• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.95
  • 漲幅
    -2.76%
  • 成交量
    3,041張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10234.2800.0034.4024,9430.04%
2024/12/09135.301534.8535.40-144,852-0.29%
2024/12/03233.1500.0033.1524,6630.04%
2024/11/29332.93333.7032.8004,6490.00%
2024/11/27333.0000.0032.8034,6070.07%
2024/11/25234.3000.0035.0024,5690.04%
2024/11/22434.7900.0034.7044,5630.09%
2024/11/21835.7800.0035.4084,5270.18%
2024/11/20635.601436.2135.45-84,440-0.18%
2024/11/19134.901034.6734.85-94,220-0.21%
2024/11/18734.621234.2834.10-54,168-0.12%
2024/11/15935.20735.2434.4524,1280.05%
2024/11/14134.00135.1033.7003,9880.00%
2024/11/13135.50135.7034.7003,9410.00%
2024/11/121035.991236.2135.30-23,902-0.05%
2024/11/111135.72236.0035.8093,7790.24%
2024/11/081335.98737.8035.5063,6820.16%
2024/11/07134.15134.5535.4503,3440.00%
2024/11/061235.50835.0434.9043,2680.12%
2024/11/05133.50735.4936.30-62,992-0.20%
2024/11/04934.701035.0633.00-12,755-0.04%
2024/11/0100.00332.1833.30-32,416-0.12%
2024/10/2900.00230.3530.15-22,338-0.09%
2024/10/281131.641031.8131.2012,3370.04%
2024/10/23531.0200.0031.1052,2300.22%
2024/10/2100.00131.5031.40-12,221-0.05%
2024/10/18130.6000.0030.5012,2160.05%
2024/10/16230.0000.0031.0522,1680.09%
2024/10/081033.4500.0033.45102,0980.48%
2024/10/07434.18433.8633.8002,0880.00%
2024/10/04435.38535.7534.70-12,074-0.05%
2024/10/011239.151339.4138.55-11,996-0.05%
2024/09/30637.54537.2936.6511,6790.06%
2024/09/271538.161338.4338.4521,6540.12%
2024/09/264038.833939.0738.8011,4610.07%
2024/09/2500.00335.7036.50-31,081-0.28%
2024/09/2400.00131.6033.20-1928-0.11%
2024/09/12229.7000.0029.9021,4380.14%
2024/09/1000.00128.3528.40-11,667-0.06%
2024/08/27132.0000.0032.2514,8880.02%
2024/08/16433.1800.0033.0546,4610.06%
2024/08/1200.00134.2034.05-16,699-0.01%
2024/07/3100.00434.6033.95-47,330-0.05%
2024/07/1800.00135.8035.55-17,270-0.01%
2024/07/17236.0800.0035.9027,2630.03%
2024/07/16136.7000.0036.1517,2690.01%
2024/07/0900.00137.9538.00-17,206-0.01%
2024/07/0800.00138.5038.45-17,181-0.01%
2024/07/050.539.80439.8039.80-3.57,149-0.05%
2024/07/0400.00640.8340.50-67,120-0.08%
2024/07/039.541.381.341.4541.558.27,0950.12%
2024/07/0200.00140.1540.15-17,044-0.01%
2024/07/01140.6500.0040.8517,0130.01%
2024/06/2800.00841.3841.80-86,981-0.11%
2024/06/27842.0900.0041.6586,9420.12%
2024/06/26142.8000.0042.7516,9000.01%
2024/06/24343.5200.0043.3036,8240.04%
2024/06/211044.481344.8044.80-36,776-0.04%
2024/06/2000.00643.9043.50-66,603-0.09%
2024/06/191144.81546.1444.0066,5260.09%
2024/06/181044.92444.3944.5066,3730.09%
2024/06/17145.50447.2045.05-36,281-0.05%
2024/06/14245.63945.9946.80-76,119-0.11%
2024/06/131345.00544.5444.3585,7900.14%
2024/06/12144.70845.9643.80-75,574-0.13%
2024/06/112346.381545.0447.0085,3460.15%
2024/06/071645.32746.6946.4594,8590.19%
2024/06/06443.00844.3245.20-44,088-0.10%
2024/06/0500.00241.1041.10-23,320-0.06%
2024/06/04138.2500.0037.4013,2700.03%
2024/06/03140.0000.0040.0013,1990.03%
2024/05/31341.20241.2340.3513,0980.03%
2024/05/301843.53241.8340.85162,8620.56%
2024/05/29141.60142.0542.0502,2300.00%
2024/05/2800.001137.9938.25-111,970-0.56%
2024/05/2700.00134.8034.80-11,780-0.06%
2024/05/24131.5000.0031.6511,6560.06%
2024/05/2300.00132.6033.30-11,445-0.07%
2024/05/22228.20129.2030.3011,3340.07%
2024/05/17130.0000.0028.9511,1900.08%
2024/05/15131.50329.9530.90-2981-0.20%
2024/05/14130.00330.2230.25-2725-0.28%
2024/05/13227.5000.0027.5024560.44%
2024/04/2900.00222.9323.15-2189-1.06%
2024/04/26222.7000.0022.5021741.14%
2024/03/1200.00022.8022.5003090.00%
2024/02/23223.0000.0022.8024340.46%
2024/02/2200.00222.9023.05-2432-0.46%
2024/01/1900.00022.1522.1004200.00%
2024/01/04224.0000.0023.7523630.55%
2024/01/0200.00123.7023.15-1319-0.31%
2023/12/26122.80122.9523.2002910.00%
2023/12/2500.00123.1522.95-1286-0.35%
2023/12/22123.10123.3523.6002770.00%
2023/12/21123.6500.0023.5012680.37%
2023/12/0700.001.122.5022.25-1.1236-0.46%
2023/12/0500.00124.3523.60-1207-0.48%
2023/11/280.120.9000.0020.750.1780.13%
2023/11/27120.5500.0020.501721.38%
2023/11/2200.00120.1520.40-171-1.39%
2023/11/17120.4000.0020.451721.38%
2023/11/1300.00119.9519.85-185-1.16%
2023/11/08120.0500.0020.001861.16%
2023/10/1300.00120.5520.50-196-1.04%
2023/09/0500.00021.0020.800120-0.04%
2023/07/26020.2500.0020.3001500.03%
2023/07/1900.001020.3020.35-10156-6.37%
2023/07/130.221.0000.0020.600.21630.12%
2023/06/16121.8500.0021.9511820.55%
2023/05/1800.00322.0022.10-3403-0.74%
2023/04/28122.3500.0022.3514380.23%
2023/04/21522.3500.0023.1054431.13%
2023/04/1800.00523.0022.80-5444-1.13%
2023/03/24522.2500.0022.2556930.72%
2023/03/23522.5000.0022.3556980.72%
2023/03/20122.7500.0022.7517120.14%
2023/03/1300.00123.2523.20-1717-0.14%
2023/03/081.124.8000.0024.751.17210.15%
2023/02/2300.00423.5023.75-4625-0.64%
2023/02/1400.00522.6022.65-5633-0.79%
2023/02/0100.00122.5022.25-1724-0.14%
2023/01/3100.00122.5022.30-1724-0.14%
2023/01/09321.7500.0021.8037590.39%
2022/12/29322.5000.0022.3538230.36%
2022/12/271523.381723.0223.00-2832-0.24%
2022/12/23422.7800.0023.0048260.48%
2022/12/22323.32224.0023.3518180.12%
2022/12/2100.00223.0022.85-2719-0.28%
2022/12/19222.3000.0022.3027170.28%
2022/12/16222.70223.4022.6507310.00%
2022/12/15022.9000.0023.0007210.00%
2022/12/1300.00223.2523.00-2739-0.27%
2022/12/0100.001023.0022.75-10953-1.05%
2022/11/301022.3500.0022.30109321.07%
2022/10/131721.161721.7121.0008130.00%
2022/10/12223.0000.0022.9027950.25%
2022/10/112024.352024.7523.5507840.00%
2022/09/2900.00127.3027.05-1749-0.13%
2022/09/21130.55230.0329.40-1723-0.14%
2022/09/1600.00130.2030.15-1727-0.14%
2022/09/151129.941029.5029.9017100.14%
2022/09/1200.00527.2527.25-5618-0.81%
2022/08/1600.00526.4126.40-5779-0.64%
2022/08/05526.3000.0026.3559740.51%
2022/07/181027.351027.4027.3503,3550.00%
2022/07/0800.00127.9527.65-13,807-0.03%
2022/07/05127.6000.0027.5513,9740.03%
2022/07/011026.381026.7526.0004,3430.00%
2022/06/2300.001028.8028.10-104,836-0.21%
2022/06/1700.001031.2530.55-104,868-0.21%
2022/06/101034.3000.0034.40105,1140.20%
2022/06/061035.851036.3535.8505,7690.00%
2022/05/232036.902037.5036.7007,5570.00%
2022/05/18135.80135.6535.6007,7050.00%
2022/05/17135.35135.2535.2507,6900.00%
2022/05/1300.00136.4536.25-17,640-0.01%
2022/05/12236.65136.5535.6517,6150.01%
2022/05/1000.00138.0037.50-17,538-0.01%
2022/05/091337.1100.0037.10137,4430.17%
2022/05/06138.0000.0038.4017,3070.01%
2022/05/05539.42839.3439.30-37,233-0.04%
2022/05/04138.85640.2040.70-56,889-0.07%
2022/04/291138.94638.2637.0056,4180.08%
2022/04/27137.45437.0136.50-36,257-0.05%
2022/04/26638.20238.4037.8046,1240.07%
2022/04/25439.79242.6037.9525,9000.03%
2022/04/221239.4714.140.6742.00-2.15,449-0.04%
2022/04/2100.00138.3538.20-15,144-0.02%
2022/04/201138.451239.6537.85-15,103-0.02%
2022/04/19237.58137.6037.0014,9430.02%
2022/04/18037.1500.0036.9004,9030.00%
2022/04/15137.80138.7537.8004,8730.00%
2022/04/1400.00141.0038.15-14,818-0.02%
2022/04/1300.00337.6237.45-34,678-0.06%
2022/04/12437.76338.0037.1014,6360.02%
2022/04/11237.031036.7037.15-84,558-0.18%
2022/04/081038.601339.0538.50-34,486-0.07%
2022/04/07639.28439.5836.9024,3160.05%
2022/04/061640.09240.2840.95144,0900.34%
2022/04/01135.90336.9537.50-23,677-0.05%
2022/03/24136.0000.0035.5513,4910.03%
2022/03/22137.0000.0036.5013,4380.03%
2022/03/16134.70336.3735.40-23,278-0.06%
2022/03/14139.0000.0038.7513,1030.03%
2022/03/1100.00241.5539.50-23,010-0.07%
2022/03/10243.08642.6642.00-42,826-0.14%
2022/03/08138.45140.0035.8002,4360.00%
2022/03/07139.7000.0039.5512,3050.04%
2022/03/04240.13239.3039.4002,0980.00%
2022/03/03237.55137.9038.5511,6390.06%
2022/03/0200.00235.0535.05-21,266-0.16%
2022/02/25533.34533.1332.0501,1030.00%
2022/02/2300.00229.1529.15-2597-0.33%
2022/02/22127.1000.0026.5015460.18%
2022/02/1800.00126.6526.65-1355-0.28%
2022/02/100.124.8000.0024.700.13370.03%
2021/12/13126.7500.0026.8016610.15%
2021/12/07127.3500.0027.1016960.14%
2021/10/2800.00125.7025.60-11,517-0.07%
2021/10/15027.0000.0026.7501,8440.00%
2021/10/07028.9500.0029.0002,2760.00%
2021/10/01128.9500.0028.8012,3750.04%
2021/09/30130.7000.0030.7512,3910.04%
2021/09/29029.9500.0029.6002,4030.00%
2021/09/1700.00130.9530.95-13,124-0.03%
2021/09/13132.10131.8531.6004,8230.00%
2021/09/06131.0000.0030.1516,5480.02%
2021/09/0300.000.332.5031.80-0.36,5770.00%
2021/08/27234.3000.0034.0026,7430.03%
2021/08/25135.40235.4035.85-16,824-0.01%
2021/08/24235.5300.0035.2526,8270.03%
2021/08/2000.00133.0032.55-16,677-0.01%
2021/08/19131.9000.0031.5016,7210.01%
2021/08/160.232.4500.0030.900.26,9370.00%
2021/08/120.132.301132.7533.40-10.97,037-0.15%
2021/08/110.132.9300.0032.100.17,0600.00%
2021/08/092035.681234.5333.9587,0660.11%
2021/08/06334.7000.0033.8037,0300.04%
2021/08/042034.502034.5234.5007,0450.00%
2021/07/2900.00234.4536.80-27,402-0.03%
2021/07/2600.00437.2035.80-48,435-0.05%
2021/07/23537.92537.5237.7508,4450.00%
2021/07/224036.654136.3936.40-18,456-0.01%
2021/07/2000.00937.6437.75-98,514-0.11%
2021/07/161442.8600.0039.35148,7610.16%
2021/07/15239.58141.2541.2518,6820.01%
2021/07/14135.60136.0037.5008,7570.00%
2021/07/13139.5500.0039.5518,7970.01%
2021/07/09145.0000.0044.7018,7450.01%
2021/07/0800.00642.9645.25-68,739-0.07%
2021/07/0600.00346.1545.75-38,806-0.03%
2021/07/02046.1000.0046.5008,7500.00%
2021/07/01249.50648.8748.40-48,723-0.05%
2021/06/30045.00348.3249.90-38,659-0.03%
2021/06/292550.141351.2649.00128,5640.14%
2021/06/28449.598.150.6451.20-4.18,402-0.05%
2021/06/251644.311845.8346.55-28,084-0.02%
2021/06/24940.341140.2342.35-27,618-0.03%
2021/06/231439.341138.6838.5037,0600.04%
2021/06/221142.47841.4642.7536,8420.04%
2021/06/21137.35138.9038.9006,4520.00%
2021/06/18534.24335.1835.4026,3850.03%
2021/06/17132.00132.1032.2006,0890.00%
2021/06/161130.703731.3129.30-265,619-0.46%
2021/06/151028.4000.0029.35105,0000.20%
2021/06/1100.00127.0026.70-14,774-0.02%
2021/06/09526.1000.0026.2054,7150.11%
2021/06/08527.43127.9527.0044,7010.09%
2021/06/07727.50128.4526.9564,6700.13%
2021/06/04627.8500.0027.0064,4960.13%
2021/06/02127.70127.5527.6004,4400.00%
2021/05/31128.2000.0026.7014,3140.02%
2021/05/27227.9500.0027.7024,2100.05%
2021/05/26126.95127.3027.2504,1300.00%
2021/05/25128.00526.9027.00-44,029-0.10%
2021/05/24226.00226.0026.0003,8730.00%
2021/05/20424.4600.0022.3543,6980.11%
2021/05/1400.00123.1021.60-13,546-0.03%
2021/05/11130.35128.0028.2503,4380.00%
2021/05/101130.71230.8030.9593,3410.27%
2021/05/0700.00228.7029.40-23,173-0.06%
2021/05/06429.90429.4028.5003,1080.00%
2021/05/051130.37630.5329.1052,9860.17%
2021/05/04429.84528.6130.60-12,532-0.04%
2021/05/0300.00127.8527.85-11,968-0.05%
2021/04/28125.65225.0025.05-11,829-0.05%
2021/04/2700.001126.1626.25-111,788-0.62%
2021/04/261326.55827.3826.9551,7240.29%
2021/04/232027.732926.1725.50-91,645-0.55%
2021/04/222528.321129.7527.90141,5820.88%
2021/04/211425.873925.7627.05-251,344-1.86%
2021/04/204324.064223.8024.6011,2100.08%
2021/04/162022.0000.0021.85209562.09%
2021/04/15220.8500.0020.8029200.22%
2021/04/14220.80321.2320.80-1950-0.11%
2021/04/13621.58121.5520.9059530.52%
2021/04/08120.80120.8020.7009820.00%
2021/03/2900.00120.1021.40-11,336-0.07%
2021/03/25119.2500.0019.1011,4380.07%
2021/03/2300.00120.0020.35-11,504-0.07%
2021/03/2200.00020.0020.0001,4490.00%
2021/03/19118.4000.0018.2011,5070.07%
2021/03/1700.00018.3018.0001,6420.00%
2021/03/0300.00517.7218.15-51,735-0.29%
2021/02/26518.1500.0018.1551,8000.28%
2021/01/2500.00117.5017.45-12,066-0.05%
2021/01/22117.2000.0017.4512,0620.05%
2021/01/21117.40117.6516.7002,0540.00%
2021/01/2000.00516.8016.75-52,038-0.25%
2021/01/19518.0000.0017.7552,0230.25%
2021/01/1300.00119.7019.35-11,957-0.05%
2021/01/06121.9000.0021.2511,8650.05%
2020/12/3100.00122.4022.90-11,725-0.06%
2020/12/30122.15222.3522.00-11,661-0.06%
2020/12/2900.001023.2523.15-101,619-0.62%
2020/12/2800.00321.8022.45-31,387-0.22%
2020/12/2500.00120.5520.45-11,287-0.08%
2020/12/24120.0500.0019.6011,2440.08%
2020/12/22321.3000.0019.9531,2180.25%
2020/12/21121.5000.0021.2511,1650.09%
2020/12/181021.15520.7020.7551,0400.48%
2020/12/1500.00120.5020.20-1925-0.11%
2020/12/14120.45219.7020.20-1837-0.12%
2020/12/11219.731020.0619.45-8793-1.01%
2020/12/101019.0900.0019.30106841.46%
2020/11/301019.451019.2518.9007150.00%
2020/11/26519.8900.0019.3057170.70%
2020/11/25619.30620.0019.8507000.00%
2020/11/23319.10320.1019.7007140.00%
2020/11/181017.981018.4018.1505830.00%
2020/11/17217.2000.0017.3525520.36%
2020/11/16516.70517.4517.2005390.00%
2020/11/13516.49516.9016.5505210.00%
2020/11/0900.001317.7017.50-13489-2.65%
2020/11/05116.40616.4716.30-5452-1.10%
2020/11/041817.3300.0017.20184354.13%
2020/10/21115.40115.4015.2003630.00%
2020/10/0700.00214.8014.85-2360-0.55%
2020/09/10216.7000.0016.3523370.59%
2020/05/040.113.4000.0013.450.1730.11%
2020/04/2800.00513.3013.30-573-6.77%
2020/04/2300.00612.8612.85-674-8.11%
2020/04/1600.00112.4012.40-171-1.39%
2020/03/2700.00510.6010.60-575-6.59%
2020/03/2500.00510.5210.55-575-6.60%
2020/03/2400.00110.4010.35-177-1.29%
2020/03/2000.00210.5510.45-280-2.49%
2020/03/1959.9500.0010.305796.26%
2020/03/18210.70410.7011.05-277-2.57%
2020/03/17310.7000.0011.053783.80%
2020/03/12312.1300.0012.153893.34%
2020/03/10212.4500.0012.5521031.94%
2020/03/06112.4500.0012.5011220.81%
2020/02/25512.5000.0012.5551712.92%
2020/02/1900.00512.8512.85-5171-2.92%
2020/02/1800.001012.7012.65-10171-5.83%
2020/02/10512.3000.0012.5051702.94%
2020/02/07512.5500.0012.5051672.98%
2020/02/03512.5000.0012.6051653.02%
2019/12/13214.1000.0014.1521561.28%
2019/12/12614.3000.0014.0561533.91%
2019/11/2900.00714.6014.10-777-8.99%
2019/11/28713.5500.0013.6076211.17%
2019/10/1800.00013.3013.400730.00%
2019/08/1300.00513.5513.50-5115-4.34%
2019/08/0200.00513.6513.60-5126-3.96%
2019/08/0100.001013.5013.50-10127-7.84%
2019/07/2200.00013.3513.2501500.00%
2019/07/0900.00813.4013.40-8239-3.34%
2019/07/0200.00113.2513.25-1295-0.34%
2019/06/2500.002013.4013.40-20329-6.07%
2019/06/051013.0000.0013.10104502.22%
2019/05/23513.0000.0013.1055070.99%
2019/05/21213.0000.0013.2525230.38%
2019/05/14112.8500.0013.1015510.18%
2019/05/131013.0000.0013.00105541.80%
2019/05/062013.5800.0013.35205683.52%
2019/04/1800.003014.6814.65-30529-5.66%
2019/04/1700.001814.7014.60-18519-3.46%
2019/04/15114.5000.0014.7015010.20%
2019/04/1200.004014.3114.40-40479-8.34%
2019/03/2900.001013.5013.35-10409-2.44%
2019/03/1900.001413.1013.10-14356-3.93%
2019/02/1200.009.213.5013.50-9.2169-5.44%
2019/02/1100.008013.4513.40-80163-48.80%
2019/01/3000.006513.4013.30-65158-40.97%
2018/10/170.212.0000.0012.000.21020.18%
2018/10/04012.6000.0012.400870.01%
2018/09/1200.00112.3012.25-175-1.33%
2018/09/1000.001012.2512.35-1072-13.89%
2018/09/0700.00512.4012.35-568-7.29%
2018/09/051612.5300.0012.50166524.29%
2018/04/1200.005013.6613.25-50106-47.02%
2018/04/1100.001013.5013.25-1099-10.07%
2018/02/0700.001512.6212.50-15119-12.52%
2018/02/0600.001212.6512.45-12120-9.96%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音