易飛網 (2734)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	43.00	0	0.00	42.40	1	257	0.39%
2024/05/02	2	43.25	0	0.00	43.60	2	251	0.79%
2023/11/23	0	0.00	2	48.60	49.60	-2	509	-0.39%
2023/11/22	2	49.85	0	0.00	49.35	2	512	0.39%
2023/11/17	0	0.00	2	52.60	52.60	-2	472	-0.42%
2023/10/24	0	0.00	2	39.00	39.50	-2	451	-0.44%
2023/09/20	2	41.00	0	0.00	40.60	2	1,022	0.20%
2023/09/13	0	0.00	2	42.20	42.45	-2	1,129	-0.18%
2023/09/12	2	40.35	0	0.00	40.05	2	1,127	0.18%
2023/08/22	0	0.00	1	40.20	40.00	-1	1,689	-0.06%
2023/08/17	0	0.00	1	43.70	45.50	-1	1,833	-0.05%
2023/08/15	0	0.00	2	46.05	45.60	-2	1,928	-0.10%
2023/08/11	2	50.10	2	50.00	49.20	0	2,123	0.00%
2023/08/10	2	50.25	2	49.95	50.40	0	2,200	0.00%
2023/08/08	1	53.20	0	0.00	52.50	1	2,225	0.04%
2023/08/04	1	51.10	0	0.00	51.00	1	2,217	0.05%
2023/07/31	0	0.00	1	54.20	52.50	-1	2,206	-0.05%
2023/07/28	1	57.80	1	59.70	56.80	0	2,182	0.00%
2023/07/27	1	52.50	11	52.62	56.70	-10	2,144	-0.47%
2023/07/26	1	51.50	2	51.75	51.80	-1	2,111	-0.05%
2023/07/25	2	49.00	0	0.00	49.60	2	2,094	0.10%
2023/07/24	10	49.70	0	0.00	49.35	10	2,084	0.48%
2023/07/12	0	0.00	2	60.35	55.60	-2	1,928	-0.10%
2023/07/11	1	59.50	0	0.00	59.50	1	1,909	0.05%
2023/07/10	2	55.30	0	0.00	54.30	2	1,883	0.11%
2023/07/07	1	59.40	0	0.00	57.60	1	1,869	0.05%
2023/07/06	0	0.00	5	59.20	56.90	-5	1,850	-0.27%
2023/07/04	1	63.00	0	0.00	61.80	1	1,798	0.06%
2023/07/03	1	67.50	10	68.03	67.20	-9	1,763	-0.51%
2023/06/29	1	71.40	0	0.00	71.00	1	1,721	0.06%
2023/06/27	0	0.00	1	71.60	75.60	-1	1,601	-0.06%
2023/06/15	3	62.47	0	0.00	63.60	3	1,482	0.20%
2023/06/13	10	65.00	0	0.00	65.00	10	1,450	0.69%
2023/06/09	0	0.00	2	61.75	63.20	-2	1,393	-0.14%
2023/06/08	3	68.23	3	67.20	67.00	0	1,364	0.00%
2023/06/06	0	0.00	11	58.16	58.50	-11	1,227	-0.90%
2023/06/05	0	0.00	1	53.10	53.20	-1	1,188	-0.08%
2023/06/02	14	54.19	0	0.00	54.90	14	1,159	1.21%
2023/06/01	3	48.47	0	0.00	51.30	3	1,071	0.28%
2023/05/31	0	0.00	2	46.33	46.65	-2	1,014	-0.20%
2023/05/25	2	45.60	5	45.30	45.35	-3	996	-0.30%
2023/05/24	3	44.80	6	47.17	46.25	-3	980	-0.31%
2023/05/23	0	0.00	3	45.83	45.00	-3	925	-0.32%
2023/05/22	1	41.85	3	42.33	44.25	-2	876	-0.23%
2023/05/19	6	41.82	0	0.00	42.25	6	858	0.70%
2023/05/18	3	43.33	8	43.71	43.50	-5	811	-0.62%
2023/05/17	2	40.50	3	41.28	42.35	-1	727	-0.14%
2023/05/16	16	37.67	0	0.00	38.50	16	620	2.58%
2023/05/15	2	34.18	0	0.00	35.00	2	537	0.37%
2023/03/29	0	0.00	2	34.70	35.50	-2	456	-0.44%
2023/03/27	0	0.00	1	33.50	33.60	-1	436	-0.23%
2023/03/13	1	30.95	0	0.00	31.70	1	425	0.23%
2023/02/23	2	33.30	1	34.75	36.30	1	351	0.28%
2023/02/22	0	0.00	1	33.80	33.05	-1	311	-0.32%
2023/02/20	1	32.10	0	0.00	32.20	1	283	0.35%
2023/02/16	1	30.50	0	0.00	30.30	1	242	0.41%
2022/06/08	0	0.00	1	40.45	40.00	-1	632	-0.16%
2022/06/06	1	38.10	0	0.00	40.70	1	567	0.18%
2022/05/03	0	0.00	1	31.00	30.15	-1	800	-0.12%
2022/04/18	1	28.45	0	0.00	27.60	1	765	0.13%
2022/04/14	0	0.00	1	32.15	31.50	-1	746	-0.13%
2022/02/24	0	0.00	11.1	30.97	32.85	-11.1	501	-2.22%
2022/02/23	1	28.45	0	0.00	29.95	1	429	0.23%
2022/02/21	0	0.00	1	30.45	29.85	-1	385	-0.26%
2022/02/18	1	30.70	0	0.00	30.85	1	344	0.29%
2022/01/13	0	0.00	0.2	21.70	21.60	-0.2	240	-0.07%
2022/01/03	0	0.00	1	26.20	25.60	-1	221	-0.45%
2021/12/30	0	0.00	1	23.85	23.85	-1	199	-0.50%
2021/12/09	0	0.00	0.3	22.55	22.50	-0.3	214	-0.12%
2021/12/02	0	0.00	0.4	21.80	21.80	-0.4	213	-0.17%
2021/11/19	1	24.00	0	0.00	23.85	1	206	0.48%
2021/11/11	1	24.50	1	25.20	24.70	0	194	0.00%
2021/07/14	2	27.50	0	0.00	27.30	2	504	0.40%
2021/07/06	4	28.58	0	0.00	28.15	4	456	0.88%
2021/06/22	0	0.00	1	30.80	30.30	-1	457	-0.22%
2021/06/21	1	28.55	11	30.86	31.25	-10	441	-2.27%
2021/06/17	1	26.20	0	0.00	28.25	1	448	0.22%
2021/06/10	0	0.00	2	24.00	25.00	-2	450	-0.44%
2021/06/04	13	27.79	5	28.76	28.00	8	454	1.76%
2021/05/27	0	0.00	2	18.90	21.00	-2	409	-0.49%
2021/04/29	2	21.55	0	0.00	21.65	2	428	0.47%
2021/04/23	0	0.00	28	22.40	22.95	-28	409	-6.83%
2021/04/22	13	21.49	0	0.00	20.90	13	403	3.22%
2021/04/21	15	22.28	15	22.63	22.20	0	392	0.00%
2021/04/20	15	22.47	0	0.00	22.55	15	389	3.85%
2021/04/16	2	24.70	0	0.00	25.10	2	373	0.54%
2021/04/12	2	25.25	0	0.00	24.85	2	361	0.55%
2021/03/24	1	28.50	0	0.00	30.00	1	292	0.34%
2021/03/23	0	0.00	1	30.00	29.80	-1	279	-0.36%
2021/03/15	1	24.00	0	0.00	23.85	1	188	0.53%
2021/01/25	0	0.00	9	11.25	11.25	-9	62	-14.32%
2020/11/23	0.3	11.70	0	0.00	12.05	0.3	50	0.67%
2020/11/20	4	12.00	0	0.00	11.95	4	50	7.91%
2020/11/04	0.4	10.70	0	0.00	10.70	0.4	33	1.23%
2020/10/28	0	0.00	2	10.55	10.60	-2	36	-5.45%
2020/09/18	2	11.05	0	0.00	11.30	2	54	3.64%
2020/09/07	2	10.15	0	0.00	11.35	2	64	3.12%
2020/07/22	1	13.00	0	0.00	13.05	1	116	0.86%
2020/07/13	1	13.00	0	0.00	13.95	1	111	0.89%
2018/04/19	2	15.80	0	0.00	16.00	2	73	2.71%
2018/04/09	0	0.00	5	18.10	18.15	-5	69	-7.18%
2018/03/26	1	14.90	0	0.00	14.65	1	17	5.73%
2018/03/08	1	16.00	0	0.00	16.30	1	21	4.56%
2018/02/12	1	14.20	0	0.00	15.40	1	31	3.15%
2018/02/02	1	17.20	0	0.00	17.10	1	32	3.12%
2018/01/26	1	17.00	0	0.00	17.60	1	34	2.94%