中航 (2612)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.55
漲跌
▼0.35
漲幅
-0.76%
成交量
293張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	7	49.00	48.60	-7	3,293	-0.21%
2024/02/27	1	46.85	1	46.90	46.80	0	3,264	0.00%
2024/02/26	7	48.64	0	0.00	48.10	7	3,252	0.22%
2024/02/20	0	0.00	4	46.65	46.30	-4	3,155	-0.13%
2024/01/30	1	44.80	0	0.00	44.75	1	3,119	0.03%
2024/01/23	0	0.00	1	45.50	45.15	-1	3,144	-0.03%
2024/01/22	1	44.80	1	45.20	45.30	0	3,143	0.00%
2024/01/19	2	44.65	0	0.00	44.50	2	3,141	0.06%
2024/01/16	3	45.95	0	0.00	45.60	3	3,142	0.10%
2024/01/10	1	47.90	0	0.00	48.00	1	3,158	0.03%
2024/01/09	1	49.00	1	49.20	49.50	0	3,140	0.00%
2024/01/03	1	50.40	0	0.00	50.40	1	3,007	0.03%
2024/01/02	2	51.90	0	0.00	50.90	2	3,020	0.07%
2023/12/28	2	51.95	1	52.30	50.90	1	2,998	0.03%
2023/12/27	2	52.15	0	0.00	52.30	2	2,988	0.07%
2023/12/25	6	51.63	0	0.00	52.10	6	2,971	0.20%
2023/12/21	4	55.30	0	0.00	55.30	4	2,958	0.14%
2023/12/18	9	56.72	7	54.56	54.90	2	3,051	0.07%
2023/12/13	13	58.78	14	58.30	57.50	-1	3,115	-0.03%
2023/12/11	6	57.48	6	55.60	56.90	0	3,103	0.00%
2023/12/08	5	56.72	12	57.00	57.40	-7	3,035	-0.23%
2023/12/07	15	57.39	11	57.66	57.70	4	2,944	0.14%
2023/12/06	11	57.24	9	57.66	60.00	2	2,811	0.07%
2023/12/05	23	59.45	76	59.35	56.40	-53	2,507	-2.11%
2023/12/04	5	54.20	5	56.80	56.80	0	1,821	0.00%
2023/12/01	12	50.58	16	50.31	51.70	-4	1,652	-0.24%
2023/11/30	5	46.90	0	0.00	47.05	5	1,484	0.34%
2023/11/28	1	45.00	0	0.00	43.75	1	1,363	0.07%
2023/11/16	1	40.40	0	0.00	40.40	1	1,239	0.08%
2023/10/25	0	0.00	2	42.50	42.50	-2	1,576	-0.13%
2023/10/19	4	43.40	1	43.90	43.70	3	1,575	0.19%
2023/10/13	1	44.00	1	43.85	43.55	0	1,523	0.00%
2023/10/12	1	43.65	0	0.00	44.20	1	1,515	0.07%
2023/10/11	0	0.00	2	44.10	44.05	-2	1,511	-0.13%
2023/10/06	14	44.95	3	44.60	45.00	11	1,500	0.73%
2023/10/05	2	43.48	0	0.00	43.35	2	1,474	0.14%
2023/09/27	1	44.35	1	45.35	44.45	0	1,414	0.00%
2023/09/25	0	0.00	1	43.90	44.45	-1	1,374	-0.07%
2023/09/21	1	45.10	0	0.00	45.85	1	1,323	0.08%
2023/09/20	34	45.08	2	45.43	45.10	32	1,182	2.71%
2023/09/19	1	44.50	1	46.00	44.70	0	1,052	0.00%
2023/09/18	1	43.90	0	0.00	43.60	1	991	0.10%
2023/09/11	0	0.00	7	40.09	40.00	-7	830	-0.84%
2023/09/06	0	0.00	2	40.80	40.35	-2	811	-0.25%
2023/09/04	9	41.03	0	0.00	40.70	9	808	1.11%
2023/08/08	0	0.00	1	41.35	41.15	-1	626	-0.16%
2023/08/07	1	40.30	0	0.00	41.20	1	623	0.16%
2023/08/02	0	0.00	1	42.55	41.55	-1	615	-0.16%
2023/08/01	1	44.35	0	0.00	44.30	1	541	0.18%
2023/07/31	0	0.00	10	41.61	41.20	-10	468	-2.13%
2023/07/28	10	43.75	0	0.00	41.80	10	447	2.24%
2023/07/13	0	0.00	5	38.60	38.50	-5	350	-1.43%
2023/07/12	5	40.90	0	0.00	40.90	5	351	1.42%
2023/05/30	0	0.00	10	39.95	40.00	-10	604	-1.66%
2023/04/28	0	0.00	1	40.85	40.65	-1	901	-0.11%
2023/03/28	1	39.55	0	0.00	39.30	1	1,818	0.05%
2023/03/23	0	0.00	1	39.75	39.15	-1	1,894	-0.05%
2023/03/16	1	43.40	0	0.00	41.50	1	1,877	0.05%
2023/03/10	10	43.85	0	0.00	42.60	10	1,856	0.54%
2023/03/03	1	44.20	0	0.00	44.20	1	1,806	0.06%
2023/03/02	3	44.30	0	0.00	44.20	3	1,771	0.17%
2023/01/17	0	0.00	1	38.25	38.40	-1	1,436	-0.07%
2023/01/16	1	37.80	0	0.00	37.75	1	1,440	0.07%
2023/01/10	0	0.00	2	38.15	38.15	-2	1,431	-0.14%
2023/01/09	2	38.75	0	0.00	38.70	2	1,431	0.14%
2023/01/04	1	39.15	1	38.95	39.10	0	1,414	0.00%
2023/01/03	1	40.80	1	39.70	39.80	0	1,407	0.00%
2022/12/28	1	40.20	1	39.40	39.20	0	1,323	0.00%
2022/12/27	2	41.08	2	39.88	40.20	0	1,318	0.00%
2022/12/23	49	44.58	49	44.82	45.50	0	1,184	0.00%
2022/12/22	1	42.50	1	44.60	44.60	0	867	0.00%
2022/12/07	0	0.00	1	35.95	35.55	-1	1,259	-0.08%
2022/12/01	1	37.65	0	0.00	37.45	1	1,250	0.08%
2022/10/13	0	0.00	1	32.70	31.70	-1	1,275	-0.08%
2022/10/06	2	35.30	2	35.80	36.00	0	1,267	0.00%
2022/10/03	0	0.00	2	32.50	33.45	-2	1,218	-0.16%
2022/09/30	1	31.20	1	31.50	32.70	0	1,203	0.00%
2022/09/29	0	0.00	3	32.27	31.90	-3	1,186	-0.25%
2022/09/28	1	31.75	0	0.00	31.35	1	1,175	0.09%
2022/09/27	4	34.54	0	0.00	34.05	4	1,145	0.35%
2022/09/23	3	39.03	1	39.60	38.35	2	1,088	0.18%
2022/09/22	3	39.00	4	39.60	38.50	-1	1,003	-0.10%
2022/09/16	2	38.90	2	39.25	39.25	0	651	0.00%
2022/09/15	3	38.60	2	38.85	38.15	1	598	0.17%
2022/08/24	0	0.00	1	40.20	39.95	-1	630	-0.16%
2022/08/19	0	0.00	1	40.70	40.50	-1	667	-0.15%
2022/07/22	0	0.00	1	41.70	42.15	-1	1,377	-0.07%
2022/07/21	1	41.40	0	0.00	40.85	1	1,352	0.07%
2022/07/19	5	40.30	5	40.95	40.35	0	1,323	0.00%
2022/06/28	0	0.00	2	44.30	44.25	-2	1,496	-0.13%
2022/06/22	2	41.70	0	0.00	41.25	2	1,479	0.14%
2022/05/25	2	52.80	2	51.90	52.40	0	2,123	0.00%
2022/05/11	1	50.70	2	51.20	50.60	-1	2,067	-0.05%
2022/05/10	2	51.40	0	0.00	51.40	2	2,067	0.10%
2022/05/04	0	0.00	2	57.50	57.50	-2	1,749	-0.11%
2022/04/29	0	0.00	1	52.70	52.20	-1	1,679	-0.06%
2022/04/21	0	0.00	1	54.40	54.60	-1	1,651	-0.06%
2022/04/20	0	0.00	1	56.20	54.10	-1	1,630	-0.06%
2022/04/15	0	0.00	1	52.20	53.30	-1	1,515	-0.07%
2022/03/23	1	52.30	0	0.00	52.30	1	1,671	0.06%
2022/03/14	1	56.70	1	55.60	55.60	0	1,891	0.00%
2022/03/11	3	57.80	3	57.13	56.00	0	1,875	0.00%
2022/03/10	1	54.90	2	56.80	57.20	-1	1,810	-0.06%
2022/03/03	2	53.80	0	0.00	54.00	2	1,669	0.12%
2022/02/25	0	0.00	1	54.60	55.30	-1	1,604	-0.06%
2022/02/18	0	0.00	3	52.90	53.40	-3	1,421	-0.21%
2022/02/16	3	52.40	0	0.00	52.30	3	1,465	0.20%
2022/01/18	1	52.60	0	0.00	52.20	1	2,119	0.05%
2021/12/17	0	0.00	2	61.50	60.10	-2	4,892	-0.04%
2021/12/16	1	59.00	0	0.00	59.00	1	4,894	0.02%
2021/12/14	1	58.00	0	0.00	57.90	1	4,932	0.02%
2021/12/09	1	61.00	0	0.00	61.00	1	5,153	0.02%
2021/12/02	11	59.10	0.1	58.57	58.50	10.9	5,684	0.19%
2021/12/01	0	0.00	0.1	57.04	57.00	-0.1	5,769	0.00%
2021/11/30	0	0.00	0.1	56.50	56.70	-0.1	5,975	0.00%
2021/11/26	0	0.00	0	57.20	54.80	0	6,429	0.00%
2021/11/25	0	0.00	0.2	57.54	57.30	-0.2	6,750	0.00%
2021/11/24	0	0.00	0	57.16	57.40	0	7,202	0.00%
2021/11/22	0	0.00	0.1	57.00	56.80	-0.1	8,122	0.00%
2021/11/15	2	55.90	6	56.40	55.90	-4	12,147	-0.03%
2021/11/12	0	0.00	4	57.00	57.30	-4	12,571	-0.03%
2021/11/10	4	59.55	4	59.00	58.90	0	12,861	0.00%
2021/11/09	4	60.70	2.2	60.29	61.00	1.8	13,124	0.01%
2021/11/08	4	58.55	4.2	59.48	59.50	-0.2	13,076	0.00%
2021/11/05	0	0.00	1	57.70	58.10	-1	13,082	-0.01%
2021/11/04	3	59.23	3	59.30	57.80	0	13,157	0.00%
2021/11/03	1	58.30	2	59.05	58.60	-1	13,463	-0.01%
2021/10/29	2	56.50	0	0.00	56.20	2	13,577	0.01%
2021/10/25	0	0.00	2	57.85	57.30	-2	13,897	-0.01%
2021/10/21	2	60.40	2	61.00	60.20	0	14,529	0.00%
2021/10/18	2	61.30	1	60.00	60.70	1	14,811	0.01%
2021/10/15	4	62.78	2	63.40	64.50	2	14,843	0.01%
2021/10/14	2	65.70	2	64.95	63.00	0	14,886	0.00%
2021/10/12	0	0.00	3	71.03	67.40	-3	15,339	-0.02%
2021/10/08	3	73.63	6	73.55	73.40	-3	15,744	-0.02%
2021/10/07	1	72.80	11	69.71	73.50	-10	15,640	-0.06%
2021/10/06	12	68.59	2	67.70	66.90	10	15,509	0.06%
2021/10/05	4	68.15	8	66.25	69.50	-4	15,452	-0.03%
2021/10/01	0	0.00	13	73.80	67.50	-13	14,982	-0.09%
2021/09/30	14	69.55	1	73.30	75.00	13	14,709	0.09%
2021/09/29	1	67.80	7	67.93	68.20	-6	14,499	-0.04%
2021/09/28	6	67.40	0	0.00	66.30	6	14,436	0.04%
2021/09/27	0	0.00	1	69.70	68.60	-1	14,456	-0.01%
2021/09/24	10	69.70	10	69.84	69.80	0	14,543	0.00%
2021/09/23	0	0.00	2	68.75	67.90	-2	14,643	-0.01%
2021/09/16	5	70.14	4	70.15	69.40	1	15,511	0.01%
2021/09/15	1	70.40	0	0.00	71.30	1	15,761	0.01%
2021/09/13	3	72.53	4	71.15	70.60	-1	16,486	-0.01%
2021/09/10	1	67.30	3	68.97	69.00	-2	16,356	-0.01%
2021/09/09	1	67.70	0	0.00	67.60	1	16,450	0.01%
2021/09/08	4	67.98	5	67.60	69.00	-1	16,516	-0.01%
2021/09/07	5	70.48	7	70.47	68.30	-2	16,502	-0.01%
2021/09/06	3	69.00	8	70.86	68.00	-5	16,341	-0.03%
2021/09/03	6	69.27	1	71.70	70.40	5	16,290	0.03%
2021/09/02	1	73.00	5	73.50	73.90	-4	16,108	-0.02%
2021/09/01	1	73.10	4	73.25	72.70	-3	15,923	-0.02%
2021/08/31	4	77.18	2	76.80	76.50	2	15,808	0.01%
2021/08/30	6	80.00	3	82.73	79.50	3	15,517	0.02%
2021/08/27	12	81.94	6	80.90	78.70	6	15,101	0.04%
2021/08/26	22	85.69	22	86.83	86.50	0	14,782	0.00%
2021/08/25	25	83.71	28	84.48	83.90	-3	14,431	-0.02%
2021/08/24	34	86.16	21	86.65	89.20	13	13,367	0.10%
2021/08/23	1	79.80	3	79.37	81.10	-2	12,622	-0.02%
2021/08/20	16	74.21	16	74.79	73.80	0	12,393	0.00%
2021/08/19	9	72.74	8	72.91	74.30	1	11,414	0.01%
2021/08/18	5	64.76	18	66.48	67.60	-13	10,866	-0.12%
2021/08/17	13	62.65	1	64.50	61.50	12	10,620	0.11%
2021/08/16	3	61.57	0	0.00	60.50	3	10,638	0.03%
2021/08/13	2	63.25	6	65.30	63.40	-4	10,576	-0.04%
2021/08/12	6	60.63	0	0.00	61.40	6	10,286	0.06%
2021/08/11	1	58.10	1	58.70	60.10	0	10,350	0.00%
2021/08/10	2	63.70	2	63.30	61.00	0	10,346	0.00%
2021/08/09	5	62.90	3	63.30	62.90	2	10,306	0.02%
2021/08/06	1	61.40	3	63.73	63.80	-2	10,027	-0.02%
2021/08/03	2	60.60	0	0.00	59.50	2	9,956	0.02%
2021/07/29	1	62.80	6	65.10	64.80	-5	10,005	-0.05%
2021/07/28	6	64.65	8	64.91	61.80	-2	9,875	-0.02%
2021/07/27	25	65.59	68	65.78	64.60	-43	9,737	-0.44%
2021/07/26	5	61.56	3	62.00	62.50	2	9,589	0.02%
2021/07/23	4	62.90	6	62.12	61.70	-2	9,637	-0.02%
2021/07/22	3	59.53	0	0.00	61.60	3	9,688	0.03%
2021/07/21	1	60.60	4	58.65	60.50	-3	9,818	-0.03%
2021/07/20	1	62.60	1	65.60	63.50	0	9,831	0.00%
2021/07/19	1	71.10	7	71.00	67.20	-6	9,867	-0.06%
2021/07/16	3	74.03	3	75.63	71.20	0	9,913	0.00%
2021/07/15	5	72.42	11	74.06	76.80	-6	9,603	-0.06%
2021/07/14	7	64.83	11	64.73	69.90	-4	9,367	-0.04%
2021/07/13	1	63.60	0	0.00	63.60	1	9,132	0.01%
2021/07/08	1	76.90	0	0.00	75.70	1	9,186	0.01%
2021/07/07	2	77.50	0	0.00	74.50	2	9,206	0.02%
2021/07/01	10	89.08	9	89.07	88.00	1	9,120	0.01%
2021/06/30	0	0.00	12	81.20	86.80	-12	9,014	-0.13%
2021/06/29	24	84.81	9	84.88	82.40	15	8,883	0.17%
2021/06/28	16	77.51	17	79.28	80.40	-1	8,271	-0.01%
2021/06/25	0	0.00	1	73.10	73.10	-1	7,982	-0.01%
2021/06/24	2	66.50	2	66.10	66.50	0	7,919	0.00%
2021/06/23	66	62.33	3	63.67	60.50	63	7,630	0.83%
2021/06/22	4	65.60	3	65.03	65.60	1	7,189	0.01%
2021/06/21	1	59.70	0	0.00	59.70	1	6,685	0.01%
2021/06/18	0	0.00	10	54.15	54.30	-10	6,679	-0.15%
2021/06/16	0	0.00	11	49.00	47.40	-11	6,545	-0.17%
2021/06/15	3	48.18	1	48.45	49.00	2	6,430	0.03%
2021/06/11	1	47.35	0	0.00	46.45	1	6,287	0.02%
2021/06/09	4	46.00	4	45.11	44.85	0	6,220	0.00%
2021/06/08	3	46.08	6	45.57	46.60	-3	6,177	-0.05%
2021/06/07	0	0.00	2	43.60	44.00	-2	6,048	-0.03%
2021/06/04	4	45.86	0	0.00	45.60	4	5,996	0.07%
2021/06/03	2	47.35	0	0.00	47.50	2	5,961	0.03%
2021/06/02	1	47.65	2	48.08	46.95	-1	5,904	-0.02%
2021/05/27	1	44.80	0	0.00	45.00	1	5,467	0.02%
2021/05/26	0	0.00	1	44.75	44.30	-1	5,229	-0.02%
2021/05/25	1	42.65	0	0.00	44.25	1	5,143	0.02%
2021/05/20	0	0.00	3	39.50	38.55	-3	4,683	-0.06%
2021/05/19	5	40.00	2	40.95	40.40	3	4,711	0.06%
2021/05/17	0	0.00	10	38.03	35.40	-10	4,616	-0.22%
2021/05/13	5	38.30	1	38.85	39.05	4	4,465	0.09%
2021/05/11	0	0.00	0.1	49.60	45.00	-0.1	4,330	0.00%
2021/05/10	2	48.35	3	48.88	49.40	-1	4,238	-0.02%
2021/05/07	4	47.66	1	47.50	48.25	3	4,100	0.07%
2021/05/06	14.1	49.74	1	47.25	47.85	13.1	4,019	0.33%
2021/05/04	1	53.80	0	0.00	48.35	1	3,844	0.03%
2021/05/03	1	55.50	3	57.03	53.70	-2	3,679	-0.05%
2021/04/29	1	53.60	0	0.00	53.90	1	3,374	0.03%
2021/04/28	2	54.40	3	55.73	55.00	-1	3,266	-0.03%
2021/04/27	7	53.89	3	54.97	54.40	4	3,108	0.13%
2021/04/23	2.5	48.98	2	49.50	47.50	0.5	2,672	0.02%
2021/04/22	2	54.30	2	56.60	50.50	0	2,559	0.00%
2021/04/21	1	51.30	5.1	49.30	51.50	-4.1	2,360	-0.17%
2021/04/20	36	49.04	44	48.76	47.05	-8	2,147	-0.37%
2021/04/16	0	0.00	1	42.20	42.20	-1	1,912	-0.05%
2021/04/13	16	40.09	1	38.20	38.55	15	1,864	0.80%
2021/04/12	5	38.39	0	0.00	38.15	5	1,839	0.27%
2021/04/08	0	0.00	1	37.65	37.70	-1	1,874	-0.05%
2021/04/07	1	37.40	0	0.00	37.35	1	1,911	0.05%
2021/04/01	2	36.90	0	0.00	36.50	2	2,305	0.09%
2021/03/23	0	0.00	3	35.57	35.15	-3	2,982	-0.10%
2021/03/22	3	37.13	3	36.90	37.00	0	2,931	0.00%
2021/03/19	13	36.24	24	36.32	35.05	-11	2,828	-0.39%
2021/03/18	1	35.20	1	35.10	35.25	0	2,746	0.00%
2021/03/16	1	34.30	1	34.60	34.15	0	2,734	0.00%
2021/03/09	0	0.00	10	34.00	34.20	-10	2,736	-0.37%
2021/02/26	0	0.00	10	33.40	33.35	-10	2,724	-0.37%
2021/02/19	25	34.58	3	34.20	34.50	22	2,669	0.82%
2021/02/18	5	32.74	0	0.00	33.10	5	2,582	0.19%
2021/01/20	0	0.00	1	30.85	30.20	-1	2,409	-0.04%
2021/01/19	1	32.50	11.6	31.52	31.75	-10.6	2,387	-0.44%
2021/01/14	0	0.00	3	35.75	35.65	-3	2,287	-0.13%
2021/01/13	3	35.25	0	0.00	35.15	3	2,220	0.14%
2021/01/11	0	0.00	2	34.20	35.85	-2	2,061	-0.10%
2021/01/08	2	32.75	0	0.00	32.60	2	2,018	0.10%
2021/01/07	0	0.00	6	32.23	32.15	-6	1,996	-0.30%
2021/01/06	2	34.50	2	35.83	33.90	0	1,931	0.00%
2021/01/05	2	35.05	0	0.00	35.45	2	1,891	0.11%
2021/01/04	2	35.70	1	36.10	36.10	1	1,860	0.05%
2020/12/29	2	36.23	2	36.90	35.45	0	1,709	0.00%
2020/12/28	1	36.90	2	38.15	36.80	-1	1,529	-0.07%
2020/12/25	2	36.10	2	35.80	35.80	0	1,279	0.00%
2020/12/24	2	35.18	1	36.15	35.80	1	1,168	0.09%
2020/12/23	0	0.00	1	34.15	36.00	-1	1,097	-0.09%
2020/12/22	4	36.99	2	35.80	33.20	2	1,008	0.20%
2020/12/21	0	0.00	1	35.30	35.30	-1	720	-0.14%
2020/12/18	0	0.00	1	31.20	32.10	-1	572	-0.17%
2020/12/15	1	30.30	0	0.00	29.20	1	475	0.21%
2020/12/08	0	0.00	3.1	30.65	30.65	-3.1	361	-0.85%
2020/11/26	0	0.00	2	28.20	28.55	-2	304	-0.66%
2020/08/28	0	0.00	1	25.35	25.50	-1	233	-0.43%
2020/07/03	0	0.00	0.8	26.00	26.10	-0.8	254	-0.30%
2020/06/23	1	25.60	0	0.00	25.70	1	262	0.38%
2020/06/22	0	0.00	14	26.15	26.05	-14	264	-5.29%
2020/06/19	2	26.55	0	0.00	26.15	2	265	0.75%
2020/06/03	0	0.00	2	24.20	24.35	-2	319	-0.63%
2020/05/12	2	23.90	0	0.00	23.85	2	315	0.63%
2020/05/04	4	24.30	0	0.00	24.35	4	316	1.26%
2020/04/29	10	24.73	0	0.00	24.70	10	321	3.11%
2020/02/24	0	0.00	1	27.00	27.00	-1	200	-0.50%
2020/02/13	2	27.10	0	0.00	27.15	2	211	0.95%
2020/01/30	14	27.66	0	0.00	27.35	14	222	6.29%
2019/11/25	1	29.80	0	0.00	30.00	1	558	0.18%
2019/09/05	0	0.00	1	35.85	35.80	-1	1,356	-0.07%
2019/09/03	1	36.20	0	0.00	35.55	1	1,334	0.07%
2019/08/21	3	32.65	0	0.00	32.60	3	1,187	0.25%
2019/08/19	1	34.55	0	0.00	34.55	1	1,143	0.09%
2019/08/14	0	0.00	3	34.25	34.50	-3	1,105	-0.27%
2019/08/02	0	0.00	3	34.90	34.90	-3	1,047	-0.29%
2019/07/31	1	36.35	1	36.35	36.35	0	1,020	0.00%
2019/07/30	1	36.30	0	0.00	36.50	1	1,007	0.10%
2019/07/29	2	38.00	0	0.00	37.20	2	978	0.20%
2019/07/19	5	36.20	5	36.89	37.50	0	713	0.00%
2019/07/18	5	36.05	6	36.83	35.70	-1	647	-0.15%
2019/07/17	0	0.00	15	34.43	34.35	-15	554	-2.71%
2019/07/16	1	34.00	0	0.00	34.05	1	532	0.19%
2019/07/12	3	33.05	0	0.00	33.00	3	510	0.59%
2019/06/24	0	0.00	2	32.10	32.00	-2	356	-0.56%
2019/06/13	2	30.95	0	0.00	31.10	2	356	0.56%
2019/05/29	0	0.00	2	32.00	32.00	-2	316	-0.63%
2019/05/28	2	31.90	2	32.40	31.90	0	317	0.00%
2019/05/27	0	0.00	2	31.93	32.05	-2	316	-0.63%
2019/05/24	0	0.00	1	31.75	31.65	-1	318	-0.31%
2019/05/23	2	32.00	2	31.95	31.75	0	319	0.00%
2019/05/20	0	0.00	1	30.30	30.15	-1	313	-0.32%
2019/05/13	0	0.00	2	30.30	30.55	-2	349	-0.57%
2019/05/10	1	30.20	0.1	30.30	30.30	0.9	355	0.25%
2019/04/29	0	0.00	7.6	31.56	31.55	-7.6	286	-2.65%
2019/04/23	2	30.63	0	0.00	30.60	2	273	0.73%
2019/04/22	3	30.68	0	0.00	30.70	3	273	1.10%
2019/04/19	2	30.60	0	0.00	30.70	2	273	0.73%
2019/04/08	0	29.80	0	0.00	30.00	0	251	0.00%
2019/04/02	0	29.70	0	0.00	29.90	0	247	0.00%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/02/18	5	28.90	0	0.00	28.90	5	304	1.64%
2019/02/14	1	29.00	0	0.00	28.80	1	306	0.33%
2019/02/13	1	29.00	0	0.00	29.10	1	303	0.33%
2019/02/12	3	28.60	0	0.00	29.80	3	304	0.99%
2019/02/11	5	28.95	1	28.95	29.10	4	299	1.34%
2019/01/29	1	31.30	0	0.00	30.85	1	294	0.34%
2018/12/14	0.2	31.30	0	0.00	31.50	0.2	838	0.03%
2018/12/12	0	0.00	1	31.40	31.50	-1	838	-0.12%
2018/11/28	1	30.25	0	0.00	30.35	1	833	0.12%
2018/10/23	3	34.50	3	33.40	32.80	0	1,381	0.00%
2018/10/05	0	0.00	1	34.50	34.00	-1	1,159	-0.09%
2018/09/26	1	37.20	0	0.00	34.95	1	1,044	0.10%
2018/09/06	0.2	33.75	0	0.00	33.80	0.2	903	0.03%
2018/08/22	0	0.00	1.5	35.12	35.20	-1.5	636	-0.24%
2018/08/09	0	0.00	1	35.60	35.40	-1	397	-0.25%
2018/08/07	1	35.00	0	0.00	34.25	1	316	0.32%
2018/08/06	5	32.25	5	32.60	33.25	0	226	0.00%
2018/07/27	2	30.18	2	30.05	30.10	0	168	0.00%
2018/07/26	1	30.00	1	30.40	30.50	0	165	0.00%
2018/07/11	0	0.00	11	28.79	28.75	-11	139	-7.87%
2018/07/09	9	28.92	0	0.00	28.95	9	140	6.43%
2018/06/15	2	28.75	0	0.00	28.75	2	157	1.27%
2018/06/08	0	0.00	2	28.90	28.75	-2	187	-1.07%
2018/06/01	1	28.10	0	0.00	28.10	1	202	0.49%
2018/05/31	1	28.10	0	0.00	28.10	1	203	0.49%
2018/04/26	0	0.00	2	29.10	28.90	-2	279	-0.72%
2018/04/19	2	28.35	0	0.00	28.20	2	286	0.70%
2018/04/11	0	0.00	1	28.45	28.50	-1	319	-0.31%
2018/04/02	0	0.00	18	29.01	29.00	-18	328	-5.47%
2018/03/07	0	0.00	1	29.95	29.80	-1	391	-0.26%
2018/02/06	0	0.00	6	29.15	28.50	-6	409	-1.47%
2018/02/01	0	0.00	3	30.05	30.45	-3	397	-0.76%
2018/01/29	2	29.90	0	0.00	29.90	2	389	0.51%
2018/01/05	3	29.95	3	29.85	29.90	0	386	0.00%
2018/01/04	1	29.15	0	0.00	29.20	1	387	0.26%