五福 (2745)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
312張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	121.50	0	0.00	122.00	1	1,419	0.07%
2024/06/18	0	0.00	1	127.00	126.50	-1	1,375	-0.07%
2024/06/17	1	130.00	0	0.00	127.50	1	1,369	0.07%
2024/06/14	1	128.00	1	128.50	127.50	0	1,357	0.00%
2024/06/07	1	123.50	0	0.00	123.00	1	1,310	0.08%
2024/06/04	0	0.00	1	123.50	121.50	-1	1,293	-0.08%
2024/05/31	1	122.00	0	0.00	122.00	1	1,279	0.08%
2024/05/30	6	124.75	7	123.00	123.00	-1	1,255	-0.08%
2024/05/29	4	129.88	3	130.83	128.50	1	1,222	0.08%
2024/05/24	1	114.50	0	0.00	119.00	1	1,090	0.09%
2024/05/21	4	132.13	4	130.00	130.00	0	956	0.00%
2024/05/20	3	139.83	0	0.00	128.50	3	913	0.33%
2024/05/02	0	0.00	1	134.50	134.50	-1	561	-0.18%
2024/04/25	1	116.00	0	0.00	122.50	1	451	0.22%
2024/04/24	0	0.00	2	97.00	111.50	-2	397	-0.50%
2024/04/23	2	94.55	3	97.00	101.50	-1	350	-0.29%
2024/04/22	3	90.33	0	0.00	92.80	3	316	0.95%
2024/04/12	0	0.00	1	96.30	89.10	-1	292	-0.34%
2024/01/30	0	0.00	1	86.80	86.80	-1	474	-0.21%
2023/11/24	0	0.00	1	85.30	85.20	-1	511	-0.20%
2023/11/21	1	89.80	0	0.00	89.30	1	545	0.18%
2023/11/15	0	0.00	1	84.50	86.00	-1	507	-0.20%
2023/11/14	0	0.00	1	88.00	85.00	-1	512	-0.20%
2023/11/10	0	0.00	2	84.10	83.80	-2	510	-0.39%
2023/10/26	1	68.10	0	0.00	67.30	1	577	0.17%
2023/08/28	3	79.93	0	0.00	75.90	3	1,067	0.28%
2023/08/25	2	80.15	1	81.20	80.70	1	1,060	0.09%
2023/08/24	0	0.00	1	75.80	74.80	-1	1,028	-0.10%
2023/08/23	2	76.10	1	76.60	76.30	1	1,024	0.10%
2023/08/22	0	0.00	1	77.60	74.30	-1	1,015	-0.10%
2023/08/15	2	84.80	2	83.30	84.30	0	1,065	0.00%
2023/08/10	1	84.00	1	84.50	81.50	0	1,173	0.00%
2023/08/09	1	90.00	0	0.00	87.00	1	1,206	0.08%
2023/08/08	0	0.00	1	94.20	90.90	-1	1,208	-0.08%
2023/08/01	2	89.25	1	87.10	87.10	1	1,174	0.09%
2023/07/28	1	97.10	0	0.00	99.00	1	1,132	0.09%
2023/07/21	0	0.00	3	87.50	86.00	-3	1,116	-0.27%
2023/07/13	1	87.70	0	0.00	87.70	1	1,062	0.09%
2023/07/10	0	0.00	1	101.50	101.00	-1	987	-0.10%
2023/07/07	2	98.40	0	0.00	99.60	2	959	0.21%
2023/07/05	0	0.00	4	106.50	102.50	-4	889	-0.45%
2023/07/04	2	104.75	1	108.50	100.50	1	843	0.12%
2023/07/03	3	107.83	2	108.00	108.50	1	817	0.12%
2023/06/30	3	108.00	2	111.50	111.00	1	802	0.12%
2023/06/29	3	114.17	1	113.50	113.00	2	789	0.25%
2023/06/19	1	106.00	0	0.00	106.00	1	700	0.14%
2023/06/13	0	0.00	1	100.50	104.50	-1	679	-0.15%
2023/06/09	1	97.20	0	0.00	105.50	1	651	0.15%
2023/06/08	0	0.00	1	107.00	108.00	-1	609	-0.16%
2023/05/26	0	0.00	1	70.60	68.20	-1	561	-0.18%
2023/05/23	0	0.00	1	77.50	77.20	-1	550	-0.18%
2023/05/22	1	65.80	6	65.60	70.50	-5	527	-0.95%
2023/05/19	1	61.50	1	64.10	64.10	0	492	0.00%
2023/05/18	3	63.43	1	63.30	63.30	2	473	0.42%
2023/05/17	4	63.00	4	62.45	64.90	0	437	0.00%
2023/05/16	1	55.80	2	56.55	59.00	-1	366	-0.27%
2023/05/15	0	0.00	18	53.73	53.70	-18	323	-5.56%
2023/05/12	0	0.00	1	48.40	48.95	-1	280	-0.36%
2023/05/11	6	44.09	0	0.00	44.50	6	257	2.33%
2023/05/10	0	0.00	1	43.00	43.00	-1	240	-0.42%
2023/03/24	0	0.00	2	40.50	40.55	-2	214	-0.93%
2023/03/20	1	40.40	0	0.00	39.90	1	222	0.45%
2023/03/09	2	43.25	0	0.00	43.70	2	217	0.92%
2023/03/06	3	43.63	0	0.00	44.30	3	215	1.39%
2023/03/03	15	44.06	0	0.00	43.85	15	206	7.28%
2022/12/06	0	0.00	1	36.85	36.35	-1	219	-0.46%
2022/12/02	1	36.95	0	0.00	36.80	1	222	0.45%
2022/11/30	0	0.00	2	36.75	37.50	-2	223	-0.89%
2022/11/29	2	35.65	0	0.00	35.90	2	222	0.90%
2022/11/18	0	0.00	1	35.10	35.35	-1	254	-0.39%
2022/11/17	1	32.80	0	0.00	33.00	1	251	0.40%
2022/11/14	0	0.00	1	31.65	31.85	-1	258	-0.39%
2022/11/09	0	0.00	1	31.50	31.95	-1	261	-0.38%
2022/11/08	2	32.13	2	32.15	32.05	0	261	0.00%
2022/11/07	1	31.30	1	31.80	31.80	0	261	0.00%
2022/11/04	1	31.70	1	31.60	31.50	0	262	0.00%
2022/11/02	2	31.70	0	0.00	31.30	2	264	0.76%
2022/11/01	0	0.00	1	30.90	31.00	-1	265	-0.38%
2022/10/26	1	28.70	0	0.00	28.90	1	274	0.36%
2022/10/25	0	0.00	2	28.60	28.50	-2	276	-0.72%
2022/10/24	1	31.25	0	0.00	30.65	1	275	0.36%
2022/10/20	1	31.00	1	30.60	30.65	0	283	0.00%
2022/10/18	1	34.80	1	34.50	34.90	0	294	0.00%
2022/10/17	1	36.10	0	0.00	35.50	1	304	0.33%
2022/09/30	0	0.00	1	43.00	44.35	-1	347	-0.29%
2022/09/29	1	41.70	0	0.00	41.55	1	349	0.29%
2022/09/26	0	0.00	2	48.70	47.25	-2	347	-0.58%
2022/09/23	2	50.75	0	0.00	50.80	2	345	0.58%
2022/09/22	1	52.10	0	0.00	53.00	1	328	0.30%
2022/09/21	0	0.00	1	51.80	51.10	-1	309	-0.32%
2022/09/20	1	50.90	0	0.00	51.10	1	308	0.32%
2022/09/14	0	0.00	2	48.50	50.00	-2	296	-0.67%
2022/08/16	1	41.20	0	0.00	39.80	1	442	0.23%
2022/07/21	0	0.00	2	44.90	46.00	-2	474	-0.42%
2022/07/20	2	46.95	5	44.65	47.75	-3	461	-0.65%
2022/07/19	1	42.70	0	0.00	43.45	1	444	0.23%
2022/07/18	5	39.38	0	0.00	39.50	5	431	1.16%
2022/06/17	1	52.00	0	0.00	52.00	1	477	0.21%
2022/06/02	0	0.00	3	54.80	54.80	-3	403	-0.74%
2022/05/27	0	0.00	1	40.70	39.65	-1	353	-0.28%
2022/05/12	1	36.45	0	0.00	36.95	1	459	0.22%
2022/05/10	3	40.17	0	0.00	40.75	3	445	0.67%
2022/04/14	0	0.00	1	40.05	40.30	-1	341	-0.29%
2022/03/25	1	37.50	0	0.00	36.65	1	266	0.38%
2022/02/24	0	0.00	1	36.45	40.00	-1	148	-0.67%
2022/02/21	1	35.80	0	0.00	35.90	1	97	1.02%
2021/06/28	0	0.00	5	24.13	24.30	-5	134	-3.71%
2021/06/25	2	25.00	0	0.00	25.10	2	134	1.49%
2021/06/22	3	26.00	0	0.00	25.80	3	138	2.16%
2021/06/18	0	0.00	3	25.30	25.50	-3	139	-2.16%
2021/06/04	3	25.00	0	0.00	25.50	3	203	1.47%
2021/03/16	0	0.00	1	28.15	28.70	-1	155	-0.64%
2021/03/11	0	0.00	1	26.40	27.10	-1	140	-0.71%
2021/03/10	1	27.00	0	0.00	27.15	1	136	0.73%
2020/06/02	0	0.00	2	20.73	20.30	-2	86	-2.32%
2020/06/01	2	21.80	0	0.00	21.75	2	82	2.42%
2020/05/29	1	21.80	0	0.00	21.95	1	78	1.28%
2018/05/07	0	0.00	1	28.30	28.40	-1	59	-1.68%
2018/04/16	0	0.00	3	33.25	32.80	-3	38	-7.89%