富野 (2736)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
42張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	19.03	0	0.00	18.80	2	97	2.06%
2024/09/04	0	0.00	0.6	18.60	18.25	-0.6	301	-0.20%
2024/08/08	0	0.00	1	18.45	18.70	-1	481	-0.21%
2024/08/07	1	18.90	0	0.00	19.00	1	480	0.21%
2024/08/02	1	20.45	0	0.00	20.30	1	462	0.22%
2024/08/01	1	21.05	0	0.00	21.25	1	465	0.21%
2024/07/31	0	0.00	1	21.05	21.05	-1	467	-0.21%
2024/07/30	2	20.55	2	20.83	21.05	0	480	0.00%
2024/06/14	0	0.00	0.2	26.10	26.30	-0.2	944	-0.02%
2024/06/13	0	0.00	0	26.10	26.25	0	940	0.00%
2024/06/07	0	0.00	0.3	26.75	27.05	-0.3	942	-0.03%
2024/05/03	1	28.95	0	0.00	28.80	1	886	0.11%
2024/05/02	1	29.65	2	29.85	29.65	-1	877	-0.11%
2024/04/29	8	30.43	5	31.42	29.65	3	843	0.36%
2024/04/26	0	0.00	2	29.83	29.85	-2	784	-0.26%
2024/04/25	9	29.97	7	30.51	29.30	2	742	0.27%
2024/04/12	0	0.00	2	28.35	28.15	-2	679	-0.29%
2024/03/11	0	0.00	1	25.50	25.70	-1	892	-0.11%
2024/03/08	0	0.00	10	24.80	24.65	-10	895	-1.12%
2024/02/16	10	26.65	0	0.00	26.65	10	1,632	0.61%
2024/02/15	0	0.00	2	26.80	26.40	-2	1,642	-0.12%
2024/02/02	1	29.25	0	0.00	29.15	1	1,743	0.06%
2024/01/31	1	29.10	0	0.00	29.00	1	1,808	0.06%
2024/01/26	2	29.08	4	29.24	29.25	-2	2,045	-0.10%
2024/01/25	2	28.30	0	0.00	28.30	2	2,081	0.10%
2024/01/24	0	0.00	5	28.91	28.85	-5	2,092	-0.24%
2024/01/23	0	0.00	1	28.10	28.50	-1	2,083	-0.05%
2024/01/22	2	28.00	1	28.00	28.00	1	2,079	0.05%
2024/01/19	2	27.70	0	0.00	27.65	2	2,079	0.10%
2024/01/17	1	27.75	0	0.00	27.50	1	2,076	0.05%
2024/01/16	0	0.00	1	28.65	27.75	-1	2,072	-0.05%
2024/01/15	1	28.45	0	0.00	28.45	1	2,059	0.05%
2024/01/12	0	0.00	1	29.90	29.90	-1	2,035	-0.05%
2024/01/11	1	29.70	0	0.00	29.30	1	2,022	0.05%
2024/01/09	2	30.08	0	0.00	29.75	2	2,000	0.10%
2024/01/08	7	30.89	8	31.21	30.70	-1	1,985	-0.05%
2024/01/05	2	30.23	4	30.55	29.90	-2	1,922	-0.10%
2024/01/03	2	29.98	2	30.13	29.75	0	1,861	0.00%
2023/12/29	0	0.00	2	29.70	29.70	-2	1,737	-0.12%
2023/12/21	2	28.05	0	0.00	27.95	2	1,619	0.12%
2023/12/20	0	0.00	1	28.45	28.45	-1	1,614	-0.06%
2023/12/18	0	0.00	2	28.20	28.25	-2	1,606	-0.12%
2023/12/11	0	0.00	1	28.75	28.75	-1	1,611	-0.06%
2023/12/05	3	28.67	1	28.40	28.55	2	1,610	0.12%
2023/11/27	1	29.55	0	0.00	29.10	1	1,583	0.06%
2023/11/24	3	30.18	2	30.40	30.30	1	1,567	0.06%
2023/11/22	2	33.10	3	33.15	32.20	-1	1,493	-0.07%
2023/11/21	0	0.00	1	31.75	31.60	-1	1,461	-0.07%
2023/11/20	5	32.18	0	0.00	31.80	5	1,432	0.35%
2023/11/17	14	31.73	34.1	32.60	33.35	-20.1	1,270	-1.58%
2023/11/16	2	30.03	4	29.10	30.35	-2	1,115	-0.18%
2023/11/13	1	28.15	1	28.85	28.40	0	1,009	0.00%
2023/11/10	7.1	27.91	7	28.14	28.25	0.1	986	0.01%
2023/11/09	1	27.20	1	26.70	26.70	0	921	0.00%
2023/11/08	1	27.70	0	0.00	27.70	1	928	0.11%
2023/11/07	12	28.69	9	29.72	28.65	3	904	0.33%
2023/11/06	7	26.36	5	27.62	28.05	2	702	0.28%
2023/11/02	4	25.16	3	25.25	25.50	1	668	0.15%
2023/10/24	0	0.00	2	23.40	23.90	-2	759	-0.26%
2023/10/16	5	24.00	0	0.00	23.80	5	1,016	0.49%
2023/10/13	10	24.60	0	0.00	24.60	10	1,057	0.95%
2023/10/04	5	25.70	0	0.00	25.60	5	1,236	0.40%
2023/09/28	1	27.55	0	0.00	27.55	1	1,371	0.07%
2023/09/26	1	27.30	0	0.00	27.20	1	1,494	0.07%
2023/09/19	1	28.25	0	0.00	28.10	1	1,927	0.05%
2023/09/04	2	31.25	1	30.50	30.50	1	3,469	0.03%
2023/08/31	1	31.45	1	31.60	31.70	0	3,578	0.00%
2023/08/30	1	31.60	1	31.80	31.95	0	3,599	0.00%
2023/08/29	0	0.00	1	32.00	31.80	-1	3,625	-0.03%
2023/08/28	4	32.38	4	32.08	31.65	0	3,658	0.00%
2023/08/25	1	36.65	0	0.00	35.15	1	3,721	0.03%
2023/08/23	0	0.00	1	34.50	34.55	-1	3,956	-0.03%
2023/08/21	4	33.25	4	33.56	33.35	0	5,070	0.00%
2023/08/18	2	33.40	0	0.00	33.35	2	5,097	0.04%
2023/08/17	4	33.56	5	33.95	34.45	-1	5,227	-0.02%
2023/08/16	3	33.12	5	33.45	33.85	-2	5,296	-0.04%
2023/08/15	1	33.65	6	33.94	34.00	-5	5,504	-0.09%
2023/08/14	5	34.25	19	33.96	34.00	-14	5,599	-0.25%
2023/08/11	2	34.63	24	34.40	34.65	-22	5,754	-0.38%
2023/08/10	0	0.00	1	34.65	34.65	-1	5,958	-0.02%
2023/08/09	1	35.45	0	0.00	35.55	1	6,108	0.02%
2023/08/08	2	36.50	2	37.05	36.45	0	6,218	0.00%
2023/08/07	1	36.00	1	36.30	36.45	0	6,291	0.00%
2023/08/04	2	36.13	3	36.47	36.40	-1	6,287	-0.02%
2023/08/02	2	37.05	1	37.35	36.35	1	6,300	0.02%
2023/08/01	1	38.15	0	0.00	37.95	1	6,286	0.02%
2023/07/31	1	38.65	0	0.00	38.00	1	6,300	0.02%
2023/07/28	1	39.25	6	40.69	39.40	-5	6,280	-0.08%
2023/07/27	2	37.88	1	37.55	38.50	1	6,195	0.02%
2023/07/26	2	37.85	4	38.21	37.50	-2	6,173	-0.03%
2023/07/25	5	37.90	4	37.75	37.60	1	6,145	0.02%
2023/07/24	1	38.60	1	37.51	37.50	0	6,128	0.00%
2023/07/21	6	39.97	8	41.21	40.00	-2	6,106	-0.03%
2023/07/20	6	39.48	0	0.00	40.30	6	6,028	0.10%
2023/07/19	1	38.00	1	38.00	37.95	0	5,944	0.00%
2023/07/18	4	39.13	4	38.51	38.50	0	5,937	0.00%
2023/07/17	2	39.28	2	40.20	40.30	0	5,909	0.00%
2023/07/14	3	40.67	0	0.00	40.30	3	5,902	0.05%
2023/07/13	1	40.95	0	40.85	40.95	1	5,877	0.02%
2023/07/12	3	40.45	2	40.50	40.50	1	5,846	0.02%
2023/07/11	5	43.14	0	0.00	42.70	5	5,825	0.09%
2023/07/10	1	43.00	1	43.85	42.85	0	5,783	0.00%
2023/07/07	2	45.25	1	44.20	43.80	1	5,761	0.02%
2023/07/06	4	46.11	3	45.50	44.80	1	5,705	0.02%
2023/07/05	18	47.01	5	47.56	46.40	13	5,667	0.23%
2023/07/04	4	46.94	7.1	46.80	46.10	-3.1	5,590	-0.05%
2023/07/03	1	48.50	2	48.43	47.95	-1	5,546	-0.02%
2023/06/30	1	45.40	1	46.15	46.15	0	5,463	0.00%
2023/06/29	5	44.92	1	45.15	45.35	4	5,432	0.07%
2023/06/28	6	46.31	0	0.00	46.30	6	5,414	0.11%
2023/06/27	10	48.96	8	49.53	45.00	2	5,282	0.04%
2023/06/26	20	50.10	17	50.17	50.00	3	5,168	0.06%
2023/06/21	10.1	54.01	30	53.03	52.70	-19.9	4,872	-0.41%
2023/06/20	0	0.00	3	49.87	51.00	-3	4,383	-0.07%
2023/06/19	3	45.43	0	0.00	46.40	3	4,234	0.07%
2023/06/15	1	43.70	0	0.00	42.00	1	3,997	0.03%
2023/06/14	0	0.00	7	42.74	42.00	-7	3,942	-0.18%
2023/06/13	7	42.91	2	42.90	43.35	5	3,924	0.13%
2023/06/12	4	40.83	2	41.10	40.35	2	3,895	0.05%
2023/06/09	4	44.70	0	0.00	44.35	4	3,864	0.10%
2023/06/08	13	47.73	1	47.70	48.00	12	3,824	0.31%
2023/06/07	1	44.00	2	43.38	44.75	-1	3,803	-0.03%
2023/06/05	1	39.70	2	41.00	39.70	-1	3,732	-0.03%
2023/06/02	7	39.89	14	40.29	40.20	-7	3,763	-0.19%
2023/06/01	7	40.27	0	0.00	40.20	7	3,765	0.19%
2023/05/31	13	42.40	1	41.20	41.20	12	3,760	0.32%
2023/05/30	1	39.50	3	39.47	39.00	-2	3,747	-0.05%
2023/05/29	12	39.06	12	39.33	39.60	0	3,753	0.00%
2023/05/26	35	40.10	28	39.04	38.85	7	3,721	0.19%
2023/05/25	8.5	37.30	2	37.88	38.15	6.5	3,410	0.19%
2023/05/23	0	0.00	3	29.15	31.55	-3	2,958	-0.10%
2023/05/22	4	28.28	4	28.69	28.70	0	2,863	0.00%
2023/05/19	5	28.44	5	28.59	28.20	0	2,847	0.00%
2023/05/18	1	27.40	69	27.39	27.85	-68	2,697	-2.52%
2023/05/17	71	27.68	6	27.68	27.75	65	2,657	2.45%
2023/05/16	0	0.00	2	27.60	26.90	-2	2,499	-0.08%
2023/05/12	0	0.00	3	25.42	25.50	-3	2,118	-0.14%
2023/05/11	1	24.10	0	0.00	24.10	1	2,005	0.05%
2023/05/05	0	0.00	1	22.85	22.80	-1	1,998	-0.05%
2023/04/21	1	22.40	0	0.00	22.05	1	2,013	0.05%
2023/04/20	2	23.40	0	0.00	23.10	2	2,005	0.10%
2023/03/21	0	0.00	1	24.95	24.65	-1	2,235	-0.04%
2023/03/17	0	0.00	1	23.95	24.00	-1	2,227	-0.04%
2023/03/16	1	23.40	0	0.00	22.90	1	2,214	0.05%
2023/03/15	5	24.12	0	0.00	24.00	5	2,200	0.23%
2023/03/13	1	24.05	0	0.00	24.50	1	2,198	0.05%
2023/03/10	4	26.58	1	27.90	25.40	3	2,183	0.14%
2023/03/07	0	0.00	4	27.60	27.65	-4	2,201	-0.18%
2023/03/03	2	27.00	0	0.00	27.15	2	2,136	0.09%
2023/03/02	2	28.03	2	28.35	27.35	0	2,104	0.00%
2023/03/01	2	27.10	0	0.00	27.10	2	2,031	0.10%
2023/02/23	6	27.10	7	27.24	28.25	-1	1,847	-0.05%
2023/02/22	1	26.55	3	25.52	25.70	-2	1,584	-0.13%
2023/02/21	1	24.15	1	24.45	24.30	0	1,481	0.00%
2023/02/17	1	24.90	0	0.00	25.05	1	1,428	0.07%
2023/02/16	1	24.05	4	24.24	24.75	-3	1,362	-0.22%
2023/02/15	1	24.05	1	23.95	23.50	0	1,293	0.00%
2023/02/14	0	0.00	4	22.99	23.20	-4	1,227	-0.33%
2023/02/13	2	22.48	0	0.00	22.30	2	1,205	0.17%
2023/02/10	0	0.00	11	22.80	22.80	-11	1,204	-0.91%
2023/02/09	0	0.00	1	23.30	22.85	-1	1,199	-0.08%
2023/02/08	1	23.05	0	0.00	22.90	1	1,205	0.08%
2023/02/06	5	23.68	5	23.45	23.30	0	1,181	0.00%
2023/02/03	10	22.65	1	22.95	22.40	9	1,113	0.81%
2023/02/01	2	22.50	4	22.54	22.55	-2	1,103	-0.18%
2023/01/31	1	22.20	0	0.00	22.20	1	1,100	0.09%
2023/01/30	1	22.10	0	0.00	22.30	1	1,108	0.09%
2023/01/17	3	22.10	2	22.48	22.05	1	1,114	0.09%
2023/01/16	0	0.00	1	21.85	21.85	-1	1,111	-0.09%
2023/01/12	0	0.00	2	22.55	22.25	-2	1,147	-0.17%
2023/01/11	1	22.15	1	22.70	22.15	0	1,152	0.00%
2023/01/10	0	0.00	1	22.55	22.45	-1	1,161	-0.09%
2023/01/05	4	22.11	6	22.51	22.20	-2	1,268	-0.16%
2023/01/03	5	22.15	0	0.00	21.95	5	1,313	0.38%
2022/12/30	3	22.48	6	22.78	22.60	-3	1,386	-0.22%
2022/12/29	3	22.35	2	21.85	22.10	1	1,379	0.07%
2022/12/28	2	22.50	4	22.55	22.50	-2	1,364	-0.15%
2022/12/27	5	22.01	4	22.23	21.60	1	1,297	0.08%
2022/12/26	1	21.45	1	21.75	21.35	0	1,309	0.00%
2022/12/23	1	21.30	1	21.35	21.30	0	1,377	0.00%
2022/12/21	3	20.70	3	20.97	20.60	0	1,429	0.00%
2022/12/20	1	20.90	0	0.00	20.45	1	1,480	0.07%
2022/12/19	1	21.40	0	0.00	21.35	1	1,527	0.07%
2022/12/16	5	22.53	1	22.75	21.70	4	1,661	0.24%
2022/12/15	1	23.55	3	23.23	23.35	-2	1,746	-0.11%
2022/12/13	0	0.00	23	22.12	22.25	-23	1,708	-1.35%
2022/12/12	25	22.08	2	22.50	21.65	23	1,757	1.31%
2022/12/09	2	22.45	4	22.65	22.15	-2	1,817	-0.11%
2022/12/08	2	22.20	6	22.46	22.20	-4	1,836	-0.22%
2022/12/07	7	21.81	0	0.00	21.95	7	1,843	0.38%
2022/12/06	1	21.95	0	0.00	21.95	1	1,850	0.05%
2022/12/01	3	22.60	3	22.82	22.55	0	1,890	0.00%
2022/11/30	2	22.58	5	22.54	22.45	-3	1,940	-0.15%
2022/11/29	3	21.90	3	22.05	21.75	0	1,905	0.00%
2022/11/28	4	20.25	8	20.95	21.65	-4	1,883	-0.21%
2022/11/24	4	20.44	0	0.00	20.40	4	2,000	0.20%
2022/11/22	2	21.20	2	21.90	21.05	0	2,239	0.00%
2022/11/21	5	21.65	4	22.10	21.45	1	2,399	0.04%
2022/11/18	0	0.00	3	22.07	22.10	-3	2,343	-0.13%
2022/11/17	0	0.00	2	19.80	20.10	-2	2,384	-0.08%
2022/11/14	0	0.00	1	19.65	19.55	-1	2,566	-0.04%
2022/11/10	1	19.05	0	0.00	19.20	1	2,617	0.04%
2022/11/08	12	20.13	10	20.18	19.85	2	2,679	0.07%
2022/11/04	10	20.00	10	20.00	19.90	0	2,740	0.00%
2022/11/03	1	19.10	1	19.75	19.70	0	2,766	0.00%
2022/11/01	0	0.00	1	19.45	19.50	-1	2,882	-0.03%
2022/10/13	1	20.90	0	0.00	19.45	1	4,641	0.02%
2022/10/07	0	0.00	2	23.00	23.30	-2	5,050	-0.04%
2022/10/06	2	21.80	0	0.00	22.15	2	5,006	0.04%
2022/10/05	0	0.00	5	21.85	21.80	-5	5,035	-0.10%
2022/10/04	1	21.40	2	22.00	21.95	-1	5,063	-0.02%
2022/10/03	1	21.30	1	21.95	21.30	0	5,111	0.00%
2022/09/30	0	0.00	1	20.70	20.65	-1	5,162	-0.02%
2022/09/29	1	20.90	0	0.00	20.45	1	5,197	0.02%
2022/09/28	0	0.00	5	20.30	20.05	-5	5,275	-0.09%
2022/09/27	0	0.00	5	22.60	22.10	-5	5,379	-0.09%
2022/09/26	1	24.45	0	0.00	23.20	1	5,544	0.02%
2022/09/23	15	24.80	0	0.00	25.10	15	5,654	0.27%
2022/09/22	10	24.87	15	25.15	25.30	-5	5,721	-0.09%
2022/09/21	0	0.00	10	23.60	23.50	-10	5,981	-0.17%
2022/09/19	1	24.05	2	23.00	23.00	-1	6,692	-0.01%
2022/09/16	6	24.75	11	25.27	24.75	-5	7,379	-0.07%
2022/09/13	0	0.00	3	24.52	24.35	-3	7,642	-0.04%
2022/09/08	2	24.30	0	0.00	24.35	2	7,921	0.03%
2022/09/07	1	24.00	0	0.00	23.95	1	8,040	0.01%
2022/09/06	16	25.31	7	25.40	24.50	9	8,168	0.11%
2022/09/05	1	24.60	0	0.00	24.30	1	8,338	0.01%
2022/09/01	4	25.70	4	26.08	25.20	0	9,136	0.00%
2022/08/31	2	25.75	4	25.90	25.95	-2	9,704	-0.02%
2022/08/30	6	25.68	5	25.79	25.60	1	9,860	0.01%
2022/08/29	11	25.30	1	27.15	25.30	10	10,009	0.10%
2022/08/26	2	26.95	11	26.50	26.30	-9	10,014	-0.09%
2022/08/25	0	0.00	10	25.13	24.80	-10	9,923	-0.10%
2022/08/24	6	25.57	0	0.00	24.90	6	9,953	0.06%
2022/08/23	8	26.41	0	0.00	26.20	8	10,025	0.08%
2022/08/22	0	0.00	12	27.51	26.90	-12	10,163	-0.12%
2022/08/19	2	26.80	1	27.25	27.00	1	10,100	0.01%
2022/08/16	0	0.00	2	26.65	26.00	-2	9,958	-0.02%
2022/08/11	2	26.15	0	0.00	26.00	2	9,863	0.02%
2022/08/10	5	26.00	0	0.00	26.35	5	9,814	0.05%
2022/08/09	8	26.48	0	0.00	26.05	8	9,778	0.08%
2022/08/08	0	0.00	1	25.55	26.25	-1	9,693	-0.01%
2022/08/05	1	25.45	0	0.00	25.80	1	9,660	0.01%
2022/08/04	0	0.00	15	24.48	25.00	-15	9,606	-0.16%
2022/08/03	0	0.00	3	26.45	25.10	-3	9,568	-0.03%
2022/08/02	3	26.40	0	0.00	26.45	3	9,531	0.03%
2022/08/01	1	26.75	1	26.85	27.25	0	9,495	0.00%
2022/07/27	1	26.80	0	0.00	27.10	1	9,308	0.01%
2022/07/26	19	27.96	17	27.68	26.60	2	9,155	0.02%
2022/07/21	1	26.95	3	27.33	27.80	-2	8,647	-0.02%
2022/07/20	39	28.13	12	28.71	28.35	27	8,450	0.32%
2022/07/19	8	26.53	11	26.72	27.10	-3	7,696	-0.04%
2022/07/18	0	0.00	1	24.65	24.65	-1	7,339	-0.01%
2022/07/15	1	22.75	0	0.00	22.45	1	7,221	0.01%
2022/07/13	0	0.00	2	22.60	22.35	-2	7,126	-0.03%
2022/07/12	1	21.90	0	0.00	21.65	1	7,073	0.01%
2022/07/11	1	22.80	0	0.00	22.35	1	7,028	0.01%
2022/07/08	1	23.00	1	23.15	22.80	0	6,986	0.00%
2022/07/07	0	0.00	1	22.00	22.25	-1	6,894	-0.01%
2022/07/06	3	22.00	0	0.00	21.95	3	6,781	0.04%
2022/07/04	1	22.50	1	24.35	22.30	0	6,542	0.00%
2022/06/30	1	26.35	1	27.15	27.50	0	6,152	0.00%
2022/06/29	5	28.17	8	28.24	28.00	-3	5,942	-0.05%
2022/06/28	3	28.67	3	28.62	27.50	0	5,543	0.00%
2022/06/27	5	26.85	5	27.75	29.60	0	5,230	0.00%
2022/06/24	0	0.00	2	26.45	26.95	-2	4,765	-0.04%
2022/06/23	1	24.80	0	0.00	26.15	1	4,025	0.02%
2022/06/21	9	24.16	2	23.98	24.35	7	3,761	0.19%
2022/06/20	0	0.00	5	24.60	23.30	-5	3,644	-0.14%
2022/06/16	30	25.22	1	25.65	24.25	29	3,331	0.87%
2022/06/15	11	26.05	25	26.15	26.55	-14	3,197	-0.44%
2022/06/14	6	26.90	6	25.76	26.15	0	3,060	0.00%
2022/06/13	1	27.00	2	26.85	26.25	-1	2,809	-0.04%
2022/06/10	1	25.95	11	26.12	25.60	-10	2,434	-0.41%
2022/06/09	3	24.93	5	25.04	24.95	-2	1,971	-0.10%
2022/06/08	2	22.38	2	22.53	23.85	0	1,358	0.00%
2022/06/06	1	23.55	1	23.20	23.55	0	909	0.00%
2022/05/30	0	0.00	5	18.62	19.85	-5	435	-1.15%
2021/12/29	0	0.00	10	15.63	15.75	-10	82	-12.18%
2021/12/24	10	15.60	0	0.00	15.60	10	90	11.00%
2021/09/08	0	0.00	8	15.60	15.50	-8	487	-1.64%
2021/09/06	2	17.10	0	0.00	16.90	2	486	0.41%
2021/09/03	2	18.00	0	0.00	17.80	2	482	0.41%
2021/08/25	1	17.80	0	0.00	17.50	1	482	0.21%
2021/08/20	0	0.00	1	17.40	17.60	-1	482	-0.21%
2021/07/26	1	19.45	0	0.00	19.50	1	509	0.20%
2021/07/22	8	19.82	0	0.00	19.65	8	505	1.58%
2021/07/08	0	0.00	4	20.00	19.85	-4	500	-0.80%
2021/07/07	2	19.40	1	18.40	19.20	1	436	0.23%
2021/07/01	2	17.20	0	0.00	17.25	2	391	0.51%
2021/06/02	0	0.00	3	15.47	15.65	-3	396	-0.76%
2021/05/26	2	14.40	0	0.00	14.35	2	388	0.52%
2021/05/25	1	14.55	0	0.00	14.75	1	388	0.26%
2021/05/19	0	0.00	1	14.30	14.20	-1	399	-0.25%
2021/05/18	1	14.00	0	0.00	14.30	1	397	0.25%
2021/04/26	0	0.00	1	19.00	19.50	-1	265	-0.38%
2021/04/01	0	0.00	10	15.63	15.75	-10	152	-6.57%
2021/03/31	2	16.00	0	0.00	15.75	2	149	1.33%
2021/03/30	8	15.92	0	0.00	15.60	8	147	5.43%
2021/03/26	0	0.00	1	15.40	15.25	-1	134	-0.74%
2021/03/25	0	0.00	15	15.47	15.40	-15	133	-11.26%
2021/03/24	11	15.20	0	0.00	15.65	11	130	8.44%
2021/03/23	5	15.00	0	0.00	15.05	5	123	4.06%
2021/03/17	0	0.00	1	15.00	14.15	-1	114	-0.87%
2021/03/15	1	14.85	0	0.00	14.80	1	104	0.96%
2021/03/10	1	14.40	1	15.10	14.80	0	95	0.00%
2020/09/08	0	0.00	1	13.95	14.00	-1	231	-0.43%
2020/07/27	0	0.00	7	13.69	13.35	-7	290	-2.41%
2020/07/20	0	0.00	3	14.30	14.30	-3	283	-1.06%
2020/07/17	2	14.70	0	0.00	14.60	2	282	0.71%
2020/07/16	2	15.40	0	0.00	15.30	2	280	0.71%
2020/07/15	0	0.00	1	15.95	15.70	-1	279	-0.36%
2020/07/14	2	15.60	0	0.00	15.55	2	276	0.72%
2020/07/03	2	16.00	0	0.00	15.90	2	230	0.87%
2020/07/02	2	15.95	2	15.95	15.90	0	227	0.00%
2020/07/01	6	16.28	0	0.00	16.05	6	219	2.74%
2020/06/02	0	0.00	2	16.90	16.75	-2	99	-2.01%
2020/05/28	2	16.70	0	0.00	16.75	2	89	2.24%
2020/01/10	1	18.70	1	19.40	18.45	0	97	0.00%
2019/07/19	0	0.00	5	15.80	15.85	-5	98	-5.10%
2019/07/15	5	17.60	0	0.00	17.70	5	83	5.98%
2019/02/20	0	0.00	2	16.73	16.80	-2	256	-0.78%
2019/02/13	0	0.00	5	16.87	17.00	-5	255	-1.95%
2018/12/28	0	0.00	1	17.10	17.05	-1	220	-0.45%
2018/12/27	1	16.60	0	0.00	16.50	1	217	0.46%
2018/12/24	1	19.05	1	19.40	18.85	0	200	0.00%
2018/12/21	6	19.43	0	0.00	18.65	6	185	3.23%
2018/12/20	3	19.92	0	0.00	19.55	3	167	1.79%