亞航 (2630)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	33.10	5	33.45	33.00	-3	900	-0.33%
2024/12/05	2	32.40	0	0.00	32.00	2	849	0.24%
2024/12/03	6	33.58	5	33.95	34.00	1	829	0.12%
2024/12/02	3	32.23	0	0.00	33.00	3	744	0.40%
2024/11/18	2	30.40	0	0.00	30.00	2	702	0.28%
2024/11/07	6	33.19	1	33.35	32.90	5	713	0.70%
2024/11/06	1	31.85	0	0.00	32.80	1	693	0.14%
2024/10/30	0	0.00	1	32.30	31.90	-1	745	-0.13%
2024/10/22	0	0.00	1	33.90	33.80	-1	787	-0.13%
2024/10/15	1	32.90	0	0.00	32.80	1	915	0.11%
2024/10/14	1	34.20	0	0.00	33.40	1	923	0.11%
2024/09/27	0	0.00	4	35.38	34.65	-4	996	-0.40%
2024/09/26	0	0.00	1	35.30	35.35	-1	988	-0.10%
2024/09/25	4	35.64	1	35.20	35.85	3	981	0.31%
2024/09/24	4	36.08	5	35.28	35.85	-1	941	-0.11%
2024/09/23	1	33.75	2	32.95	33.90	-1	860	-0.12%
2024/09/20	0	0.00	3	32.10	31.85	-3	819	-0.37%
2024/09/18	1	32.15	0	0.00	31.95	1	848	0.12%
2024/09/13	1	32.00	0	0.00	32.00	1	901	0.11%
2024/09/10	0	0.00	3.1	32.00	31.50	-3.1	933	-0.33%
2024/09/05	3	31.82	0	0.00	31.60	3	967	0.31%
2024/08/29	0	0.00	3	34.70	34.80	-3	1,061	-0.28%
2024/08/28	0	0.00	1	33.85	34.10	-1	1,061	-0.09%
2024/08/27	0	0.00	4	33.63	33.95	-4	1,073	-0.37%
2024/08/26	4	34.05	0	0.00	33.50	4	1,087	0.37%
2024/08/21	4	32.56	0	0.00	32.65	4	1,170	0.34%
2024/08/19	2	32.70	0	0.00	32.60	2	1,543	0.13%
2024/08/14	0	0.00	2	33.55	33.20	-2	1,811	-0.11%
2024/08/13	0	0.00	1	33.55	33.45	-1	1,928	-0.05%
2024/08/08	0	0.00	2	32.08	32.30	-2	2,432	-0.08%
2024/08/05	1	31.10	0	0.00	30.80	1	2,543	0.04%
2024/07/31	1	33.60	0	0.00	33.65	1	2,643	0.04%
2024/07/18	2	37.30	2	38.00	36.30	0	3,159	0.00%
2024/07/11	0	0.00	2	36.20	36.25	-2	4,168	-0.05%
2024/07/09	0	0.00	2	36.90	36.90	-2	5,580	-0.04%
2024/06/28	0	0.00	2	39.10	38.90	-2	6,604	-0.03%
2024/06/27	0	0.00	4	38.81	38.85	-4	6,685	-0.06%
2024/06/25	0	0.00	2	39.45	39.45	-2	6,886	-0.03%
2024/06/24	0	0.00	4	39.70	39.45	-4	7,127	-0.06%
2024/06/20	1	39.95	0	0.00	39.55	1	7,203	0.01%
2024/06/14	2	39.05	1	38.85	39.00	1	7,272	0.01%
2024/06/06	1	41.70	6	41.08	40.80	-5	7,224	-0.07%
2024/06/05	6	40.68	0	0.00	40.50	6	7,203	0.08%
2024/06/03	0	0.00	1	39.85	40.00	-1	7,196	-0.01%
2024/05/29	1	40.80	0	0.00	40.75	1	7,166	0.01%
2024/05/24	1	41.90	0	0.00	41.90	1	7,088	0.01%
2024/05/23	3	43.07	8	43.66	42.95	-5	7,048	-0.07%
2024/05/22	2	41.75	0	0.00	41.45	2	6,758	0.03%
2024/05/21	4	42.75	2	42.70	42.55	2	6,722	0.03%
2024/05/20	7	42.63	7	42.89	41.80	0	6,610	0.00%
2024/05/17	3	42.90	6	42.82	42.75	-3	6,515	-0.05%
2024/05/15	8	43.06	9	43.30	43.70	-1	6,349	-0.02%
2024/05/14	1	42.80	4	42.59	43.35	-3	6,075	-0.05%
2024/05/13	2	39.58	0	0.00	39.45	2	5,918	0.03%
2024/05/08	1	40.70	0	0.00	40.85	1	5,804	0.02%
2024/05/06	5	42.15	5	41.75	41.85	0	5,730	0.00%
2024/05/03	1	41.90	1	41.85	41.90	0	5,695	0.00%
2024/05/02	5	43.05	4	43.65	43.20	1	5,650	0.02%
2024/04/30	1	42.95	3	44.20	42.90	-2	5,617	-0.04%
2024/04/29	1	45.50	3	44.30	44.60	-2	5,557	-0.04%
2024/04/26	3	45.05	3	45.35	45.00	0	5,484	0.00%
2024/04/25	7	45.52	18	45.20	44.95	-11	5,386	-0.20%
2024/04/24	9	44.26	3	44.23	44.00	6	5,246	0.11%
2024/04/23	5	43.49	3	43.20	43.90	2	5,205	0.04%
2024/04/22	12	44.32	4	44.86	42.35	8	5,158	0.16%
2024/04/19	8	44.98	6	45.45	44.95	2	5,268	0.04%
2024/04/18	2	45.18	6	44.95	44.50	-4	5,189	-0.08%
2024/04/17	8	43.73	2	44.38	44.55	6	4,967	0.12%
2024/04/16	16	45.11	10	45.03	43.70	6	5,048	0.12%
2024/04/15	5	43.37	8	43.94	44.60	-3	4,141	-0.07%
2024/04/12	2	41.00	2	41.05	40.55	0	3,749	0.00%
2024/04/11	15	41.37	15	40.69	40.80	0	3,684	0.00%
2024/04/10	1	39.90	5	40.85	40.85	-4	3,014	-0.13%
2024/04/08	0	0.00	2	35.80	35.65	-2	2,866	-0.07%
2024/04/03	1	36.15	1	35.95	36.05	0	2,867	0.00%
2024/04/02	2	37.20	2	37.15	37.30	0	2,847	0.00%
2024/04/01	8	37.23	4	37.66	37.65	4	2,839	0.14%
2024/03/28	10	38.00	15	38.14	37.65	-5	2,745	-0.18%
2024/03/27	17	37.56	6	37.28	37.50	11	2,582	0.43%
2024/03/26	0	0.00	1	35.15	35.00	-1	2,441	-0.04%
2024/03/22	1	34.20	2	35.68	35.60	-1	2,382	-0.04%
2024/03/19	1	34.00	0	0.00	33.20	1	2,363	0.04%
2024/03/18	1	32.80	0	0.00	33.00	1	2,423	0.04%
2024/03/13	0	0.00	1	32.80	32.90	-1	2,586	-0.04%
2024/03/08	0	0.00	0.2	32.45	32.10	-0.2	2,768	-0.01%
2024/03/05	1	33.40	1	33.45	33.40	0	2,943	0.00%
2024/03/01	1	33.50	0	0.00	33.40	1	3,087	0.03%
2024/02/26	0	0.00	11	33.47	34.20	-11	3,705	-0.30%
2024/02/23	1	33.10	2	33.33	32.85	-1	3,712	-0.03%
2024/02/21	0	0.00	3	34.00	33.80	-3	3,732	-0.08%
2024/02/20	0	0.00	0.5	33.85	33.80	-0.5	3,790	-0.01%
2024/02/16	10	34.45	0	0.00	34.45	10	3,930	0.25%
2024/01/19	0	0.00	1	36.00	35.90	-1	4,169	-0.02%
2024/01/15	9	38.18	3	38.30	37.50	6	4,284	0.14%
2024/01/12	2	38.45	9	38.81	38.50	-7	4,041	-0.17%
2024/01/11	0	0.00	3	37.15	37.45	-3	3,835	-0.08%
2024/01/10	3	38.08	1	36.90	36.70	2	3,808	0.05%
2024/01/08	0	0.00	9	38.12	37.15	-9	3,508	-0.26%
2024/01/03	5	37.00	1	37.00	37.10	4	3,620	0.11%
2023/12/29	0	0.00	1	37.10	37.50	-1	3,589	-0.03%
2023/12/26	1	37.70	0	0.00	37.50	1	3,590	0.03%
2023/12/21	0	0.00	3	37.10	37.10	-3	3,594	-0.08%
2023/12/19	0	0.00	1	36.25	36.15	-1	3,662	-0.03%
2023/12/18	0	0.00	1	38.15	37.30	-1	3,688	-0.03%
2023/12/15	6	37.50	0	0.00	37.40	6	3,722	0.16%
2023/12/13	1	37.90	2	37.75	37.60	-1	3,897	-0.03%
2023/12/12	2	37.95	0	0.00	37.90	2	3,984	0.05%
2023/12/06	1	36.90	2	37.05	37.00	-1	5,231	-0.02%
2023/12/05	3	37.50	1	38.55	37.45	2	5,605	0.04%
2023/12/04	4	37.78	1	37.80	37.60	3	5,634	0.05%
2023/11/28	1	37.25	0	0.00	37.20	1	5,627	0.02%
2023/11/27	10	39.49	8	38.34	38.35	2	5,740	0.03%
2023/11/24	1	35.30	4	35.66	37.65	-3	5,571	-0.05%
2023/11/23	3	34.50	0	0.00	34.25	3	5,882	0.05%
2023/11/20	0	0.00	1	35.10	35.15	-1	6,572	-0.02%
2023/11/17	0	0.00	2	35.20	35.20	-2	6,714	-0.03%
2023/11/16	0	0.00	3	35.15	35.60	-3	6,678	-0.04%
2023/11/15	4	34.89	1	34.90	34.90	3	6,663	0.05%
2023/11/13	3	32.80	1	32.85	32.90	2	6,598	0.03%
2023/11/07	0	0.00	11	32.83	32.90	-11	6,738	-0.16%
2023/11/06	0	0.00	4	33.49	33.60	-4	6,790	-0.06%
2023/11/03	3	32.85	0	0.00	33.20	3	6,833	0.04%
2023/11/02	0	0.00	1	31.70	32.00	-1	6,960	-0.01%
2023/11/01	12	31.08	1	31.10	31.00	11	7,254	0.15%
2023/10/27	2	33.00	0	0.00	32.60	2	7,332	0.03%
2023/10/26	1	34.10	3	34.05	33.55	-2	7,347	-0.03%
2023/10/25	0	0.00	1	32.90	32.45	-1	7,253	-0.01%
2023/10/24	1	31.80	0	0.00	31.80	1	7,245	0.01%
2023/10/23	0	0.00	10	32.10	31.55	-10	7,277	-0.14%
2023/10/19	2	32.85	0	0.00	32.70	2	7,364	0.03%
2023/10/17	2	34.95	1	34.40	34.90	1	7,736	0.01%
2023/10/16	1	37.25	1	37.80	35.90	0	7,747	0.00%
2023/10/13	2	37.33	1	37.95	37.20	1	7,772	0.01%
2023/10/12	1	37.55	2	38.15	37.65	-1	7,791	-0.01%
2023/10/11	3	39.53	3	39.90	38.20	0	7,815	0.00%
2023/10/06	3	37.92	1	37.15	37.15	2	7,666	0.03%
2023/10/05	1	37.70	0	0.00	37.55	1	7,690	0.01%
2023/10/04	5	37.15	7	37.21	37.25	-2	7,711	-0.03%
2023/10/03	0	0.00	1	37.75	37.10	-1	7,732	-0.01%
2023/10/02	1	37.90	1	37.90	38.20	0	7,770	0.00%
2023/09/28	0	0.00	1	37.45	37.40	-1	7,847	-0.01%
2023/09/26	1	38.65	0	0.00	37.75	1	7,935	0.01%
2023/09/25	0	0.00	3	39.27	39.00	-3	7,960	-0.04%
2023/09/22	19	38.44	3	38.45	38.70	16	7,937	0.20%
2023/09/20	1	40.00	1	38.70	38.70	0	8,027	0.00%
2023/09/19	1	40.05	5	40.21	39.65	-4	8,066	-0.05%
2023/09/18	2	41.35	3	41.20	40.70	-1	8,014	-0.01%
2023/09/15	6	40.51	1	40.35	40.15	5	7,946	0.06%
2023/09/14	3	41.82	1	42.70	41.20	2	7,893	0.03%
2023/09/13	6	43.46	6	43.18	42.90	0	7,989	0.00%
2023/09/12	18	43.94	22	43.60	43.75	-4	7,811	-0.05%
2023/09/11	6	43.38	7	43.06	42.00	-1	7,455	-0.01%
2023/09/08	2	39.00	9	39.52	40.45	-7	7,272	-0.10%
2023/09/07	10	37.02	1	37.00	36.90	9	7,041	0.13%
2023/09/06	0	0.00	10	35.75	35.80	-10	7,294	-0.14%
2023/09/05	3	36.58	13	36.84	36.00	-10	8,105	-0.12%
2023/09/04	0	0.00	1	36.65	36.50	-1	8,148	-0.01%
2023/09/01	13	38.10	7	37.66	37.60	6	8,295	0.07%
2023/08/31	7	38.61	12	38.35	38.05	-5	8,315	-0.06%
2023/08/30	19	38.04	10	38.33	37.80	9	8,424	0.11%
2023/08/29	22	37.25	8	37.39	38.35	14	8,443	0.17%
2023/08/28	9	36.74	6	36.70	37.65	3	8,546	0.04%
2023/08/25	6	33.84	11	34.14	34.25	-5	8,471	-0.06%
2023/08/24	2	33.70	1	31.85	33.20	1	8,290	0.01%
2023/08/22	0	0.00	2	31.30	31.10	-2	8,499	-0.02%
2023/08/21	1	32.65	0	0.00	31.90	1	9,312	0.01%
2023/08/11	2	34.15	0	0.00	33.95	2	10,487	0.02%
2023/08/08	0	0.00	0	35.65	35.90	0	10,509	0.00%
2023/08/02	1	44.80	2	44.20	43.20	-1	10,480	-0.01%
2023/07/31	1	44.25	1	43.60	44.60	0	10,649	0.00%
2023/07/28	1	44.45	2	44.20	44.30	-1	10,597	-0.01%
2023/07/27	1	46.00	1	45.75	45.45	0	10,631	0.00%
2023/07/26	1	44.55	0	0.00	44.80	1	10,650	0.01%
2023/07/25	0	45.05	1	44.75	44.65	-1	10,673	-0.01%
2023/07/24	0	0.00	2	43.90	43.90	-2	10,662	-0.02%
2023/07/21	9	50.72	0	0.00	48.35	9	10,572	0.09%
2023/07/20	4	47.61	2	49.10	49.20	2	10,288	0.02%
2023/07/14	1	49.00	0	0.00	48.00	1	10,116	0.01%
2023/07/12	0	0.00	1	49.50	49.80	-1	10,362	-0.01%
2023/07/10	0	0.00	1	51.30	52.00	-1	10,536	-0.01%
2023/07/06	2	54.20	0	0.00	55.10	2	10,462	0.02%
2023/07/04	3	59.20	3	59.13	59.00	0	10,305	0.00%
2023/07/03	0	0.00	1	58.60	59.10	-1	10,236	-0.01%
2023/06/29	6	60.92	4	59.70	60.30	2	10,130	0.02%
2023/06/28	2	62.50	1	62.40	60.70	1	10,053	0.01%
2023/06/26	3	59.80	0	0.00	59.40	3	9,800	0.03%
2023/06/21	0	0.00	2	62.35	61.50	-2	9,745	-0.02%
2023/06/20	3	62.37	2	61.80	62.50	1	9,679	0.01%
2023/06/19	4	62.08	14	63.20	61.70	-10	9,569	-0.10%
2023/06/16	12	61.61	1	60.90	60.40	11	9,272	0.12%
2023/06/15	2	63.90	2	64.65	62.00	0	9,159	0.00%
2023/06/14	2	63.60	3	63.67	63.20	-1	8,997	-0.01%
2023/06/13	4	61.93	3	60.63	60.20	1	8,717	0.01%
2023/06/12	5	62.54	6	65.72	59.10	-1	8,564	-0.01%
2023/06/09	22	58.67	13	61.05	61.40	9	8,213	0.11%
2023/06/08	0	0.00	7	58.80	58.80	-7	7,376	-0.09%
2023/06/07	2	49.90	5	51.52	53.50	-3	7,295	-0.04%
2023/06/06	8	48.73	6	49.23	48.70	2	7,104	0.03%
2023/06/05	0.1	48.00	4.1	48.86	48.00	-4	6,979	-0.06%
2023/06/02	3	47.12	0	0.00	46.80	3	6,687	0.04%
2023/06/01	3	48.55	8	47.93	47.10	-5	6,509	-0.08%
2023/05/31	1	42.30	21	45.72	46.10	-20	5,843	-0.34%
2023/05/30	7	42.11	0	0.00	41.95	7	5,576	0.13%
2023/05/29	2	43.35	3	44.03	43.30	-1	5,458	-0.02%
2023/05/26	9.1	43.42	3	43.80	42.05	6.1	5,237	0.12%
2023/05/25	14	45.41	5	45.15	42.40	9	4,944	0.18%
2023/05/24	6	42.63	1	43.90	44.00	5	4,098	0.12%
2023/05/22	0	0.00	2	35.93	36.40	-2	3,528	-0.06%
2023/05/19	0	0.00	1	33.18	33.10	-1	3,366	-0.03%
2023/05/18	3	35.28	1	33.80	33.90	2	3,226	0.06%
2023/05/17	0	0.00	2	33.10	33.75	-2	2,881	-0.07%
2023/05/11	5	31.41	2	32.45	32.40	3	2,419	0.12%
2023/05/08	0	0.00	2	32.55	31.55	-2	1,879	-0.11%
2023/05/03	0	0.00	2	31.38	31.40	-2	1,590	-0.13%
2023/04/28	15	29.07	3	29.07	29.60	12	1,454	0.82%
2023/04/27	0	0.00	2	26.90	26.95	-2	1,370	-0.15%
2023/04/26	2	24.48	0	0.00	24.50	2	1,322	0.15%
2023/04/25	0	0.00	2	25.50	25.00	-2	1,312	-0.15%
2023/04/24	3	24.77	0	0.00	24.90	3	1,295	0.23%
2023/04/18	2	26.00	0	0.00	27.20	2	1,143	0.17%
2023/04/17	0	0.00	0.1	26.60	26.60	-0.1	925	-0.01%
2023/04/14	1	23.85	5	23.82	24.20	-4	752	-0.53%
2023/04/12	0	0.00	2	19.90	20.00	-2	472	-0.42%
2023/04/11	4	19.35	0	0.00	19.40	4	439	0.91%
2023/03/31	2	18.75	0	0.00	18.80	2	415	0.48%
2023/03/14	0	0.00	2	19.55	19.80	-2	249	-0.80%
2023/03/10	1	19.25	0	0.00	19.00	1	208	0.48%
2023/03/06	1	19.50	0	0.00	19.35	1	128	0.78%
2022/11/21	2	16.80	2	16.70	16.80	0	68	0.00%
2022/06/07	0	0.00	2	17.80	17.85	-2	237	-0.84%
2022/04/25	4	20.33	0	0.00	20.55	4	382	1.05%
2022/04/21	0	0.00	3	19.02	18.90	-3	334	-0.90%
2022/04/15	0	0.00	6	19.08	19.15	-6	319	-1.88%
2022/04/14	0	0.00	2	19.25	19.15	-2	317	-0.63%
2022/04/13	8	18.99	0	0.00	19.00	8	306	2.61%
2022/03/02	0	0.00	5	19.02	18.90	-5	320	-1.56%
2022/02/23	3	19.12	0	0.00	19.20	3	330	0.91%
2022/02/22	4	18.95	0	0.00	18.75	4	338	1.18%
2022/02/17	1	19.80	0	0.00	19.80	1	430	0.23%
2022/02/16	0	0.00	3	18.80	18.50	-3	396	-0.76%
2022/02/15	3	18.63	0	0.00	18.40	3	401	0.75%
2021/11/16	0	0.00	1	21.55	21.10	-1	433	-0.23%
2021/09/01	0	0.00	1	18.85	18.60	-1	1,796	-0.06%
2021/08/30	1	18.85	0	0.00	18.80	1	1,974	0.05%
2021/08/09	0	0.00	5	20.50	20.50	-5	2,021	-0.25%
2021/08/06	6	19.17	6	18.90	18.65	0	1,972	0.00%
2021/07/28	0	0.00	1	18.55	18.60	-1	2,012	-0.05%
2021/07/27	0	0.00	3	18.85	18.80	-3	2,027	-0.15%
2021/07/19	0	0.00	1	20.30	20.25	-1	2,164	-0.05%
2021/07/16	2	20.48	3	20.93	20.80	-1	2,208	-0.05%
2021/07/12	0	0.00	1	20.10	20.05	-1	2,141	-0.05%
2021/07/09	0	0.00	4	20.39	20.35	-4	2,127	-0.19%
2021/07/08	6	20.96	6	20.69	20.65	0	2,119	0.00%
2021/07/07	2	21.45	1	21.70	20.80	1	2,103	0.05%
2021/07/06	2	21.73	0	0.00	21.00	2	2,082	0.10%
2021/07/01	16	22.74	10	22.38	21.65	6	1,979	0.30%
2021/06/30	10	22.48	11	22.67	22.90	-1	1,916	-0.05%
2021/06/29	5	23.00	5	22.20	22.00	0	1,860	0.00%
2021/06/28	31	23.76	34	23.65	23.65	-3	1,786	-0.17%
2021/06/25	18	24.76	17	25.22	24.10	1	1,648	0.06%
2021/06/24	26	24.87	25	25.24	24.95	1	1,533	0.07%
2021/06/23	11	25.28	2	24.90	24.55	9	1,287	0.70%
2021/06/22	1	27.25	0	0.00	27.25	1	1,174	0.09%
2021/06/21	2	24.75	0	0.00	24.80	2	1,077	0.19%
2021/06/18	2	22.33	2	22.00	22.55	0	994	0.00%
2021/06/17	1	20.50	0	0.00	20.50	1	902	0.11%
2021/06/07	3	22.82	3	22.83	20.35	0	784	0.00%
2021/05/24	0	0.00	2	16.40	17.20	-2	456	-0.44%
2021/05/17	0	0.00	2	14.30	14.30	-2	436	-0.46%
2021/05/11	0	0.00	2	17.90	17.70	-2	398	-0.50%
2021/05/10	0	0.00	1	18.70	18.80	-1	387	-0.26%
2021/05/04	1	18.10	0	0.00	17.35	1	351	0.28%
2021/04/29	3	18.70	2	18.60	18.45	1	313	0.32%
2021/04/27	0	0.00	23	20.33	20.00	-23	268	-8.55%
2021/04/26	2	21.15	0	0.00	20.80	2	234	0.85%
2021/04/23	0	0.00	10	21.15	21.45	-10	182	-5.49%
2021/04/22	10	24.01	0	0.00	23.50	10	145	6.86%
2021/04/20	26	21.35	0	0.00	21.35	26	79	32.55%
2021/04/16	0	0.00	4	17.65	17.70	-4	55	-7.20%
2021/04/15	0	0.00	1	17.80	17.45	-1	53	-1.88%
2021/04/14	5	17.65	0	0.00	17.60	5	52	9.57%
2021/01/04	0	0.00	2	17.55	17.50	-2	67	-2.96%
2020/12/21	2	17.50	0	0.00	17.65	2	59	3.35%
2020/11/18	0	0.00	1	16.00	16.10	-1	53	-1.87%
2020/08/31	0	0.00	4	16.69	16.70	-4	40	-9.81%
2020/08/25	2	15.90	0	0.00	16.95	2	41	4.77%
2020/05/18	2	16.50	1	16.40	16.35	1	83	1.20%
2020/05/14	1	16.60	0	0.00	16.90	1	79	1.25%
2020/04/28	2	14.25	2	14.15	14.55	0	57	0.00%
2020/01/31	1	18.20	0	0.00	17.90	1	58	1.71%
2018/02/22	0	0.00	1	34.90	33.30	-1	122	-0.82%