慧洋-KY (2637)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
65.0
漲跌
--
漲幅
0.00%
成交量
2,287張
產業
上市航運類股▲0.09%
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	64.80	1	66.80	65.00	0	4,063	0.00%
2024/09/04	5	64.14	0	0.00	63.60	5	4,200	0.12%
2024/08/27	1	68.60	0	0.00	68.30	1	4,786	0.02%
2024/08/26	13	70.10	3	70.00	70.00	10	4,829	0.21%
2024/08/22	0	0.00	1	65.80	65.80	-1	4,996	-0.02%
2024/08/21	0	0.00	1	65.90	66.30	-1	5,056	-0.02%
2024/08/20	2	66.95	0	0.00	66.20	2	5,087	0.04%
2024/08/15	1	67.50	0	0.00	67.10	1	5,296	0.02%
2024/08/14	0	0.00	1	67.40	67.40	-1	5,395	-0.02%
2024/08/13	2	66.40	0	0.00	66.20	2	5,575	0.04%
2024/08/12	1	67.20	1	67.20	67.50	0	5,741	0.00%
2024/08/09	1	67.10	0	0.00	66.60	1	5,915	0.02%
2024/08/08	0	0.00	1	67.70	66.50	-1	6,150	-0.02%
2024/08/07	0	0.00	6	66.95	67.90	-6	6,654	-0.09%
2024/08/01	0	0.00	1	71.10	71.90	-1	7,897	-0.01%
2024/07/31	0	0.00	5	70.70	71.00	-5	7,925	-0.06%
2024/07/26	2	67.20	2	68.20	68.70	0	7,987	0.00%
2024/07/19	1	67.00	1	67.10	66.80	0	8,065	0.00%
2024/07/16	0	0.00	10	69.20	68.70	-10	8,614	-0.12%
2024/07/15	1	67.20	0	0.00	66.80	1	8,771	0.01%
2024/07/12	0	0.00	2	66.70	66.90	-2	8,802	-0.02%
2024/07/11	2	66.75	0	0.00	67.20	2	8,810	0.02%
2024/07/10	1	65.70	2	66.35	66.50	-1	8,877	-0.01%
2024/07/08	1	67.10	0	0.00	67.90	1	9,020	0.01%
2024/07/04	1	72.40	0	0.00	72.60	1	9,018	0.01%
2024/07/03	0	0.00	8	73.03	72.80	-8	9,194	-0.09%
2024/07/02	0	0.00	1	69.70	70.70	-1	9,107	-0.01%
2024/07/01	0	0.00	1	67.50	67.60	-1	8,977	-0.01%
2024/06/26	1	70.00	0	0.00	70.10	1	8,895	0.01%
2024/06/25	1	70.90	1	70.70	70.70	0	8,887	0.00%
2024/06/24	1	69.50	0	0.00	69.50	1	8,861	0.01%
2024/06/20	1	69.80	0	0.00	70.20	1	8,846	0.01%
2024/06/18	1	69.00	0	0.00	69.30	1	8,870	0.01%
2024/06/17	7	69.20	0	0.00	69.10	7	8,910	0.08%
2024/06/13	6	69.00	0	0.00	68.90	6	8,955	0.07%
2024/06/12	0	0.00	6	68.20	69.20	-6	8,959	-0.07%
2024/06/11	4	78.58	3	72.30	72.30	1	8,784	0.01%
2024/06/06	0	0.00	1	78.70	77.30	-1	8,626	-0.01%
2024/06/05	5	76.82	0	0.00	76.10	5	8,498	0.06%
2024/06/04	0	0.00	4	75.15	74.80	-4	8,534	-0.05%
2024/06/03	3	78.40	0	0.00	76.80	3	8,525	0.04%
2024/05/30	1	76.20	2	76.25	76.60	-1	8,457	-0.01%
2024/05/22	0	0.00	1	72.90	73.30	-1	8,774	-0.01%
2024/05/20	1	71.00	0	0.00	70.80	1	9,016	0.01%
2024/05/16	0	0.00	1	74.70	75.00	-1	8,893	-0.01%
2024/05/15	1	72.60	0	0.00	71.40	1	8,751	0.01%
2024/05/14	2	74.35	4	74.10	73.90	-2	8,605	-0.02%
2024/05/13	3	77.20	6	76.62	73.80	-3	8,336	-0.04%
2024/05/10	2	73.30	1	73.10	73.00	1	7,840	0.01%
2024/05/09	0	0.00	1	72.80	70.60	-1	7,500	-0.01%
2024/05/08	3	73.30	3	71.03	70.10	0	7,300	0.00%
2024/05/07	1	72.20	1	71.70	71.90	0	6,779	0.00%
2024/05/06	0	0.00	2	68.75	68.70	-2	6,539	-0.03%
2024/05/03	1	69.20	0	0.00	69.00	1	6,492	0.02%
2024/05/02	0	0.00	1	67.80	67.80	-1	6,450	-0.02%
2024/04/30	0	0.00	3	67.90	68.10	-3	6,441	-0.05%
2024/04/29	1	70.40	2	69.80	68.90	-1	6,401	-0.02%
2024/04/26	5	68.64	0	0.00	68.70	5	6,323	0.08%
2024/04/24	1	67.00	3	68.00	67.50	-2	6,433	-0.03%
2024/04/22	3	67.93	12	69.27	69.20	-9	6,217	-0.14%
2024/04/19	0	0.00	1	66.90	66.30	-1	5,846	-0.02%
2024/04/17	0	0.00	2	63.20	63.20	-2	5,642	-0.04%
2024/04/16	2	63.70	1	64.20	62.90	1	5,686	0.02%
2024/04/15	5	66.40	3	66.20	66.00	2	5,747	0.03%
2024/04/12	2	65.35	0	0.00	66.70	2	5,782	0.03%
2024/04/11	0	0.00	7	63.91	64.20	-7	6,060	-0.12%
2024/04/10	0	0.00	9	63.77	63.20	-9	6,140	-0.15%
2024/04/09	0	0.00	11	63.21	63.70	-11	6,134	-0.18%
2024/04/08	2	57.55	1	58.20	58.50	1	5,986	0.02%
2024/04/02	2	57.05	0	0.00	57.30	2	6,020	0.03%
2024/04/01	1	58.40	0	0.00	58.50	1	6,049	0.02%
2024/03/27	2	59.10	2	60.30	60.00	0	6,487	0.00%
2024/03/22	0	0.00	2	61.20	61.80	-2	6,852	-0.03%
2024/03/21	2	60.60	0	0.00	60.60	2	7,038	0.03%
2024/03/19	0	0.00	2	60.00	61.50	-2	7,029	-0.03%
2024/03/18	7	57.90	0	0.00	58.60	7	7,055	0.10%
2024/03/15	2	59.00	0	0.00	58.90	2	7,025	0.03%
2024/03/14	0	0.00	2	60.20	60.10	-2	6,901	-0.03%
2024/03/12	3	61.90	2	62.00	61.50	1	7,058	0.01%
2024/03/08	2	60.40	1	60.70	60.80	1	8,102	0.01%
2024/03/06	2	60.10	0	0.00	60.10	2	8,832	0.02%
2024/03/01	0	0.00	20	60.30	61.10	-20	9,499	-0.21%
2024/02/29	0	0.00	4	61.00	61.40	-4	9,495	-0.04%
2024/02/27	33	59.78	7	58.70	58.10	26	9,318	0.28%
2024/02/26	0	0.00	1	59.00	59.30	-1	9,164	-0.01%
2024/02/23	2	56.80	0	0.00	56.40	2	8,967	0.02%
2024/02/22	1	57.00	1	57.40	56.80	0	8,926	0.00%
2024/02/21	1	56.70	1	57.00	56.50	0	8,768	0.00%
2024/01/26	0	0.00	5	51.80	51.60	-5	8,291	-0.06%
2024/01/19	5	51.90	0	0.00	52.10	5	8,297	0.06%
2024/01/12	0	0.00	1	52.00	52.10	-1	8,160	-0.01%
2024/01/09	3	52.40	0	0.00	52.50	3	8,159	0.04%
2024/01/08	1	54.50	0	0.00	54.00	1	7,997	0.01%
2024/01/05	4	54.63	8	54.44	54.90	-4	7,872	-0.05%
2024/01/04	1	52.50	5	53.38	53.20	-4	7,462	-0.05%
2024/01/03	4	52.55	0	0.00	52.10	4	7,437	0.05%
2024/01/02	10	53.20	11	52.52	52.40	-1	7,479	-0.01%
2023/12/29	1	52.00	0	0.00	52.00	1	7,457	0.01%
2023/12/28	1	52.80	0	0.00	51.90	1	7,560	0.01%
2023/12/26	0	0.00	1	52.80	53.00	-1	7,480	-0.01%
2023/12/25	13	50.58	42	50.05	49.95	-29	7,324	-0.40%
2023/12/21	1	53.80	5	53.50	53.60	-4	7,195	-0.06%
2023/12/20	2	52.00	1	51.60	52.00	1	6,995	0.01%
2023/12/19	7	51.30	4	51.40	51.00	3	6,992	0.04%
2023/12/18	16	51.78	10	51.30	51.30	6	7,084	0.08%
2023/12/14	2	51.30	0	0.00	50.60	2	7,403	0.03%
2023/12/13	0	0.00	11	51.73	51.50	-11	7,594	-0.14%
2023/12/11	1	50.20	0	0.00	50.90	1	8,421	0.01%
2023/12/08	11	50.88	1	50.90	50.60	10	8,403	0.12%
2023/12/07	1	51.40	0	0.00	51.20	1	8,341	0.01%
2023/12/06	7	52.40	0	0.00	52.50	7	8,257	0.08%
2023/12/05	8	54.91	18	54.92	53.60	-10	8,049	-0.12%
2023/12/04	14	52.55	23	54.06	55.00	-9	7,193	-0.13%
2023/12/01	1	50.10	15	49.87	50.30	-14	6,548	-0.21%
2023/11/30	0	0.00	19	48.91	48.50	-19	6,363	-0.30%
2023/11/29	1	48.00	0	0.00	48.15	1	6,336	0.02%
2023/11/28	25	48.95	14	49.00	48.90	11	6,225	0.18%
2023/11/27	16	46.73	6	46.75	46.60	10	5,540	0.18%
2023/11/24	0	0.00	2	45.00	45.10	-2	5,446	-0.04%
2023/11/23	2	44.80	5	44.50	44.65	-3	5,462	-0.05%
2023/11/17	15	44.13	0	0.00	44.10	15	5,642	0.27%
2023/11/15	7	42.94	1	43.00	43.00	6	5,903	0.10%
2023/11/08	13	43.42	1	43.10	43.45	12	6,361	0.19%
2023/11/02	0	0.00	1	42.65	42.65	-1	6,452	-0.02%
2023/10/30	1	42.30	1	42.80	42.80	0	6,532	0.00%
2023/10/27	1	42.45	0	0.00	43.10	1	6,644	0.02%
2023/10/26	1	42.40	0	0.00	42.30	1	6,662	0.02%
2023/10/25	0	0.00	1	43.75	43.75	-1	6,692	-0.01%
2023/10/23	2	44.35	0	0.00	44.30	2	6,693	0.03%
2023/10/18	0	0.00	0	45.80	45.25	0	6,772	0.00%
2023/10/16	0	0.00	1	46.60	46.90	-1	6,851	-0.01%
2023/10/13	1	47.20	0	0.00	47.10	1	6,933	0.01%
2023/10/06	1	48.90	0	0.00	48.90	1	6,844	0.01%
2023/10/05	0	0.00	19	48.20	47.30	-19	6,762	-0.28%
2023/10/04	19	47.70	0	0.00	47.90	19	6,708	0.28%
2023/10/03	0	0.00	20	46.85	46.50	-20	6,612	-0.30%
2023/10/02	1	47.55	26	47.38	47.35	-25	6,614	-0.38%
2023/09/27	12	48.97	12	49.06	48.45	0	6,577	0.00%
2023/09/26	7	47.80	2	47.85	48.75	5	6,572	0.08%
2023/09/25	20	49.55	2	48.90	48.70	18	6,554	0.27%
2023/09/21	5	50.24	6	49.60	49.45	-1	6,474	-0.02%
2023/09/20	12	51.75	4	50.60	50.00	8	6,315	0.13%
2023/09/18	15	51.23	0	0.00	50.50	15	5,762	0.26%
2023/09/15	11	51.58	8	51.68	51.40	3	5,563	0.05%
2023/09/14	6	49.58	5	49.87	50.90	1	4,974	0.02%
2023/09/08	6	45.87	5	46.15	45.80	1	4,591	0.02%
2023/08/29	0	0.00	1	45.50	45.50	-1	4,615	-0.02%
2023/08/25	1	43.30	0	0.00	43.30	1	4,724	0.02%
2023/08/22	2	44.48	11	44.53	45.15	-9	4,915	-0.18%
2023/08/21	2	45.55	0	0.00	45.80	2	4,840	0.04%
2023/08/18	18	47.59	9	47.68	47.50	9	4,706	0.19%
2023/08/08	0	0.00	1	46.30	46.45	-1	4,223	-0.02%
2023/08/07	3	46.97	0	0.00	46.90	3	4,196	0.07%
2023/08/04	1	47.50	0	0.00	47.40	1	4,198	0.02%
2023/08/01	0	0.00	4	46.69	47.05	-4	4,123	-0.10%
2023/07/31	3	45.40	0	0.00	45.55	3	4,046	0.07%
2023/07/28	2	46.70	4	47.10	46.40	-2	4,008	-0.05%
2023/07/27	1	45.90	0	0.00	46.05	1	3,924	0.03%
2023/07/26	0	0.00	5	45.65	45.20	-5	3,930	-0.13%
2023/07/24	2	45.25	0	0.00	45.45	2	3,904	0.05%
2023/07/21	0	0.00	4	46.39	46.45	-4	3,800	-0.11%
2023/07/20	1	45.75	1	45.80	46.30	0	3,738	0.00%
2023/07/18	1	45.40	0	0.00	45.45	1	3,608	0.03%
2023/07/17	1	45.50	0	0.00	45.65	1	3,553	0.03%
2023/07/13	1	45.25	0	0.00	45.15	1	3,621	0.03%
2023/07/11	1	47.50	1	47.25	47.60	0	3,584	0.00%
2023/07/05	0	0.00	1	49.00	48.85	-1	3,743	-0.03%
2023/07/04	7	50.07	0	0.00	48.75	7	3,852	0.18%
2023/07/03	1	50.40	4	49.98	49.70	-3	3,824	-0.08%
2023/06/30	1	49.15	0	0.00	48.80	1	3,771	0.03%
2023/06/28	13	48.90	6	48.83	48.95	7	3,768	0.19%
2023/06/21	3	49.80	0	0.00	50.00	3	3,998	0.08%
2023/06/15	1	50.60	2	50.60	50.70	-1	4,155	-0.02%
2023/06/13	3	50.40	0	0.00	50.30	3	4,284	0.07%
2023/06/09	0	0.00	1	51.00	51.00	-1	4,541	-0.02%
2023/06/07	5	50.30	0	0.00	50.80	5	4,681	0.11%
2023/06/02	1	49.90	1	50.60	50.20	0	4,763	0.00%
2023/06/01	3	50.02	1	49.80	49.70	2	4,924	0.04%
2023/05/31	2	51.00	5	51.90	51.00	-3	5,012	-0.06%
2023/05/30	1	52.70	1	54.10	52.30	0	5,388	0.00%
2023/05/26	9	59.58	0	0.00	59.00	9	6,084	0.15%
2023/05/25	2	61.90	0	0.00	61.30	2	6,260	0.03%
2023/05/24	0	0.00	2	62.85	62.90	-2	6,258	-0.03%
2023/05/22	0	0.00	5	63.30	63.30	-5	6,247	-0.08%
2023/05/19	2	63.00	0	0.00	62.90	2	6,255	0.03%
2023/05/18	1	63.30	0	0.00	63.40	1	6,235	0.02%
2023/05/16	3	62.70	1	63.00	62.90	2	6,227	0.03%
2023/05/12	1	61.50	0	0.00	62.20	1	6,224	0.02%
2023/05/09	0	0.00	4	61.10	60.70	-4	6,249	-0.06%
2023/05/08	2	60.95	0	0.00	61.00	2	6,277	0.03%
2023/05/05	3	61.67	0	0.00	61.10	3	6,320	0.05%
2023/05/04	0	0.00	1	62.90	62.50	-1	6,318	-0.02%
2023/04/26	0	0.00	5	61.30	62.00	-5	6,421	-0.08%
2023/04/25	5	61.90	0	0.00	62.00	5	6,421	0.08%
2023/04/21	1	63.00	2	62.80	62.80	-1	6,453	-0.02%
2023/04/20	4	63.43	0	0.00	62.70	4	6,450	0.06%
2023/04/19	0	0.00	3	64.03	63.50	-3	6,465	-0.05%
2023/04/18	1	65.40	0	0.00	64.60	1	6,505	0.02%
2023/04/14	5	65.10	4	65.00	65.10	1	6,613	0.02%
2023/04/13	4	64.83	1	65.10	64.60	3	6,660	0.05%
2023/04/12	3	65.57	3	66.40	65.80	0	6,635	0.00%
2023/04/11	3	66.17	1	65.80	65.80	2	6,629	0.03%
2023/04/10	5	66.72	20	67.00	66.40	-15	6,650	-0.23%
2023/04/07	28	66.41	15	66.25	66.60	13	6,656	0.20%
2023/04/06	13	64.56	4	64.08	63.80	9	6,658	0.14%
2023/03/29	1	63.50	1	63.80	63.50	0	8,017	0.00%
2023/03/28	6	64.43	5	64.50	64.10	1	8,393	0.01%
2023/03/27	8	64.23	7	65.31	66.00	1	8,799	0.01%
2023/03/24	6	63.95	5	63.90	63.70	1	9,368	0.01%
2023/03/23	12	65.48	6	64.65	64.30	6	9,661	0.06%
2023/03/22	3	68.20	2	68.40	68.50	1	9,562	0.01%
2023/03/20	3	68.00	7	68.06	67.50	-4	9,621	-0.04%
2023/03/17	1	68.40	1	67.60	67.70	0	9,707	0.00%
2023/03/16	6	68.57	13	67.74	67.60	-7	9,741	-0.07%
2023/03/15	12	69.46	4	68.50	68.60	8	9,749	0.08%
2023/03/14	0	0.00	1	68.10	68.20	-1	9,785	-0.01%
2023/03/13	2	66.00	1	66.40	66.00	1	9,754	0.01%
2023/03/10	1	66.70	0	0.00	66.50	1	9,724	0.01%
2023/03/09	5	67.40	5	67.30	67.00	0	9,771	0.00%
2023/03/08	0	0.00	1	67.40	67.20	-1	9,788	-0.01%
2023/03/07	6	68.48	7	68.54	68.30	-1	9,822	-0.01%
2023/03/06	2	68.50	7	68.74	68.50	-5	9,870	-0.05%
2023/03/03	14	69.89	13	70.12	70.60	1	9,858	0.01%
2023/03/02	25	69.96	39	69.99	69.90	-14	9,745	-0.14%
2023/03/01	18	69.24	16	67.86	67.40	2	9,362	0.02%
2023/02/24	82	67.66	82	67.07	68.00	0	9,027	0.00%
2023/02/23	49	65.91	54	65.57	65.50	-5	8,555	-0.06%
2023/02/17	0	0.00	2	60.10	60.20	-2	8,532	-0.02%
2023/02/16	8	61.18	0	0.00	61.10	8	8,596	0.09%
2023/02/09	0	0.00	2	62.35	62.00	-2	9,162	-0.02%
2023/02/08	2	61.70	0	0.00	62.10	2	9,368	0.02%
2023/02/03	8	62.11	6	61.95	61.60	2	9,524	0.02%
2023/02/02	5	62.20	6	61.93	61.90	-1	9,532	-0.01%
2023/02/01	5	61.50	5	61.16	61.20	0	9,558	0.00%
2023/01/31	5	60.60	5	60.50	60.70	0	9,590	0.00%
2023/01/30	1	59.90	0	0.00	59.90	1	9,621	0.01%
2023/01/17	7	59.41	5	59.30	59.80	2	9,647	0.02%
2023/01/16	6	58.55	5	58.30	58.50	1	9,738	0.01%
2023/01/13	5	59.60	5	59.00	58.80	0	9,758	0.00%
2023/01/12	1	59.70	0	0.00	59.20	1	9,819	0.01%
2023/01/11	1	60.80	0	0.00	60.00	1	9,844	0.01%
2023/01/10	10	61.30	10	60.50	60.10	0	9,885	0.00%
2023/01/09	1	60.50	10	59.80	60.80	-9	9,986	-0.09%
2023/01/06	11	60.00	0	0.00	60.00	11	10,019	0.11%
2023/01/05	0	0.00	4	60.63	60.80	-4	10,026	-0.04%
2023/01/04	6	60.37	6	60.68	60.00	0	10,126	0.00%
2023/01/03	0	0.00	9	62.52	62.60	-9	10,141	-0.09%
2022/12/30	1	62.00	3	61.67	61.40	-2	10,203	-0.02%
2022/12/29	7	61.51	5	62.00	61.40	2	10,319	0.02%
2022/12/28	9	61.77	9	61.91	61.30	0	10,428	0.00%
2022/12/27	8	62.59	0	0.00	62.10	8	10,510	0.08%
2022/12/26	5	62.98	13	62.89	62.70	-8	10,577	-0.08%
2022/12/23	5	64.98	19	64.77	64.80	-14	10,549	-0.13%
2022/12/22	9	65.50	14	65.99	67.00	-5	10,436	-0.05%
2022/12/21	8	64.56	2	64.70	64.80	6	9,828	0.06%
2022/12/20	17	62.92	8	63.96	62.80	9	9,502	0.09%
2022/12/19	19	63.33	15	62.85	61.90	4	9,246	0.04%
2022/12/16	46	64.49	56	65.09	64.40	-10	8,936	-0.11%
2022/12/15	26	62.54	23	61.67	63.50	3	8,658	0.03%
2022/12/14	2	58.80	23	58.10	58.80	-21	8,714	-0.24%
2022/12/13	34	60.45	0	0.00	59.60	34	8,698	0.39%
2022/12/08	6	57.70	4	57.80	57.80	2	9,250	0.02%
2022/12/07	8	58.60	8	58.65	58.20	0	9,439	0.00%
2022/12/06	3	58.83	2	58.30	57.90	1	9,468	0.01%
2022/12/05	4	61.90	3	62.00	61.30	1	9,428	0.01%
2022/12/02	2	61.40	12	61.49	61.50	-10	9,492	-0.11%
2022/12/01	10	62.82	10	61.92	61.50	0	9,529	0.00%
2022/11/30	9	61.10	7	61.69	61.90	2	9,486	0.02%
2022/11/29	2	60.40	7	59.84	61.30	-5	9,493	-0.05%
2022/11/28	4	59.90	1	59.90	59.40	3	9,552	0.03%
2022/11/25	2	60.80	25	60.51	60.70	-23	9,562	-0.24%
2022/11/24	20	59.30	0	0.00	59.80	20	9,497	0.21%
2022/11/22	0	0.00	1	57.30	57.20	-1	9,543	-0.01%
2022/11/21	1	56.40	0	0.00	56.40	1	9,576	0.01%
2022/11/17	8	59.53	7	58.63	58.50	1	9,620	0.01%
2022/11/16	12	59.22	10	59.44	59.00	2	9,648	0.02%
2022/11/15	1	59.00	2	58.40	58.50	-1	9,664	-0.01%
2022/11/14	0	0.00	1	58.00	58.30	-1	9,673	-0.01%
2022/11/11	4	57.35	3	58.17	57.30	1	9,690	0.01%
2022/11/10	1	56.90	1	57.30	56.80	0	9,642	0.00%
2022/11/09	0	0.00	2	56.40	57.10	-2	9,694	-0.02%
2022/11/08	6	57.60	7	57.19	56.70	-1	9,791	-0.01%
2022/11/07	2	56.05	1	55.80	55.60	1	9,677	0.01%
2022/11/04	25	54.29	25	54.66	54.90	0	9,596	0.00%
2022/11/03	1	51.20	0	0.00	51.40	1	9,419	0.01%
2022/11/02	0	0.00	1	52.20	52.00	-1	9,427	-0.01%
2022/11/01	11	51.53	10	51.10	51.10	1	9,403	0.01%
2022/10/31	1	51.90	1	52.90	52.30	0	9,403	0.00%
2022/10/28	0	0.00	19	53.10	52.80	-19	9,457	-0.20%
2022/10/27	30	54.20	30	53.67	54.10	0	9,421	0.00%
2022/10/25	20	55.38	3	55.00	54.40	17	9,401	0.18%
2022/10/24	12	55.50	11	55.39	55.40	1	9,443	0.01%
2022/10/21	4	53.40	4	53.00	53.00	0	9,368	0.00%
2022/10/20	4	52.30	0	0.00	53.00	4	9,375	0.04%
2022/10/19	0	0.00	1	54.50	54.50	-1	9,370	-0.01%
2022/10/18	6	54.53	6	54.60	54.70	0	9,388	0.00%
2022/10/17	11	50.56	11	51.06	53.50	0	9,488	0.00%
2022/10/14	3	53.20	4	53.80	54.00	-1	9,776	-0.01%
2022/10/13	21	51.85	21	52.55	51.60	0	9,780	0.00%
2022/10/12	24	54.52	24	53.83	53.80	0	9,889	0.00%
2022/10/11	6	56.20	0	0.00	56.10	6	9,820	0.06%
2022/10/07	4	59.20	9	59.08	58.90	-5	9,705	-0.05%
2022/10/06	11	57.90	14	57.86	58.30	-3	9,651	-0.03%
2022/10/05	7	57.59	7	57.61	57.40	0	9,582	0.00%
2022/10/04	0	0.00	12	55.86	56.50	-12	9,528	-0.13%
2022/10/03	2	53.70	4	51.85	53.90	-2	9,458	-0.02%
2022/09/30	5	49.89	3	50.57	51.70	2	9,524	0.02%
2022/09/29	3	52.27	4	51.98	51.20	-1	9,759	-0.01%
2022/09/28	22	52.58	20	53.00	51.50	2	10,070	0.02%
2022/09/27	6	55.63	6	54.90	55.50	0	10,023	0.00%
2022/09/26	1	56.30	1	57.00	55.20	0	10,039	0.00%
2022/09/23	4	59.03	10	58.60	57.90	-6	10,118	-0.06%
2022/09/22	16	59.23	4	58.58	58.00	12	10,163	0.12%
2022/09/21	16	58.62	18	59.41	59.70	-2	9,902	-0.02%
2022/09/20	4	55.75	6	55.75	55.40	-2	9,725	-0.02%
2022/09/19	13	55.70	3	55.30	55.10	10	10,215	0.10%
2022/09/16	3	58.43	3	59.00	59.10	0	10,379	0.00%
2022/09/15	29	58.72	29	58.43	59.00	0	10,546	0.00%
2022/09/14	9	55.54	10	56.18	56.70	-1	10,629	-0.01%
2022/09/13	25	54.71	23	54.86	54.60	2	10,650	0.02%
2022/09/12	6	53.82	7	55.90	55.80	-1	10,866	-0.01%
2022/09/08	28	52.51	29	52.87	52.70	-1	10,952	-0.01%
2022/09/07	5	54.08	4	53.98	54.20	1	11,060	0.01%
2022/09/06	2	55.35	2	55.20	55.10	0	11,209	0.00%
2022/09/05	2	54.50	2	54.30	54.30	0	11,412	0.00%
2022/09/02	2	54.50	24	54.63	54.10	-22	11,571	-0.19%
2022/09/01	1	56.10	0	0.00	55.80	1	11,840	0.01%
2022/08/30	2	58.40	2	58.15	57.90	0	12,243	0.00%
2022/08/29	3	58.43	0	0.00	58.00	3	12,384	0.02%
2022/08/26	0	0.00	9	62.00	62.60	-9	12,564	-0.07%
2022/08/25	1	62.30	0	0.00	62.20	1	12,740	0.01%
2022/08/24	1	64.10	0	0.00	62.80	1	13,040	0.01%
2022/08/23	5	64.76	3	63.80	63.80	2	13,155	0.02%
2022/08/22	21	65.25	3	65.27	64.90	18	13,280	0.14%
2022/08/19	14	68.60	11	68.92	68.10	3	13,663	0.02%
2022/08/18	0	0.00	1	69.80	69.30	-1	13,935	-0.01%
2022/08/17	2	69.50	1	69.30	69.20	1	14,208	0.01%
2022/08/16	12	69.08	10	68.80	68.50	2	14,467	0.01%
2022/08/15	0	0.00	1	69.60	69.60	-1	15,072	-0.01%
2022/08/12	5	67.68	4	67.48	68.60	1	15,127	0.01%
2022/08/11	1	67.00	1	67.80	66.90	0	15,344	0.00%
2022/08/10	1	67.00	2	67.80	66.90	-1	15,521	-0.01%
2022/08/09	23	67.48	5	67.28	67.40	18	15,835	0.11%
2022/08/08	4	66.55	1	66.40	66.70	3	16,152	0.02%
2022/08/05	1	67.10	6	67.40	67.50	-5	16,343	-0.03%
2022/08/04	15	66.80	39	66.37	66.40	-24	16,756	-0.14%
2022/08/03	10	67.48	12	67.18	67.20	-2	17,114	-0.01%
2022/08/02	8	67.50	8	67.58	68.00	0	17,767	0.00%
2022/08/01	0	0.00	3	68.53	68.80	-3	18,273	-0.02%
2022/07/29	9	69.19	5	69.18	68.60	4	18,835	0.02%
2022/07/28	1	67.60	2	67.70	68.00	-1	19,610	-0.01%
2022/07/27	14	68.06	21	68.27	68.30	-7	20,306	-0.03%
2022/07/26	4	67.45	4	67.88	67.60	0	20,545	0.00%
2022/07/25	10	67.69	1	67.60	68.00	9	20,856	0.04%
2022/07/22	2	67.95	3	69.53	69.50	-1	20,982	0.00%
2022/07/21	2	69.05	1	68.40	68.20	1	21,120	0.00%
2022/07/20	2	67.55	1	67.80	67.20	1	20,998	0.00%
2022/07/19	3	68.03	5	67.70	67.80	-2	21,373	-0.01%
2022/07/18	1	66.50	1	66.10	66.50	0	21,806	0.00%
2022/07/15	0	0.00	4	65.45	65.30	-4	22,470	-0.02%
2022/07/14	0	0.00	1	65.90	66.30	-1	23,861	0.00%
2022/07/11	1	67.30	3	67.00	67.10	-2	25,378	-0.01%
2022/07/08	23	67.84	5	67.08	67.10	18	25,436	0.07%
2022/07/07	1	63.30	1	64.20	65.60	0	25,271	0.00%
2022/07/06	8	65.99	5	65.78	65.30	3	25,067	0.01%
2022/07/05	1	64.80	1	62.70	64.30	0	24,880	0.00%
2022/07/01	3	63.17	0	0.00	61.80	3	24,789	0.01%
2022/06/30	7	65.60	1	66.50	65.00	6	24,566	0.02%
2022/06/29	10	68.41	8	67.96	67.90	2	24,375	0.01%
2022/06/28	9	69.34	10	70.04	70.30	-1	24,253	0.00%
2022/06/27	3	70.73	2	69.70	71.20	1	24,082	0.00%
2022/06/24	2	67.80	0	0.00	66.80	2	23,592	0.01%
2022/06/23	31	66.95	30	67.20	66.40	1	23,286	0.00%
2022/06/22	3	67.83	2	70.10	68.00	1	23,057	0.00%
2022/06/21	3	73.07	2	72.85	73.10	1	22,630	0.00%
2022/06/20	7	74.83	2	74.90	72.60	5	22,392	0.02%
2022/06/17	1	79.20	1	79.90	78.60	0	22,053	0.00%
2022/06/16	2	81.40	7	80.97	80.00	-5	21,857	-0.02%
2022/06/15	1	84.20	0	0.00	83.60	1	21,658	0.00%
2022/06/14	3	85.50	4	85.30	85.40	-1	21,510	0.00%
2022/06/13	5	88.00	3	88.07	87.30	2	21,437	0.01%
2022/06/10	1.1	89.57	1	90.20	91.00	0.1	21,527	0.00%
2022/06/09	8.2	94.38	2	93.20	93.10	6.2	21,528	0.03%
2022/06/08	9	99.23	2	98.70	98.20	7	21,804	0.03%
2022/06/07	0	0.00	5	104.70	104.50	-5	22,353	-0.02%
2022/06/06	15	104.30	6	104.25	102.00	9	22,305	0.04%
2022/06/02	2	102.75	4	103.75	103.50	-2	22,127	-0.01%
2022/06/01	7	99.99	13.2	100.32	102.00	-6.2	22,033	-0.03%
2022/05/31	6	97.72	2	97.65	97.60	4	21,879	0.02%
2022/05/30	3	96.70	3	97.50	97.80	0	21,952	0.00%
2022/05/27	11.1	98.53	20	98.05	97.50	-8.9	21,887	-0.04%
2022/05/26	9	100.38	16.1	100.13	100.50	-7.1	21,470	-0.03%
2022/05/25	10	98.26	2	98.50	97.70	8	21,354	0.04%
2022/05/24	2	97.85	2	98.25	97.20	0	21,214	0.00%
2022/05/23	8	97.71	13.1	98.70	97.40	-5.1	21,216	-0.02%
2022/05/20	2	93.50	4.1	93.73	93.60	-2.1	20,693	-0.01%
2022/05/19	8.1	91.09	6	91.73	91.90	2.1	20,716	0.01%
2022/05/18	1	92.90	4	93.85	93.40	-3	20,599	-0.01%
2022/05/17	4	92.85	1	94.70	91.80	3	20,581	0.01%
2022/05/16	6	91.83	4	94.15	95.50	2	20,511	0.01%
2022/05/13	2	95.60	1	96.20	94.60	1	20,239	0.00%
2022/05/12	19.1	98.75	22	95.35	94.50	-2.9	20,084	-0.01%
2022/05/11	25.2	98.87	2	99.55	98.00	23.2	19,675	0.12%
2022/05/10	43	104.08	40.1	100.72	101.00	2.9	19,482	0.01%
2022/05/09	6.1	102.64	7	104.50	100.50	-0.9	18,875	0.00%
2022/05/06	13	104.96	32	104.86	108.00	-19	18,397	-0.10%
2022/05/05	7	103.79	16	103.81	105.00	-9	17,863	-0.05%
2022/05/04	37	99.43	38	99.28	100.50	-1	17,011	-0.01%
2022/05/03	7	92.11	2	93.70	94.60	5	16,316	0.03%
2022/04/29	13	91.63	18	91.58	92.20	-5	16,138	-0.03%
2022/04/28	20	87.86	3	87.43	87.00	17	15,888	0.11%
2022/04/27	32	86.42	37.3	85.90	86.00	-5.3	15,709	-0.03%
2022/04/26	4	87.95	2	85.85	85.40	2	15,567	0.01%
2022/04/25	10	92.12	11	90.40	88.30	-1	15,288	-0.01%
2022/04/22	31	98.05	29	98.96	97.80	2	14,841	0.01%
2022/04/21	24	101.48	16	102.66	100.50	8	14,272	0.06%
2022/04/20	17	101.25	18.3	104.05	98.60	-1.3	13,562	-0.01%
2022/04/19	13	98.74	12	99.13	98.50	1	12,164	0.01%
2022/04/18	5	96.76	1	97.10	95.80	4	11,499	0.03%
2022/04/15	2	95.25	14	96.46	99.30	-12	11,147	-0.11%
2022/04/14	2	91.20	10	90.47	91.10	-8	10,553	-0.08%
2022/04/13	2	88.20	12	88.58	88.40	-10	10,569	-0.09%
2022/04/12	4	88.60	8	88.30	87.70	-4	10,571	-0.04%
2022/04/11	19	90.27	9	90.67	90.50	10	10,472	0.10%
2022/04/08	4	87.88	0	0.00	88.50	4	10,337	0.04%
2022/04/01	3	87.20	0	0.00	87.50	3	10,292	0.03%
2022/03/30	1	85.80	0	0.00	86.90	1	10,330	0.01%
2022/03/29	2	87.00	0	0.00	86.30	2	10,363	0.02%
2022/03/28	3	84.77	2	85.75	86.50	1	10,438	0.01%
2022/03/25	3	83.90	5	83.76	84.70	-2	10,660	-0.02%
2022/03/24	1	88.00	1	86.40	86.40	0	10,848	0.00%
2022/03/22	1	88.00	1	87.50	86.70	0	12,102	0.00%
2022/03/21	1	88.50	0	0.00	87.80	1	12,365	0.01%
2022/03/18	2	88.20	1	88.30	88.30	1	12,395	0.01%
2022/03/17	1	88.90	1	87.30	88.50	0	12,374	0.00%
2022/03/16	1	87.90	2	88.80	87.50	-1	12,354	-0.01%
2022/03/15	3	94.47	1	95.60	92.20	2	12,199	0.02%
2022/03/14	2	99.95	1.2	100.41	99.40	0.9	12,142	0.01%
2022/03/11	2	98.80	0	0.00	99.50	2	11,808	0.02%
2022/03/10	5	99.50	12	96.75	99.50	-7	11,305	-0.06%
2022/03/09	1	88.00	2	89.35	90.50	-1	10,610	-0.01%
2022/03/08	2	89.45	3	87.90	85.90	-1	10,644	-0.01%
2022/03/07	1	89.70	4	89.38	89.90	-3	10,536	-0.03%
2022/03/04	28	92.86	25	92.01	91.50	3	10,468	0.03%
2022/03/03	4	93.48	3	93.50	93.50	1	10,289	0.01%
2022/03/02	20	92.46	19	91.90	92.00	1	10,161	0.01%
2022/03/01	1	91.10	2	92.40	92.70	-1	10,086	-0.01%
2022/02/25	4	91.00	1	90.90	89.90	3	9,997	0.03%
2022/02/24	3	91.83	5	90.80	89.80	-2	9,799	-0.02%
2022/02/23	1	90.00	3	91.00	91.90	-2	9,637	-0.02%
2022/02/22	2	88.35	2	89.55	89.50	0	9,332	0.00%
2022/02/21	3	90.77	1	89.70	90.00	2	9,196	0.02%
2022/02/18	1	89.20	5	89.20	89.90	-4	9,023	-0.04%
2022/02/17	6	88.70	5	88.16	88.50	1	8,932	0.01%
2022/02/16	1	87.70	20	86.77	89.60	-19	8,823	-0.22%
2022/02/15	10	84.80	10	84.54	84.30	0	8,687	0.00%
2022/02/14	0	0.00	9	83.42	83.20	-9	8,690	-0.10%
2022/02/11	20	84.09	19	83.00	83.00	1	8,694	0.01%
2022/02/10	0	0.00	10	84.07	84.00	-10	8,765	-0.11%
2022/02/09	0	0.00	4	80.75	81.00	-4	8,665	-0.05%
2022/02/08	1	78.50	0	0.00	79.80	1	8,694	0.01%
2022/02/07	0	0.00	6	76.90	78.50	-6	8,886	-0.07%
2022/01/25	1	74.70	1	73.10	73.10	0	9,189	0.00%
2022/01/24	3	74.87	1	75.90	75.90	2	9,262	0.02%
2022/01/21	0	0.00	1	77.10	77.50	-1	9,285	-0.01%
2022/01/20	1	75.50	1	76.10	76.10	0	9,246	0.00%
2022/01/19	13	77.76	3	74.90	74.90	10	9,303	0.11%
2022/01/18	1	78.50	1	79.00	79.00	0	9,205	0.00%
2022/01/17	3	78.03	1	78.50	78.50	2	9,291	0.02%
2022/01/14	1	77.50	1	78.00	79.10	0	9,374	0.00%
2022/01/13	0	0.00	2	78.50	78.20	-2	9,432	-0.02%
2022/01/12	2	78.10	0	0.00	78.00	2	9,517	0.02%
2022/01/11	1	79.70	0	0.00	79.40	1	9,558	0.01%
2022/01/10	1	79.30	0	0.00	79.60	1	9,759	0.01%
2022/01/07	1	79.80	2	79.80	79.80	-1	9,786	-0.01%
2022/01/06	2	82.20	0	0.00	81.60	2	9,897	0.02%
2022/01/04	1	80.70	0	0.00	81.00	1	10,021	0.01%
2022/01/03	5	79.30	0	0.00	80.30	5	10,181	0.05%
2021/12/27	1	82.80	0	0.00	82.50	1	11,021	0.01%
2021/12/24	1	82.90	0.1	82.90	82.80	0.9	11,269	0.01%
2021/12/23	4	82.65	0	0.00	83.10	4	11,531	0.03%
2021/12/22	0	0.00	1	82.90	83.50	-1	11,633	-0.01%
2021/12/21	0	0.00	4	83.83	83.50	-4	11,559	-0.03%
2021/12/20	4	83.95	0	0.00	83.00	4	11,394	0.04%
2021/12/17	27	83.33	37	83.42	83.40	-10	11,254	-0.09%
2021/12/16	18	79.11	34	79.13	79.70	-16	10,636	-0.15%
2021/12/15	0	0.00	35	75.17	77.50	-35	10,067	-0.35%
2021/12/14	16	71.29	3	71.53	70.50	13	9,882	0.13%
2021/12/13	0	0.00	1	73.70	73.20	-1	9,896	-0.01%
2021/12/10	3	72.97	0	0.00	72.60	3	9,981	0.03%
2021/12/09	8	74.98	2.3	76.56	74.70	5.7	10,063	0.06%
2021/12/08	32	75.92	23	76.20	75.70	9	10,226	0.09%
2021/12/07	1	75.00	5	75.28	75.30	-4	10,085	-0.04%
2021/12/06	9	74.50	1	75.00	74.10	8	10,137	0.08%
2021/12/03	0	0.00	1	74.10	73.00	-1	10,232	-0.01%
2021/12/02	3	75.40	6	74.98	74.90	-3	10,590	-0.03%
2021/12/01	0	0.00	11	72.32	72.70	-11	10,660	-0.10%
2021/11/26	10	70.50	0	0.00	69.80	10	11,592	0.09%
2021/11/25	0	0.00	12	73.55	74.00	-12	11,822	-0.10%
2021/11/24	0	0.00	7	73.03	73.20	-7	12,403	-0.06%
2021/11/23	0	0.00	6	71.75	71.50	-6	12,572	-0.05%
2021/11/17	13	70.75	0	0.00	70.80	13	15,308	0.08%
2021/11/16	0	0.00	12	72.89	72.80	-12	15,561	-0.08%
2021/11/15	6	71.27	1	70.60	70.60	5	16,377	0.03%
2021/11/12	0	0.00	6	73.20	73.20	-6	16,816	-0.04%
2021/11/11	4	72.40	0	0.00	70.60	4	16,780	0.02%
2021/11/10	8	72.64	4	72.43	72.60	4	16,824	0.02%
2021/11/09	6	72.45	14	72.34	72.90	-8	16,866	-0.05%
2021/11/08	4	70.83	2	71.20	71.60	2	16,862	0.01%
2021/11/05	4	69.30	0	0.00	70.30	4	16,934	0.02%
2021/11/04	3	71.03	8	70.15	69.10	-5	17,083	-0.03%
2021/11/03	0	0.00	7	68.21	68.00	-7	17,159	-0.04%
2021/11/02	5	66.74	8	66.89	66.70	-3	17,617	-0.02%
2021/10/29	1	65.70	7	65.30	65.30	-6	17,819	-0.03%
2021/10/28	6	65.53	5	65.00	64.60	1	17,868	0.01%
2021/10/27	20	66.05	22	65.84	65.70	-2	18,117	-0.01%
2021/10/26	10	68.12	8	68.00	68.00	2	18,603	0.01%
2021/10/25	1	68.30	1	69.00	68.70	0	19,193	0.00%
2021/10/21	1	70.60	3	70.30	70.20	-2	19,883	-0.01%
2021/10/20	1	69.30	1	68.70	68.80	0	20,089	0.00%
2021/10/19	0	0.00	7	67.00	67.70	-7	20,461	-0.03%
2021/10/18	0	0.00	22	64.65	67.70	-22	20,902	-0.11%
2021/10/15	1	67.70	3	68.03	68.10	-2	21,232	-0.01%
2021/10/14	34	68.25	2	68.00	68.20	32	21,392	0.15%
2021/10/13	2	69.10	1	67.70	67.70	1	21,481	0.00%
2021/10/12	4	71.35	3	69.60	69.60	1	22,429	0.00%
2021/10/08	0	0.00	2	75.05	76.30	-2	22,963	-0.01%
2021/10/07	3	76.40	9	76.13	75.50	-6	23,501	-0.03%
2021/10/06	3	71.90	3	72.10	71.30	0	23,866	0.00%
2021/10/05	6	69.97	25	68.86	71.50	-19	24,268	-0.08%
2021/10/04	2	69.50	1	73.00	70.50	1	24,809	0.00%
2021/10/01	13	77.36	1	74.40	74.40	12	25,770	0.05%
2021/09/30	1	80.90	13	79.95	80.90	-12	26,652	-0.05%
2021/09/29	4	79.08	10	79.84	77.00	-6	27,527	-0.02%
2021/09/28	3	78.03	0	0.00	77.90	3	28,566	0.01%
2021/09/27	8	79.76	0	0.00	79.20	8	29,831	0.03%
2021/09/24	1	81.20	16	80.47	81.20	-15	33,083	-0.05%
2021/09/23	13	79.10	19	79.66	78.90	-6	34,886	-0.02%
2021/09/22	1	77.80	3	78.43	77.80	-2	37,267	-0.01%
2021/09/17	15	79.56	4	79.60	80.00	11	39,933	0.03%
2021/09/16	1	78.90	1	79.50	79.30	0	42,963	0.00%
2021/09/15	2	78.50	6	79.45	79.90	-4	46,178	-0.01%
2021/09/14	1	78.50	3	79.70	78.30	-2	48,285	0.00%
2021/09/13	4	79.98	3	79.63	79.50	1	51,510	0.00%
2021/09/10	4	78.33	0	0.00	78.80	4	51,714	0.01%
2021/09/09	4	78.13	2	78.20	78.20	2	53,088	0.00%
2021/09/08	2	78.85	8	78.99	79.40	-6	53,904	-0.01%
2021/09/07	10	80.30	9	80.24	78.20	1	55,329	0.00%
2021/09/06	14	78.96	4	78.25	77.70	10	55,943	0.02%
2021/09/03	18	81.68	7	82.83	81.30	11	56,818	0.02%
2021/09/02	36	83.39	28	84.00	84.60	8	56,864	0.01%
2021/09/01	9	85.81	22	86.38	83.50	-13	57,142	-0.02%
2021/08/31	48	90.09	14	90.89	89.50	34	57,798	0.06%
2021/08/30	20	91.40	26	92.62	90.50	-6	58,324	-0.01%
2021/08/27	9	88.03	8	88.63	88.80	1	58,913	0.00%
2021/08/26	36	89.96	34	89.64	89.70	2	61,224	0.00%
2021/08/25	27	89.53	35	89.45	91.00	-8	62,654	-0.01%
2021/08/24	55	89.44	51	90.07	87.00	4	62,379	0.01%
2021/08/23	0	0.00	3	87.30	87.30	-3	61,844	0.00%
2021/08/20	19	79.08	21	78.49	79.40	-2	62,542	0.00%
2021/08/19	28	81.92	20	80.86	76.70	8	62,969	0.01%
2021/08/18	6	77.73	16	79.29	81.60	-10	62,946	-0.02%
2021/08/17	1	74.20	1	77.30	74.20	0	63,698	0.00%
2021/08/16	3	75.47	3	77.00	76.10	0	65,314	0.00%
2021/08/13	2	76.85	0	0.00	76.10	2	66,434	0.00%
2021/08/12	0	0.00	2	77.65	77.90	-2	67,719	0.00%
2021/08/11	1	75.00	1	75.60	76.40	0	68,500	0.00%
2021/08/10	17	78.31	4	77.93	77.10	13	68,870	0.02%
2021/08/09	8	82.65	5	81.40	79.60	3	69,060	0.00%
2021/08/06	23	84.65	34	84.24	82.00	-11	69,491	-0.02%
2021/08/05	20	79.82	21	79.99	79.20	-1	69,395	0.00%
2021/08/04	1	78.00	1	78.60	78.50	0	69,542	0.00%
2021/08/03	2	78.25	5	78.88	77.90	-3	70,666	0.00%
2021/08/02	8	79.00	9	78.49	79.00	-1	70,835	0.00%
2021/07/30	11	81.93	5	81.38	78.00	6	70,764	0.01%
2021/07/29	16	81.99	8	80.35	83.20	8	70,488	0.01%
2021/07/28	6	74.37	14	75.24	75.70	-8	70,084	-0.01%
2021/07/27	5	78.86	5	77.46	75.00	0	69,851	0.00%
2021/07/26	7	79.93	6	80.22	78.00	1	69,664	0.00%
2021/07/23	19.2	80.54	18	80.87	81.60	1.2	69,686	0.00%
2021/07/22	11	78.83	9	78.22	78.20	2	69,480	0.00%
2021/07/21	3	82.35	4	80.15	79.50	-1	69,262	0.00%
2021/07/20	4.2	83.76	13.1	84.25	83.00	-9	69,033	-0.01%
2021/07/19	4	88.05	5	87.72	86.60	-1	70,040	0.00%
2021/07/16	33	92.35	16	92.31	88.00	17	70,757	0.02%
2021/07/15	11.1	88.47	10.5	88.60	91.40	0.6	70,483	0.00%
2021/07/14	16.2	87.74	23.2	86.01	83.10	-7	71,253	-0.01%
2021/07/13	14.5	92.79	31.1	89.76	88.00	-16.6	71,451	-0.02%
2021/07/12	21	96.60	18	97.12	95.00	3	71,273	0.00%
2021/07/09	15.1	99.09	13	98.04	95.00	2.1	70,768	0.00%
2021/07/08	72	98.18	70	99.11	101.00	2	70,237	0.00%
2021/07/07	46	101.56	45	97.54	96.40	1	69,118	0.00%
2021/07/06	49.1	102.65	93	104.31	99.90	-43.9	68,179	-0.06%
2021/07/05	84.3	101.35	23	101.35	99.30	61.3	67,273	0.09%
2021/07/02	158	112.44	159.1	111.40	109.50	-1.1	66,281	0.00%	大買/大賣/
2021/07/01	88.1	115.04	76	115.01	111.00	12.1	65,435	0.02%
2021/06/30	31	103.50	206	105.75	110.50	-175	62,480	-0.28%	大賣/鉅額交易
2021/06/29	203.1	104.21	195	105.83	100.50	8.1	60,994	0.01%	大買/大賣/
2021/06/28	74	107.46	79	108.47	107.00	-5	59,009	-0.01%
2021/06/25	236	102.51	74	102.40	102.00	162	56,329	0.29%	大買/鉅額交易
2021/06/24	62	94.73	219.1	94.59	98.10	-157.1	53,319	-0.29%	大賣/鉅額交易
2021/06/23	192.1	90.73	37	92.69	89.80	155.1	50,069	0.31%	大買/鉅額交易
2021/06/22	95	97.84	88	97.66	99.70	7	47,918	0.01%
2021/06/21	5	90.42	3	90.70	90.70	2	44,599	0.00%
2021/06/18	14	80.64	43.5	81.64	82.50	-29.5	44,279	-0.07%
2021/06/17	19	73.82	16	74.31	75.00	3	43,059	0.01%
2021/06/16	64	75.64	42	74.85	71.70	22	42,298	0.05%
2021/06/15	38	73.97	29	74.45	74.30	9	40,804	0.02%
2021/06/11	41	69.99	55	71.03	70.50	-14	39,747	-0.04%
2021/06/10	4	66.43	8	66.11	67.80	-4	38,670	-0.01%
2021/06/09	10	67.51	8	67.68	66.90	2	38,325	0.01%
2021/06/08	26	67.75	44	69.04	67.50	-18	37,791	-0.05%
2021/06/07	54	66.82	65	66.25	65.40	-11	36,736	-0.03%
2021/06/04	61	74.24	36	73.96	70.20	25	35,885	0.07%
2021/06/03	85	78.33	57	78.72	76.70	28	34,724	0.08%
2021/06/02	38	73.61	60	74.96	77.00	-22	32,196	-0.07%
2021/06/01	8	68.83	20.1	68.21	70.00	-12.1	30,426	-0.04%
2021/05/31	35	69.15	39	69.68	67.40	-4	29,963	-0.01%
2021/05/28	53.5	69.10	23	69.36	68.60	30.5	29,180	0.10%
2021/05/27	17	66.71	36	67.43	68.20	-19	28,200	-0.07%
2021/05/26	37	67.07	19	66.91	66.10	18	27,470	0.07%
2021/05/25	25	69.75	49	66.49	65.50	-24	26,646	-0.09%
2021/05/24	93	71.21	68	72.35	70.00	25	25,420	0.10%
2021/05/21	47	65.23	43	66.30	67.70	4	23,704	0.02%
2021/05/20	23	64.60	8	63.94	61.70	15	22,447	0.07%
2021/05/19	8	60.70	14	63.33	64.90	-6	21,046	-0.03%
2021/05/18	2	59.00	14	58.51	59.00	-12	20,204	-0.06%
2021/05/17	17	55.02	0	0.00	53.70	17	19,623	0.09%
2021/05/14	3	60.13	8	56.99	59.60	-5	19,165	-0.03%
2021/05/13	5	58.58	14	58.33	57.50	-9	18,372	-0.05%
2021/05/12	15	66.33	1	67.10	63.80	14	17,695	0.08%
2021/05/11	22	74.79	21	77.29	70.80	1	17,218	0.01%
2021/05/10	3	69.87	2	71.70	75.10	1	15,994	0.01%
2021/05/06	3	70.00	1	71.60	66.10	2	15,376	0.01%
2021/05/05	1	70.00	0	0.00	68.50	1	15,070	0.01%
2021/05/04	3	67.00	0	0.00	67.00	3	14,815	0.02%
2021/05/03	2	75.90	3	75.03	74.40	-1	14,627	-0.01%
2021/04/29	8	68.65	18	67.98	70.80	-10	14,362	-0.07%
2021/04/28	1	66.80	5	66.42	66.50	-4	14,027	-0.03%
2021/04/27	13	65.28	11	66.18	66.10	2	13,789	0.01%
2021/04/26	25	59.92	15	60.82	64.30	10	13,492	0.07%
2021/04/23	33	56.61	31	55.69	58.60	2	13,222	0.02%
2021/04/22	5	56.80	12	57.78	54.10	-7	12,087	-0.06%
2021/04/21	11	53.70	4	52.10	53.90	7	11,255	0.06%
2021/04/20	73	48.13	83	48.89	49.00	-10	10,506	-0.10%
2021/04/19	10	46.58	23	45.90	46.90	-13	9,456	-0.14%
2021/04/16	8	41.85	11.1	41.27	42.75	-3.1	8,607	-0.04%
2021/04/15	0	0.00	1	39.10	38.90	-1	8,037	-0.01%
2021/04/14	12	38.66	9	37.92	38.00	3	7,958	0.04%
2021/04/13	3	38.35	2	38.20	38.20	1	7,811	0.01%
2021/04/12	3	38.43	10	39.22	38.40	-7	7,710	-0.09%
2021/04/09	9	38.24	2	38.23	37.55	7	7,495	0.09%
2021/04/08	6	40.01	2	40.08	39.50	4	7,199	0.06%
2021/04/07	24	40.13	9	40.43	40.00	15	6,955	0.22%
2021/04/06	8	38.08	6	38.04	38.90	2	6,566	0.03%
2021/04/01	12	36.30	2	36.30	36.45	10	6,256	0.16%
2021/03/31	6	34.18	6	35.57	35.80	0	5,819	0.00%
2021/03/29	2	33.15	0	0.00	33.00	2	5,308	0.04%
2021/03/26	3	31.60	0	0.00	32.35	3	5,372	0.06%
2021/03/25	6	31.13	0	0.00	30.85	6	5,535	0.11%
2021/03/24	0	0.00	11	31.75	32.00	-11	5,523	-0.20%
2021/03/23	5	32.43	3	32.13	32.40	2	5,456	0.04%
2021/03/22	13	32.72	17	33.01	32.95	-4	5,314	-0.08%
2021/03/19	25	31.71	20	32.25	32.00	5	5,046	0.10%
2021/03/17	0	0.00	2	30.00	30.20	-2	4,698	-0.04%
2021/03/16	0	0.00	0.1	29.65	29.90	-0.1	4,630	0.00%
2021/03/15	0	0.00	0	29.45	29.85	0	4,593	0.00%
2021/03/12	0	0.00	6	28.92	29.05	-6	4,540	-0.13%
2021/03/09	4	28.65	0	0.00	28.65	4	4,404	0.09%
2021/03/08	11	28.45	1	28.05	28.00	10	4,313	0.23%
2021/03/05	3	28.03	0	0.00	27.90	3	4,276	0.07%
2021/03/04	0	0.00	1	28.00	28.25	-1	4,135	-0.02%
2021/03/03	0	0.00	0.1	27.60	27.95	-0.1	4,080	0.00%
2021/03/02	1	27.55	0	0.00	27.30	1	4,044	0.02%
2021/02/26	0	0.00	2	27.50	27.85	-2	4,016	-0.05%
2021/02/23	0	0.00	0.5	26.80	26.85	-0.5	3,814	-0.01%
2021/02/22	0	0.00	1	26.90	26.65	-1	3,778	-0.03%
2021/02/19	4	26.26	0	0.00	26.40	4	3,758	0.11%
2021/02/18	5	26.74	0	0.00	26.75	5	3,721	0.13%
2021/01/27	2	24.60	0	0.00	24.50	2	3,475	0.06%
2021/01/22	2	24.15	0	0.00	24.50	2	3,437	0.06%
2021/01/21	2.1	24.45	0	0.00	24.15	2.1	3,422	0.06%
2021/01/20	0	0.00	3	24.25	23.80	-3	3,393	-0.09%
2021/01/15	0	0.00	1	27.05	26.00	-1	3,227	-0.03%
2021/01/14	1	27.70	0	0.00	27.60	1	3,095	0.03%
2021/01/13	2	27.00	2	27.00	27.00	0	2,920	0.00%
2021/01/12	0	0.00	7	27.87	26.75	-7	2,810	-0.25%
2021/01/11	2	25.65	0	0.00	26.75	2	2,369	0.08%
2020/12/21	5	25.10	0	0.00	25.20	5	1,463	0.34%
2020/12/16	0	0.00	13	23.10	23.05	-13	1,148	-1.13%
2020/12/14	0	0.00	10	22.60	22.90	-10	1,080	-0.93%
2020/11/13	0	0.00	1	21.80	21.80	-1	1,084	-0.09%
2020/11/10	0	0.00	5	21.75	21.70	-5	1,115	-0.45%
2020/11/06	5	21.15	0	0.00	21.15	5	1,100	0.45%
2020/11/02	3	21.00	0	0.00	21.05	3	1,160	0.26%
2020/10/30	1	21.25	0	0.00	21.20	1	1,161	0.09%
2020/10/16	1	21.85	0	0.00	21.70	1	1,245	0.08%
2020/09/11	0	0.00	1	22.60	22.30	-1	1,640	-0.06%
2020/09/10	1	23.00	0	0.00	22.75	1	1,640	0.06%
2020/09/03	4	22.89	0	0.00	23.00	4	1,752	0.23%
2020/09/01	3	23.40	0	0.00	23.25	3	2,211	0.14%
2020/08/31	5	23.18	22	23.30	23.15	-17	2,262	-0.75%
2020/07/27	0	0.00	1	22.05	21.90	-1	2,630	-0.04%
2020/07/15	20	22.75	0	0.00	22.80	20	2,678	0.75%
2020/07/03	0	0.00	1	25.10	25.20	-1	2,659	-0.04%
2020/07/02	0	0.00	18	25.15	25.20	-18	2,609	-0.69%
2020/06/24	2	24.70	0	0.00	24.75	2	2,550	0.08%
2020/06/19	4	24.90	1	25.00	25.00	3	2,542	0.12%
2020/06/18	1	24.45	0	0.00	24.65	1	2,501	0.04%
2020/06/12	1	23.30	0	0.00	23.50	1	2,545	0.04%
2020/06/10	3	24.40	0	0.00	24.40	3	2,515	0.12%
2020/06/09	19	24.16	0	0.00	24.40	19	2,550	0.74%
2020/05/28	2	23.15	0	0.00	22.55	2	2,026	0.10%
2020/05/27	1	23.30	0	0.00	23.30	1	1,981	0.05%
2020/05/18	0	0.00	1	23.30	23.35	-1	1,813	-0.06%
2020/05/14	6	23.70	0	0.00	23.40	6	1,751	0.34%
2020/04/29	1	24.45	0	0.00	24.40	1	1,784	0.06%
2020/04/09	3	23.00	0	0.00	23.05	3	1,903	0.16%
2020/03/23	0	0.00	2	19.45	19.80	-2	1,806	-0.11%
2020/03/18	0	0.00	3	22.70	21.55	-3	1,732	-0.17%
2020/03/16	1	23.75	0	0.00	23.85	1	1,688	0.06%
2020/03/12	1	26.05	0	0.00	25.55	1	1,598	0.06%
2020/03/05	2	27.20	0	0.00	27.10	2	1,452	0.14%
2020/02/24	3	27.45	0	0.00	27.55	3	1,391	0.22%
2020/02/07	4	27.95	0	0.00	27.75	4	1,482	0.27%
2020/01/16	2	29.00	0	0.00	29.00	2	1,356	0.15%
2020/01/14	6	29.00	0	0.00	29.00	6	1,385	0.43%
2019/12/23	0	0.00	2	29.25	29.30	-2	1,756	-0.11%
2019/12/20	2	29.35	0	0.00	29.20	2	1,781	0.11%
2019/12/19	0	0.00	2	29.35	29.35	-2	1,798	-0.11%
2019/12/18	2	29.35	0	0.00	29.35	2	1,835	0.11%
2019/12/11	0	0.00	2	29.70	29.75	-2	1,832	-0.11%
2019/11/21	0	0.00	1	29.50	29.45	-1	2,160	-0.05%
2019/11/19	1	29.60	0	0.00	29.55	1	2,164	0.05%
2019/11/12	3	29.50	0	0.00	29.70	3	2,214	0.14%
2019/11/11	2	29.85	3	29.75	29.50	-1	2,208	-0.05%
2019/11/08	2	30.05	0	0.00	29.90	2	2,192	0.09%
2019/11/04	2	30.50	0	0.00	30.50	2	2,182	0.09%
2019/11/01	3	30.55	1	30.55	30.50	2	2,188	0.09%
2019/10/25	0	0.00	2	30.75	30.65	-2	2,329	-0.09%
2019/10/23	3	30.82	0	0.00	30.70	3	2,437	0.12%
2019/10/17	0	0.00	3	30.65	30.65	-3	2,616	-0.11%
2019/10/09	3	30.35	0	0.00	30.55	3	2,671	0.11%
2019/10/08	0	0.00	1	30.50	30.40	-1	2,677	-0.04%
2019/10/07	1	30.80	4	30.70	30.70	-3	2,678	-0.11%
2019/10/04	3	30.45	3	30.10	30.50	0	2,658	0.00%
2019/10/01	1	30.10	1	30.05	30.00	0	2,415	0.00%
2019/09/27	3	30.05	0	0.00	30.00	3	2,430	0.12%
2019/09/26	2	30.25	0	0.00	30.20	2	2,424	0.08%
2019/09/24	0	0.00	1	30.15	30.10	-1	2,391	-0.04%
2019/09/23	1	30.35	0	0.00	30.10	1	2,362	0.04%
2019/09/20	0	0.00	1	30.40	30.35	-1	2,321	-0.04%
2019/09/19	1	30.90	1	30.90	30.70	0	2,289	0.00%
2019/09/18	4	31.11	0	0.00	30.85	4	2,279	0.18%
2019/09/17	0	0.00	2	30.90	31.15	-2	2,266	-0.09%
2019/09/04	2	32.23	0	0.00	32.25	2	2,173	0.09%
2019/09/03	3	32.50	0	0.00	32.45	3	2,141	0.14%
2019/09/02	0	0.00	6	32.46	32.60	-6	2,091	-0.29%
2019/08/30	2	32.00	0	0.00	31.80	2	2,034	0.10%
2019/08/20	2	31.28	0	0.00	31.45	2	1,885	0.11%
2019/08/19	1	31.45	2	31.45	31.45	-1	1,856	-0.05%
2019/08/16	2	30.95	2	30.95	31.15	0	1,817	0.00%
2019/08/13	1	30.75	1	30.50	30.50	0	1,767	0.00%
2019/08/08	2	30.55	0	0.00	30.95	2	1,731	0.12%
2019/08/02	1	31.80	7	31.65	31.40	-6	1,637	-0.37%
2019/07/30	8	33.19	0	0.00	32.75	8	1,593	0.50%
2019/07/24	0	0.00	1	34.95	34.65	-1	1,393	-0.07%
2019/07/18	1	34.10	1	33.70	33.70	0	1,121	0.00%
2019/07/11	0	0.00	4	32.50	32.45	-4	963	-0.42%
2019/07/10	0	0.00	7	32.40	32.75	-7	952	-0.74%
2019/07/09	13	32.18	5	32.18	32.20	8	931	0.86%
2019/06/10	1	29.90	0	0.00	29.85	1	831	0.12%
2019/05/24	0	0.00	1	29.40	29.50	-1	882	-0.11%
2019/05/09	1	30.15	0	0.00	29.95	1	921	0.11%
2018/12/18	0	0.00	2	29.55	29.30	-2	1,676	-0.12%
2018/12/11	0	0.00	1	29.20	29.20	-1	1,665	-0.06%
2018/12/10	0	0.00	1	29.05	29.00	-1	1,669	-0.06%
2018/12/07	2	29.70	0	0.00	29.30	2	1,673	0.12%
2018/12/05	1	29.10	0	0.00	29.25	1	1,652	0.06%
2018/12/03	1	29.30	0	0.00	29.20	1	1,641	0.06%
2018/10/29	1	29.40	0	0.00	29.30	1	1,638	0.06%
2018/10/16	0	0.00	2	32.95	31.55	-2	1,424	-0.14%
2018/10/15	2	30.70	0	0.00	31.95	2	1,158	0.17%
2018/10/02	2	29.85	0	0.00	29.80	2	803	0.25%
2018/09/03	2	30.30	0	0.00	30.10	2	713	0.28%
2018/08/01	3	30.55	0	0.00	30.45	3	545	0.55%
2018/07/27	0	0.00	2	30.60	30.60	-2	531	-0.38%
2018/05/10	0	0.00	2	29.65	29.65	-2	483	-0.41%
2018/03/27	0	0.00	0.1	27.80	27.80	-0.1	585	-0.01%
2018/03/06	1	27.70	0	0.00	27.60	1	834	0.12%
2018/02/23	2	27.65	0	0.00	27.65	2	886	0.23%
2018/01/26	1	29.00	0	0.00	29.05	1	1,004	0.10%