05/12	3	78.33	6	77.90	77.30	-3	13,038	-0.02%
2020/05/11	4	79.00	3	78.43	76.50	1	13,107	0.01%
2020/05/08	15	78.43	20	78.05	78.90	-5	13,401	-0.04%
2020/05/07	4	80.13	10	79.39	80.00	-6	13,601	-0.04%
2020/05/06	1	80.50	20	79.29	79.50	-19	13,764	-0.14%
2020/05/05	22	82.40	5	82.60	80.10	17	14,011	0.12%
2020/05/04	3	79.00	14	78.31	79.10	-11	14,227	-0.08%
2020/04/30	44	82.59	17	82.70	80.50	27	14,456	0.19%
2020/04/29	2	77.30	9	77.66	79.00	-7	13,885	-0.05%
2020/04/28	8	78.30	2	77.40	77.70	6	13,932	0.04%
2020/04/27	5	79.00	7	79.29	78.20	-2	13,895	-0.01%
2020/04/24	4	77.58	1	77.70	77.40	3	13,810	0.02%
2020/04/23	8	78.81	25	78.45	77.30	-17	13,978	-0.12%
2020/04/22	13	77.66	6	78.05	78.90	7	14,162	0.05%
2020/04/21	4	76.95	5	76.96	76.00	-1	14,053	-0.01%
2020/04/20	6	78.03	5	78.58	78.40	1	14,224	0.01%
2020/04/17	45	77.89	29	77.53	77.30	16	14,094	0.11%
2020/04/16	17	76.73	22	77.19	78.50	-5	13,972	-0.04%
2020/04/15	37	76.98	36	77.34	75.70	1	13,892	0.01%
2020/04/14	9	71.34	3	71.77	73.50	6	13,670	0.04%
2020/04/13	8	69.35	1	68.50	69.00	7	13,684	0.05%
2020/04/10	18	70.21	16	71.29	71.10	2	14,070	0.01%
2020/04/09	4	68.43	14	68.27	66.30	-10	14,084	-0.07%
2020/04/08	18	62.85	10	63.71	65.60	8	13,887	0.06%
2020/04/07	60	56.89	65	57.49	59.70	-5	13,792	-0.04%
2020/04/06	1	54.00	6	54.02	54.30	-5	13,970	-0.04%
2020/04/01	1	52.90	1	52.80	52.50	0	13,987	0.00%
2020/03/31	4	52.58	2	51.25	51.60	2	14,059	0.01%
2020/03/30	3	51.93	1	51.10	52.60	2	14,123	0.01%
2020/03/27	2	53.00	1	56.00	52.60	1	14,310	0.01%
2020/03/26	2	53.80	1	52.20	54.20	1	14,259	0.01%
2020/03/25	2	53.90	2	54.15	53.60	0	14,437	0.00%
2020/03/24	21	50.44	5	50.34	50.90	16	14,340	0.11%
2020/03/23	3	47.13	20	47.06	47.00	-17	14,269	-0.12%
2020/03/20	38	49.18	27	50.20	50.20	11	14,213	0.08%
2020/03/19	4	47.66	18	46.60	46.35	-14	14,042	-0.10%
2020/03/18	8	53.81	2	53.25	51.50	6	13,945	0.04%
2020/03/17	21	54.20	33	52.71	54.20	-12	13,825	-0.09%
2020/03/16	13	58.80	12	53.87	53.50	1	13,703	0.01%
2020/03/13	4	58.28	0	0.00	58.40	4	13,525	0.03%
2020/03/12	24	65.36	23	63.26	63.00	1	13,417	0.01%
2020/03/11	7	70.87	8	70.34	68.80	-1	13,442	-0.01%
2020/03/10	13	70.28	14	71.48	71.30	-1	13,725	-0.01%
2020/03/09	3	70.27	5	72.04	68.50	-2	13,792	-0.01%
2020/03/06	1	74.80	0	0.00	74.30	1	13,699	0.01%
2020/03/05	4	75.98	0	0.00	75.80	4	13,640	0.03%
2020/03/04	3	75.40	25	75.49	75.00	-22	13,544	-0.16%
2020/03/03	0.1	76.50	2.8	77.45	76.50	-2.7	13,423	-0.02%
2020/03/02	8	74.70	7	75.16	76.60	1	13,252	0.01%
2020/02/27	9.1	74.29	3	74.10	72.40	6.1	12,995	0.05%
2020/02/26	12	78.05	20	77.08	76.80	-8	12,770	-0.06%
2020/02/25	17.1	80.06	10	80.89	79.50	7.1	12,541	0.06%
2020/02/24	8	78.38	11	78.96	80.70	-3	12,141	-0.02%
2020/02/21	17	78.92	10	79.20	78.40	7	11,982	0.06%
2020/02/20	18	79.36	14	78.39	78.00	4	11,771	0.03%
2020/02/19	14	77.86	11	78.14	78.90	3	11,627	0.03%
2020/02/18	5	78.54	9	80.39	77.70	-4	11,434	-0.03%
2020/02/17	7	77.83	13	77.75	77.60	-6	11,102	-0.05%
2020/02/14	8	77.05	10	76.64	77.90	-2	10,866	-0.02%
2020/02/13	3	74.57	5	74.74	73.80	-2	10,476	-0.02%
2020/02/12	11	75.47	14	75.18	75.40	-3	10,345	-0.03%
2020/02/11	58	77.38	51.5	77.69	75.40	6.5	10,135	0.06%
2020/02/10	13.1	74.73	18	75.51	75.50	-4.9	9,728	-0.05%
2020/02/07	6	75.55	22	75.01	74.30	-16	9,426	-0.17%
2020/02/06	27.1	75.94	8	75.48	76.20	19.1	9,181	0.21%
2020/02/05	20	73.42	29	73.33	72.40	-9	8,795	-0.10%
2020/02/04	25	70.29	5.1	69.40	71.20	19.9	8,214	0.24%
2020/02/03	2	62.50	3	60.50	64.80	-1	7,846	-0.01%
2020/01/31	5	64.20	2	64.35	63.30	3	7,660	0.04%
2020/01/30	5	62.56	14.4	62.41	61.70	-9.4	7,472	-0.13%
2020/01/20	7	68.76	4	68.78	68.50	3	7,303	0.04%
2020/01/17	6	68.30	4	68.10	68.40	2	7,163	0.03%
2020/01/16	9	67.28	11.3	66.43	67.40	-2.3	6,857	-0.03%
2020/01/15	9	63.68	8	64.08	63.50	1	6,441	0.02%
2020/01/14	9	63.60	16	63.32	64.90	-7	6,289	-0.11%
2020/01/13	10	60.85	1	60.50	60.50	9	5,946	0.15%
2020/01/10	16	62.57	9	62.58	61.00	7	5,829	0.12%
2020/01/09	10	61.31	13	61.58	62.90	-3	5,595	-0.05%
2020/01/08	4	59.25	18	59.76	59.90	-14	5,344	-0.26%
2020/01/07	20	59.91	7	60.16	57.80	13	5,034	0.26%
2020/01/06	33	62.52	34	63.22	64.00	-1	4,747	-0.02%
2020/01/03	13	58.14	39.7	58.47	58.80	-26.7	4,167	-0.64%
2020/01/02	2	53.00	10	53.24	53.50	-8	3,924	-0.20%
2019/12/31	10	53.42	5	53.54	53.00	5	3,923	0.13%
2019/12/30	19	52.97	18	53.34	54.00	1	3,815	0.03%
2019/12/27	5	50.15	0	0.00	50.30	5	3,539	0.14%
2019/12/26	8	50.85	18	50.69	49.35	-10	3,494	-0.29%
2019/12/25	13	50.47	0	0.00	50.40	13	3,392	0.38%
2019/12/24	11	50.08	19	49.74	49.70	-8	3,290	-0.24%
2019/12/23	5	48.14	0	0.00	48.10	5	3,090	0.16%
2019/12/20	2	48.75	6	48.75	48.55	-4	3,215	-0.12%
2019/12/18	5	46.85	1	46.45	45.85	4	3,002	0.13%
2019/12/17	0	0.00	1	46.75	46.15	-1	2,999	-0.03%
2019/12/16	1	46.35	0	0.00	46.75	1	3,010	0.03%
2019/12/13	1	45.90	4.5	46.49	45.80	-3.5	3,048	-0.11%
2019/12/12	1	47.80	7	47.36	47.15	-6	3,075	-0.20%
2019/12/11	1.3	48.47	1	48.50	48.40	0.3	3,198	0.01%
2019/12/10	2	48.10	0	0.00	48.00	2	3,201	0.06%
2019/12/09	3	48.23	1	48.30	48.90	2	3,301	0.06%
2019/12/06	6	48.88	4	48.86	48.75	2	3,717	0.05%
2019/12/05	31	49.36	6	50.11	47.80	25	3,849	0.65%
2019/12/04	17	47.97	10	49.36	49.60	7	3,425	0.20%
2019/12/02	0	0.00	1	40.85	41.00	-1	3,108	-0.03%
2019/11/28	18	42.78	0	0.00	42.40	18	3,121	0.58%
2019/11/27	0	0.00	1	42.15	42.40	-1	3,112	-0.03%
2019/11/26	1	42.00	1	41.55	41.55	0	3,128	0.00%
2019/11/20	0.3	41.15	0	0.00	41.45	0.3	3,187	0.01%
2019/11/19	2	41.55	0.8	41.00	41.15	1.3	3,207	0.04%
2019/11/18	0	0.00	1	41.45	41.45	-1	3,216	-0.03%
2019/11/13	4	41.00	4	40.59	40.30	0	3,323	0.00%
2019/11/12	0	0.00	1	39.20	39.50	-1	3,352	-0.03%
2019/11/11	1	37.85	1	38.15	37.80	0	3,420	0.00%
2019/11/05	0	0.00	1	41.35	41.40	-1	3,576	-0.03%
2019/11/04	1	39.85	1	40.10	40.10	0	3,570	0.00%
2019/11/01	1	39.70	0	0.00	39.70	1	3,576	0.03%
2019/10/30	0	0.00	1	41.80	41.75	-1	3,593	-0.03%
2019/10/29	1	41.70	0	0.00	41.75	1	3,617	0.03%
2019/10/23	1	43.35	0	0.00	43.20	1	3,684	0.03%
2019/10/21	2	44.38	0	0.00	44.15	2	3,682	0.05%
2019/10/18	0	0.00	3	43.68	44.60	-3	3,663	-0.08%
2019/10/17	2.3	42.61	1	43.20	43.10	1.3	3,630	0.03%
2019/10/16	2	43.40	2	43.53	42.75	0	3,601	0.00%
2019/10/15	2	46.15	5	46.00	45.05	-3	3,560	-0.08%
2019/10/14	1	45.65	4	45.05	45.00	-3	3,521	-0.09%
2019/10/09	1	47.00	1.5	46.97	46.70	-0.5	3,502	-0.01%
2019/10/08	5	49.05	7	48.58	46.90	-2	3,512	-0.06%
2019/10/07	12.8	48.65	9	48.37	48.80	3.8	3,397	0.11%
2019/09/17	6	38.86	6	40.37	38.90	0	3,216	0.00%
2019/09/12	0	0.00	1	38.00	37.70	-1	3,072	-0.03%
2019/09/10	0	0.00	4	37.10	37.35	-4	3,051	-0.13%
2019/09/09	5	37.75	5	37.65	37.75	0	3,030	0.00%
2019/09/06	2	38.00	16	37.60	37.45	-14	2,982	-0.47%
2019/09/05	17	38.81	1	39.45	38.15	16	2,919	0.55%
2019/09/04	3	37.45	0	0.00	37.85	3	2,752	0.11%
2019/09/03	12	37.38	7	37.39	37.45	5	2,680	0.19%
2019/09/02	8	37.73	6	38.03	38.55	2	2,557	0.08%
2019/08/30	7	35.20	5	36.15	36.15	2	2,079	0.10%
2019/08/29	1	32.45	3	32.78	32.90	-2	1,746	-0.11%
2019/08/27	1	32.80	0	0.00	32.60	1	1,718	0.06%
2019/08/26	1	32.95	1	32.60	32.60	0	1,718	0.00%
2019/08/23	3	34.00	0	0.00	33.95	3	1,694	0.18%
2019/08/21	0	0.00	1	33.70	33.50	-1	1,667	-0.06%
2019/08/20	1	33.55	0	0.00	33.00	1	1,641	0.06%
2019/08/15	1	31.05	1	31.55	32.00	0	1,596	0.00%
2019/08/14	0	0.00	2	33.93	32.70	-2	1,595	-0.13%
2019/08/12	2	33.15	3	33.38	33.15	-1	1,571	-0.06%
2019/08/08	2	32.53	0	0.00	33.05	2	1,547	0.13%
2019/08/07	2	32.50	0	0.00	32.20	2	1,527	0.13%
2019/08/06	4	33.20	1	33.70	33.40	3	1,501	0.20%
2019/08/05	3	35.23	8	34.64	34.40	-5	1,472	-0.34%
2019/08/02	7	37.64	0	0.00	37.00	7	1,408	0.50%
2019/07/30	0	0.00	1	41.30	40.85	-1	1,333	-0.07%
2019/07/25	3	41.00	1	40.40	40.50	2	1,240	0.16%
2019/07/24	1	41.00	0	0.00	40.95	1	1,230	0.08%
2019/07/23	0	0.00	2	41.03	40.50	-2	1,240	-0.16%
2019/07/22	11	39.99	9	39.95	39.95	2	1,221	0.16%
2019/07/19	3	40.73	8	40.65	40.60	-5	1,230	-0.41%
2019/07/18	2	41.78	1	41.25	41.25	1	1,226	0.08%
2019/07/17	3	42.85	1	42.65	42.65	2	1,250	0.16%
2019/07/16	1	44.55	0	0.00	43.70	1	1,239	0.08%
2019/07/09	0	0.00	1	45.50	44.80	-1	1,436	-0.07%
2019/07/08	0	0.00	2	45.85	45.90	-2	1,455	-0.14%
2019/07/05	3	47.30	0	0.00	46.60	3	1,538	0.19%
2019/07/04	1	47.80	3	47.97	47.25	-2	1,570	-0.13%
2019/06/20	1	47.70	1	48.45	48.20	0	2,020	0.00%
2019/06/18	2	46.95	2	45.40	45.25	0	2,231	0.00%
2019/06/17	1	46.00	4	46.19	46.05	-3	2,245	-0.13%
2019/06/11	3	45.25	0	0.00	45.50	3	2,387	0.13%
2019/05/23	0	0.00	4	44.25	44.25	-4	2,734	-0.15%
2019/05/17	0	0.00	1	45.80	45.60	-1	3,023	-0.03%
2019/05/16	2	45.50	0	0.00	45.00	2	3,070	0.07%
2019/05/15	0	0.00	1	47.30	47.60	-1	3,190	-0.03%
2019/05/14	1	45.35	3	46.12	46.70	-2	3,393	-0.06%
2019/05/13	2	45.25	0	0.00	44.75	2	3,457	0.06%
2019/05/09	1	48.10	0	0.00	48.20	1	3,436	0.03%
2019/05/08	1	49.40	0	0.00	49.45	1	3,424	0.03%
2019/05/07	0	0.00	1	50.60	50.50	-1	3,447	-0.03%
2019/05/03	0	0.00	1	52.00	51.90	-1	3,479	-0.03%
2019/05/02	0	0.00	5	52.00	51.90	-5	3,486	-0.14%
2019/04/30	1	51.40	0	0.00	51.80	1	3,502	0.03%
2019/04/29	1	51.00	0	0.00	51.10	1	3,520	0.03%
2019/04/26	0	0.00	1	53.80	53.70	-1	3,502	-0.03%
2019/04/25	0	0.00	1	54.30	54.30	-1	3,529	-0.03%
2019/04/23	5	58.20	1	57.50	56.90	4	3,542	0.11%
2019/04/19	10	57.90	10	57.30	57.50	0	3,557	0.00%
2019/04/18	3	57.77	2	56.90	56.80	1	3,591	0.03%
2019/04/17	3	59.03	2	59.00	58.40	1	3,683	0.03%
2019/04/16	3	57.47	1	57.20	57.60	2	3,608	0.06%
2019/04/15	0	57.20	0	0.00	57.20	0	3,613	0.00%
2019/04/12	2	57.00	1	57.00	56.90	1	3,662	0.03%
2019/04/11	0	0.00	5	59.50	57.70	-5	3,678	-0.14%
2019/04/10	2	57.90	2	58.40	58.50	0	3,618	0.00%
2019/04/09	2	57.60	4	58.23	58.10	-2	3,600	-0.06%
2019/04/08	1	57.20	1	57.70	56.50	0	3,523	0.00%
2019/04/03	0	0.00	2	56.80	57.00	-2	3,540	-0.06%
2019/04/02	1	57.20	10	56.40	56.20	-9	3,538	-0.25%
2019/04/01	4	57.70	0	0.00	56.60	4	3,536	0.11%
2019/03/29	0	0.00	6	59.60	57.70	-6	3,503	-0.17%
2019/03/28	2	56.60	0	0.00	56.80	2	3,412	0.06%
2019/03/27	2	56.60	3	56.90	57.00	-1	3,443	-0.03%
2019/03/26	1	57.20	0	0.00	56.40	1	3,465	0.03%
2019/03/25	2	56.05	0	0.00	55.80	2	3,464	0.06%
2019/03/22	13	57.61	11	58.35	58.10	2	3,431	0.06%
2019/03/21	3	55.10	0	0.00	55.00	3	3,247	0.09%
2019/03/19	11	54.61	1	54.90	54.80	10	3,399	0.29%
2019/03/15	1	53.30	2	53.25	53.30	-1	3,460	-0.03%
2019/03/14	4	51.85	4	51.88	51.90	0	3,497	0.00%
2019/03/13	0	0.00	1	52.10	52.30	-1	3,681	-0.03%
2019/03/11	1	52.10	0	0.00	52.50	1	4,041	0.02%
2019/03/08	0	0.00	1	50.20	50.70	-1	4,103	-0.02%
2019/03/04	1	52.80	0	0.00	52.80	1	4,580	0.02%
2019/02/27	1	54.40	0	0.00	52.60	1	4,591	0.02%
2019/02/26	1	56.70	4	56.68	55.30	-3	4,562	-0.07%
2019/02/25	4	56.15	0	0.00	55.50	4	4,655	0.09%
2019/02/22	2	56.20	98	56.06	55.60	-96	4,717	-2.03%
2019/02/21	4	55.80	2	56.00	56.40	2	4,747	0.04%
2019/02/20	1	57.80	0	0.00	56.50	1	4,785	0.02%
2019/02/19	20	56.28	20	57.33	56.80	0	4,923	0.00%
2019/02/18	4	57.65	31	57.82	57.20	-27	4,912	-0.55%
2019/02/15	50	57.09	0	0.00	55.80	50	4,835	1.03%
2019/02/14	80	60.15	2	59.35	58.10	78	4,841	1.61%
2019/02/13	49	57.09	50	59.13	59.80	-1	4,812	-0.02%
2019/02/12	6	53.57	13	53.89	54.40	-7	4,667	-0.15%
2019/02/11	2	52.10	0	0.00	52.00	2	4,735	0.04%
2019/01/30	2	52.05	0	0.00	51.50	2	4,866	0.04%
2019/01/29	1	52.10	2	51.75	51.70	-1	4,972	-0.02%
2019/01/28	8	53.00	5	52.80	52.50	3	5,122	0.06%
2019/01/25	0	0.00	10	52.37	52.00	-10	5,402	-0.19%
2019/01/24	3	51.97	1	51.80	51.10	2	5,534	0.04%
2019/01/23	6	51.62	0	0.00	51.60	6	5,643	0.11%
2019/01/22	4	51.68	2	51.80	51.00	2	5,724	0.03%
2019/01/21	1	52.60	5	52.70	51.60	-4	5,781	-0.07%
2019/01/18	6	51.42	2	51.30	51.60	4	5,860	0.07%
2019/01/17	1	51.60	3	51.30	50.90	-2	5,940	-0.03%
2019/01/16	1	50.90	1	51.50	51.50	0	5,994	0.00%
2019/01/15	1	50.80	1	50.60	50.90	0	6,061	0.00%
2019/01/14	3	49.90	3	49.78	49.80	0	6,085	0.00%
2019/01/11	1	51.00	4	51.75	50.70	-3	6,151	-0.05%
2019/01/10	5	51.16	5	51.50	50.80	0	6,178	0.00%
2019/01/09	11	51.63	10	52.89	51.80	1	6,290	0.02%
2019/01/08	1	48.80	3	49.23	49.55	-2	6,309	-0.03%
2019/01/07	2	49.35	1	49.70	49.20	1	6,421	0.02%
2019/01/04	3	46.50	5	46.53	48.25	-2	6,580	-0.03%
2019/01/03	5	49.00	1	49.95	47.70	4	6,578	0.06%
2019/01/02	1	50.00	6	50.73	49.75	-5	6,689	-0.07%
2018/12/28	3	51.30	2	51.60	50.90	1	6,866	0.01%
2018/12/27	4	51.43	8	51.76	50.70	-4	7,028	-0.06%
2018/12/26	7	51.39	3	51.83	49.45	4	7,125	0.06%
2018/12/25	3	51.13	1	50.90	51.40	2	7,189	0.03%
2018/12/24	2	52.75	2	52.40	52.80	0	7,257	0.00%
2018/12/22	1	52.60	0	0.00	52.30	1	7,298	0.01%
2018/12/21	4	51.70	5	52.64	53.30	-1	7,426	-0.01%
2018/12/20	7	52.10	4	52.73	51.30	3	7,469	0.04%
2018/12/19	4	53.50	3	53.60	53.60	1	7,560	0.01%
2018/12/18	7	53.17	7	53.09	52.60	0	7,636	0.00%
2018/12/14	6	54.00	7	54.69	54.80	-1	7,959	-0.01%
2018/12/13	6	56.28	10	55.93	55.80	-4	8,155	-0.05%
2018/12/12	7	57.21	5	57.54	57.90	2	8,185	0.02%
2018/12/11	4	54.28	5	54.54	54.30	-1	8,208	-0.01%
2018/12/10	3	54.00	3	53.87	53.60	0	8,326	0.00%
2018/12/07	6	57.63	3	57.57	57.90	3	8,443	0.04%
2018/12/06	13	63.05	13	59.52	56.70	0	8,542	0.00%
2018/12/05	2	61.90	3	61.90	62.80	-1	8,456	-0.01%
2018/12/04	10	63.99	18	63.54	62.90	-8	8,489	-0.09%
2018/12/03	11	60.84	12	61.09	61.40	-1	8,389	-0.01%
2018/11/30	4	55.68	2	56.15	55.90	2	8,382	0.02%
2018/11/29	17	57.50	9	57.67	55.20	8	8,375	0.10%
2018/11/28	15	55.82	18	55.68	57.00	-3	8,290	-0.04%
2018/11/27	8	53.15	3	52.63	53.50	5	8,241	0.06%
2018/11/26	1	51.50	4	51.98	51.80	-3	8,322	-0.04%
2018/11/23	4	51.10	2	51.85	50.80	2	8,561	0.02%
2018/11/22	6	53.77	25	53.62	51.00	-19	8,652	-0.22%
2018/11/21	11	53.24	4	52.30	53.20	7	8,697	0.08%
2018/11/20	1	51.80	2	52.65	51.80	-1	8,820	-0.01%
2018/11/19	18	52.63	23	51.96	52.50	-5	8,847	-0.06%
2018/11/16	35	51.76	18	51.97	50.80	17	8,893	0.19%
2018/11/15	6	49.83	8	49.81	49.85	-2	8,787	-0.02%
2018/11/14	5	49.43	5	49.92	49.00	0	8,836	0.00%
2018/11/13	5	49.13	1	47.55	49.30	4	8,920	0.04%
2018/11/12	6	49.01	9	48.85	48.20	-3	9,125	-0.03%
2018/11/09	2	50.30	3	50.20	50.90	-1	9,314	-0.01%
2018/11/08	14	50.46	12	50.30	49.50	2	9,545	0.02%
2018/11/07	9	50.12	2	49.45	50.60	7	9,471	0.07%
2018/11/06	6	49.95	5	48.54	47.10	1	9,415	0.01%
2018/11/05	7	51.39	5	51.34	51.00	2	9,376	0.02%
2018/11/02	13	52.05	16	53.75	52.80	-3	9,289	-0.03%
2018/11/01	7	48.69	8	48.83	49.50	-1	9,016	-0.01%
2018/10/31	2	45.10	2	44.03	45.00	0	8,874	0.00%
2018/10/30	2	42.70	2	41.78	41.85	0	8,782	0.00%
2018/10/29	3	43.53	5	43.63	44.10	-2	8,758	-0.02%
2018/10/26	8	43.44	4	44.19	43.20	4	8,751	0.05%
2018/10/25	3	42.85	7	43.00	42.60	-4	8,670	-0.05%
2018/10/24	1	47.20	1	47.80	46.55	0	8,806	0.00%
2018/10/23	2	48.30	2	49.40	48.30	0	8,802	0.00%
2018/10/22	1	51.60	1	52.00	52.00	0	9,000	0.00%
2018/10/19	0	0.00	1	50.90	51.50	-1	9,314	-0.01%
2018/10/18	2	53.30	2	53.00	53.40	0	9,326	0.00%
2018/10/17	6	55.02	3	56.37	52.90	3	9,392	0.03%
2018/10/16	3	54.80	4	54.58	54.80	-1	9,491	-0.01%
2018/10/15	4	51.68	7	52.26	52.70	-3	9,571	-0.03%
2018/10/12	3	50.67	2	51.55	50.60	1	9,774	0.01%
2018/10/09	2	55.20	2	55.80	54.30	0	9,977	0.00%
2018/10/08	47	54.44	41	55.07	54.60	6	9,968	0.06%
2018/10/05	40	55.64	40	56.17	55.80	0	10,048	0.00%
2018/10/04	26	60.85	24	61.13	60.70	2	10,168	0.02%
2018/10/03	1	62.90	4	63.83	62.30	-3	10,254	-0.03%
2018/10/02	0	0.00	3	68.40	66.30	-3	10,520	-0.03%
2018/10/01	3	67.10	2	67.30	66.90	1	10,774	0.01%
2018/09/28	4	67.38	0	0.00	66.80	4	11,083	0.04%
2018/09/27	3	68.87	1	67.20	67.20	2	11,480	0.02%
2018/09/26	0	0.00	2	72.90	69.90	-2	11,749	-0.02%
2018/09/25	7	71.74	6	71.52	71.80	1	11,966	0.01%
2018/09/21	5	70.60	5	70.78	71.10	0	12,254	0.00%
2018/09/20	9	69.01	7	69.40	68.80	2	12,359	0.02%
2018/09/19	7	69.20	6	68.53	67.70	1	12,339	0.01%
2018/09/18	1	68.80	3	69.70	67.70	-2	12,441	-0.02%
2018/09/17	2	72.40	1	72.50	72.10	1	12,566	0.01%
2018/09/14	0	0.00	5	68.98	71.40	-5	12,681	-0.04%
2018/09/13	10	69.26	4	68.65	66.80	6	12,811	0.05%
2018/09/12	6	68.27	5	68.78	70.50	1	12,921	0.01%
2018/09/11	5	69.94	4	69.70	68.50	1	13,251	0.01%
2018/09/10	2	68.60	0	0.00	68.30	2	13,513	0.01%
2018/09/07	0	0.00	1	70.10	67.40	-1	13,846	-0.01%
2018/09/06	1	74.00	1	74.00	73.00	0	14,026	0.00%
2018/09/05	0	0.00	1	74.00	72.80	-1	14,318	-0.01%
2018/09/04	2	74.80	0	0.00	74.50	2	14,822	0.01%
2018/09/03	3	72.60	3	74.50	73.20	0	15,044	0.00%
2018/08/31	2	79.70	1	79.30	78.70	1	15,186	0.01%
2018/08/30	8	81.64	6	80.90	80.00	2	15,630	0.01%
2018/08/29	2	79.20	1	78.70	78.90	1	15,641	0.01%
2018/08/28	2	78.55	6	78.75	78.40	-4	15,690	-0.03%
2018/08/27	4	77.35	9	77.41	79.40	-5	15,751	-0.03%
2018/08/24	3	73.47	3	73.23	72.90	0	15,788	0.00%
2018/08/23	6	73.07	7	73.69	72.50	-1	16,046	-0.01%
2018/08/22	2	76.00	7	76.36	76.30	-5	16,194	-0.03%
2018/08/21	6	76.25	9	76.44	76.00	-3	16,247	-0.02%
2018/08/20	8	75.91	6	75.07	77.00	2	16,290	0.01%
2018/08/17	10	78.22	8	79.33	75.40	2	16,316	0.01%
2018/08/16	14	79.97	13	79.33	79.80	1	16,205	0.01%
2018/08/15	14	76.89	18	77.35	76.40	-4	16,074	-0.02%
2018/08/14	5	73.06	3	72.83	75.50	2	15,987	0.01%
2018/08/13	7	70.99	17	71.05	69.30	-10	16,020	-0.06%
2018/08/10	3	78.70	3	78.90	77.00	0	16,050	0.00%
2018/08/09	16	84.35	0	0.00	83.00	16	16,081	0.10%
2018/08/08	1	86.50	0	0.00	86.00	1	16,101	0.01%
2018/08/07	5	93.00	2	93.40	93.40	3	16,964	0.02%
2018/08/06	1	91.50	0	0.00	88.80	1	17,229	0.01%
2018/08/03	1	90.50	0	0.00	89.70	1	18,012	0.01%
2018/08/02	3	90.83	0	0.00	88.00	3	18,431	0.02%
2018/08/01	1	96.00	0	0.00	96.80	1	18,863	0.01%
2018/07/31	6	100.38	3	99.70	99.10	3	19,372	0.02%
2018/07/30	1	94.10	1	101.00	94.10	0	19,404	0.00%
2018/07/27	4	105.63	0	0.00	104.50	4	19,475	0.02%
2018/07/26	4	96.25	19	98.51	100.50	-15	19,293	-0.08%
2018/07/25	2	91.65	7	90.89	91.50	-5	19,081	-0.03%
2018/07/24	4	91.35	7	89.99	91.70	-3	19,179	-0.02%
2018/07/23	10	89.74	12	90.56	89.40	-2	19,232	-0.01%
2018/07/20	7	90.39	7	91.51	87.10	0	19,168	0.00%
2018/07/19	53	95.76	49	96.48	96.70	4	19,136	0.02%
2018/07/18	6	96.50	1	104.00	93.60	5	19,145	0.03%
2018/07/17	9	106.50	2	105.00	104.00	7	19,337	0.04%
2018/07/16	2	107.50	1	110.00	109.00	1	19,683	0.01%
2018/07/13	5	113.40	6	113.17	109.00	-1	19,885	-0.01%
2018/07/12	8	108.19	5	110.10	113.50	3	19,862	0.02%
2018/07/11	6	106.17	4	106.75	107.00	2	19,795	0.01%
2018/07/10	3	109.33	3	108.33	111.50	0	19,978	0.00%
2018/07/09	5	107.40	2	104.50	105.00	3	19,874	0.02%
2018/07/06	4	108.50	8	109.06	109.50	-4	19,736	-0.02%
2018/07/05	17	111.09	21	111.71	114.00	-4	19,530	-0.02%
2018/07/04	25	108.28	21	108.26	104.50	4	19,238	0.02%
2018/07/03	14	121.71	5	121.90	113.50	9	19,048	0.05%
2018/07/02	24	119.17	38	121.12	124.00	-14	18,863	-0.07%
2018/06/29	8	124.38	7	127.14	119.50	1	18,504	0.01%
2018/06/28	16	127.16	2	128.75	126.50	14	18,229	0.08%
2018/06/27	13	134.04	13	134.85	127.00	0	18,059	0.00%
2018/06/26	28	130.20	40	126.39	131.50	-12	17,690	-0.07%
2018/06/25	8	128.19	5	130.20	127.00	3	17,433	0.02%
2018/06/22	8	126.69	7	128.07	127.00	1	17,195	0.01%
2018/06/21	9	135.94	9	132.06	128.50	0	16,917	0.00%
2018/06/20	5	133.20	4	132.88	133.00	1	16,606	0.01%
2018/06/19	5	147.20	1	147.00	141.00	4	16,151	0.02%
2018/06/15	3	143.83	4	146.25	145.00	-1	15,795	-0.01%
2018/06/14	6	137.42	12	138.79	138.50	-6	15,353	-0.04%
2018/06/13	16	133.81	23	132.22	135.00	-7	14,976	-0.05%
2018/06/12	32	147.39	27	148.41	140.50	5	14,599	0.03%
2018/06/11	18	137.64	11	137.32	142.00	7	14,019	0.05%
2018/06/08	8	129.75	7	129.00	129.50	1	13,662	0.01%
2018/06/07	16	127.53	11	126.77	130.50	5	13,354	0.04%
2018/06/06	7	118.43	7	118.14	119.00	0	12,785	0.00%
2018/06/05	0	0.00	1	112.50	108.50	-1	12,509	-0.01%
2018/06/04	2	114.00	5	113.20	114.00	-3	12,332	-0.02%
2018/06/01	27	103.39	17	106.32	108.00	10	12,138	0.08%
2018/05/31	4	109.38	6.8	112.80	106.00	-2.8	11,972	-0.02%
2018/05/30	62	115.15	54	116.31	115.50	8	11,704	0.07%
2018/05/29	9	106.72	23	106.85	117.00	-14	11,578	-0.12%
2018/05/28	5	101.40	4	103.88	106.50	1	11,519	0.01%
2018/05/25	4	95.65	4	94.95	97.00	0	11,383	0.00%
2018/05/24	10	90.75	2	89.25	90.00	8	11,220	0.07%
2018/05/23	2	86.80	10	80.00	85.70	-8	11,094	-0.07%
2018/05/22	3	84.67	6	86.33	86.10	-3	10,936	-0.03%
2018/05/21	10	77.90	2	82.40	82.50	8	10,719	0.07%
2018/05/18	1	72.30	3	75.30	75.00	-2	10,616	-0.02%
2018/05/17	7	74.06	0	0.00	71.60	7	10,536	0.07%
2018/05/16	6	79.97	2	79.90	79.50	4	10,438	0.04%
2018/05/15	26	82.62	25.7	83.45	83.90	0.3	10,353	0.00%
2018/05/14	1	78.50	8	78.89	80.90	-7	9,472	-0.07%
2018/05/11	78	77.66	69	76.41	73.60	9	9,173	0.10%
2018/05/10	33	73.34	38	74.74	76.60	-5	8,387	-0.06%
2018/05/09	51	68.85	46	69.10	69.70	5	7,919	0.06%
2018/05/08	35	63.23	41	62.44	63.40	-6	7,421	-0.08%
2018/05/07	26	60.95	20	61.20	61.70	6	6,876	0.09%
2018/05/04	7	55.76	2	55.50	56.10	5	6,616	0.08%
2018/05/03	1	53.70	22	53.12	54.70	-21	6,488	-0.32%
2018/05/02	33	54.95	11	54.53	54.90	22	6,406	0.34%
2018/04/30	23	53.78	51	53.80	53.70	-28	6,258	-0.45%
2018/04/27	30	54.50	3.9	55.63	56.20	26.2	6,100	0.43%
2018/04/26	2	54.35	2	53.90	51.10	0	5,970	0.00%
2018/04/25	2	54.40	2	55.30	56.60	0	5,779	0.00%
2018/04/24	3	58.27	1	55.20	55.10	2	5,577	0.04%
2018/04/23	3	59.87	3	60.60	61.20	0	5,251	0.00%
2018/04/20	6	56.68	5.1	56.69	57.40	0.9	4,819	0.02%
2018/04/19	0	0.00	3	52.57	53.70	-3	4,289	-0.07%
2018/04/18	2	44.90	1	46.20	48.85	1	3,961	0.03%
2018/04/17	2	50.33	0.6	49.25	49.25	1.4	3,771	0.04%
2018/04/13	3	50.03	2	49.70	50.00	1	3,176	0.03%
2018/04/12	2	46.68	1	46.90	46.60	1	2,981	0.03%
2018/04/11	2	43.45	3	44.12	45.40	-1	2,832	-0.04%
2018/04/10	2	41.38	1	42.00	41.30	1	2,777	0.04%
2018/04/09	3	41.00	18	41.13	42.70	-15	2,717	-0.55%
2018/04/03	0	0.00	6	38.62	38.85	-6	2,627	-0.23%
2018/03/31	0	0.00	2	35.65	35.25	-2	2,812	-0.07%
2018/03/30	1	34.30	3	34.30	34.50	-2	2,816	-0.07%
2018/03/29	1	33.30	1	33.45	33.20	0	2,873	0.00%
2018/03/28	3	32.73	2	33.00	32.75	1	3,090	0.03%
2018/03/27	0	0.00	1	33.10	33.10	-1	3,203	-0.03%
2018/03/26	1	32.35	0	0.00	32.35	1	3,198	0.03%
2018/03/23	1	33.15	1	33.95	33.65	0	3,175	0.00%
2018/03/22	3	35.32	5	36.01	34.70	-2	3,176	-0.06%
2018/03/21	2	34.68	0	0.00	35.00	2	3,117	0.06%
2018/03/20	0	0.00	4	34.38	34.45	-4	3,094	-0.13%
2018/03/14	4	33.96	1	34.40	33.45	3	3,048	0.10%
2018/03/12	0	0.00	1	34.50	33.55	-1	3,028	-0.03%
2018/03/07	2	33.88	0	0.00	33.60	2	2,981	0.07%
2018/03/06	2	36.15	0	0.00	35.15	2	2,939	0.07%
2018/03/05	1	35.70	2	36.20	36.20	-1	2,865	-0.03%
2018/03/02	5	34.79	4	35.30	35.30	1	2,780	0.04%
2018/03/01	0	0.00	1	34.10	34.40	-1	2,630	-0.04%
2018/02/23	3	32.43	2	32.58	32.50	1	2,674	0.04%
2018/02/12	0	0.00	3	29.85	29.75	-3	2,617	-0.11%
2018/02/08	1	30.80	1	30.55	29.00	0	2,551	0.00%
2018/01/31	0	0.00	2	31.35	32.40	-2	2,448	-0.08%
2018/01/26	2	33.35	0	0.00	32.60	2	2,418	0.08%
2018/01/25	2	34.80	1	35.30	33.70	1	2,380	0.04%
2018/01/24	0	0.00	3	35.40	35.40	-3	2,357	-0.13%
2018/01/23	2	36.90	1	37.05	36.00	1	2,335	0.04%
2018/01/22	1	37.85	3.2	37.58	38.20	-2.2	2,289	-0.09%
2018/01/19	1	35.75	2	36.38	36.50	-1	2,212	-0.05%
2018/01/17	2	35.83	0	0.00	35.70	2	2,176	0.09%
2018/01/16	0	0.00	1	35.50	35.75	-1	2,155	-0.05%
2018/01/15	3	36.38	1	36.30	36.05	2	2,139	0.09%
2018/01/12	1	37.00	1	36.65	36.30	0	2,115	0.00%
2018/01/11	6	36.65	6	36.63	36.60	0	2,092	0.00%
2018/01/10	2	36.10	1	35.50	35.65	1	2,016	0.05%
2018/01/09	2	35.63	3	36.23	36.25	-1	1,982	-0.05%
2018/01/08	2	36.23	3	36.33	35.30	-1	1,944	-0.05%
2018/01/05	3	38.28	0	0.00	38.10	3	1,865	0.16%
2018/01/04	1	39.40	2	40.55	39.05	-1	1,799	-0.06%
2018/01/03	4	39.16	5	39.28	39.00	-1	1,686	-0.06%
2018/01/02	0	0.00	1	37.90	37.05	-1	1,492	-0.07%