加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.52
  • 漲跌
    ▲0.08
  • 漲幅
    +1.08%
  • 成交量
    9,924張
  • 產業
    上市 金融類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0537.4400.007.44329,5900.01%
2024/09/0400.00207.457.43-2030,222-0.07%
2024/09/0300.00117.817.70-1130,511-0.04%
2024/09/0200.0037.917.86-330,474-0.01%
2024/08/2900.00517.997.96-5130,801-0.17%
2024/08/28108.06918.068.00-8131,217-0.26%
2024/08/271208.051208.118.12031,9640.00% 大買/大賣/
2024/08/26158.18658.148.11-5031,965-0.16%
2024/08/221217.931207.907.91132,1360.00% 大買/大賣/
2024/08/2117.9717.947.99032,1490.00%
2024/08/20627.82607.837.81232,0660.01%
2024/08/16607.99607.867.88032,7820.00%
2024/08/151207.991307.927.90-1033,341-0.03% 大買/大賣/
2024/08/14507.56527.607.60-234,523-0.01%
2024/08/13607.34607.437.44037,3590.00%
2024/08/121027.401127.387.43-1038,459-0.03% 大買/大賣/
2024/08/09907.3800.007.289038,6570.23%
2024/08/0757.2017.127.22438,9900.01%
2024/08/0600.0016.956.99-138,8670.00%
2024/08/05157.1000.006.961538,5660.04%
2024/08/02117.6500.007.611137,9570.03%
2024/08/0197.81537.807.82-4437,806-0.12%
2024/07/31507.7400.007.705037,7230.13%
2024/07/29507.901007.767.73-5037,678-0.13%
2024/07/26107.867.17.847.822.937,5000.01%
2024/07/23607.97657.948.00-537,417-0.01%
2024/07/2236.17.9400.007.8636.137,4070.10%
2024/07/19208.0918.088.061936,8510.05%
2024/07/18318.2638.218.352836,4370.08%
2024/07/17308.3618.408.352936,1200.08%
2024/07/16178.2700.008.281735,7400.05%
2024/07/15178.51108.268.22735,7120.02%
2024/07/1222.28.72708.488.55-47.835,359-0.14%
2024/07/1198.2958.318.30433,5960.01%
2024/07/10107.88367.838.10-2634,184-0.08%
2024/07/09457.65217.677.622434,5220.07%
2024/07/0500.00157.597.60-1534,182-0.04%
2024/07/04157.5317.807.561433,9340.04%
2024/07/0300.001667.537.50-16633,209-0.50% 大賣/鉅額交易
2024/07/02607.261057.347.34-4532,686-0.14% 大賣/
2024/07/01607.3057.287.275532,4980.17%
2024/06/2800.00657.337.34-6532,423-0.20%
2024/06/2700.0057.127.15-532,211-0.02%
2024/06/26507.22507.177.16032,0830.00%
2024/06/25507.15507.197.20031,9800.00%
2024/06/241627.1900.007.1816231,8770.51% 大買/鉅額交易
2024/06/21507.2100.007.255031,7980.16%
2024/06/200.67.2000.007.200.631,6180.00%
2024/06/1917.3317.367.31031,1320.00%
2024/06/1700.00607.387.33-6030,827-0.19%
2024/06/11117.9017.867.821029,6580.03%
2024/06/0700.00247.517.53-2428,871-0.08%
2024/06/05107.3000.007.221028,2710.04%
2024/06/0457.3917.427.39427,9850.01%
2024/06/03107.40107.417.38027,7710.00%
2024/05/3167.23157.477.60-927,156-0.03%
2024/05/3000.0057.157.09-526,132-0.02%
2024/05/2957.3257.427.24025,8210.00%
2024/05/2816.9400.007.22124,9950.00%
2024/05/27207.0100.006.952024,5800.08%
2024/05/2456.9400.007.04524,3100.02%
2024/05/23126.89626.836.88-5023,930-0.21%
2024/05/2200.00107.087.02-1023,466-0.04%
2024/05/2147.11247.077.22-2022,824-0.09%
2024/05/20377.29227.277.231521,9280.07%
2024/05/17476.873567.037.21-30919,987-1.55% 大賣/鉅額交易
2024/05/16206.20106.266.561017,2190.06%
2024/05/1500.00205.975.97-2016,057-0.12%
2024/05/1405.9100.005.90015,7530.00%
2024/05/1300.00155.956.00-1515,565-0.10%
2024/05/0800.0065.755.75-615,176-0.04%
2024/05/071305.7900.005.7513015,3370.85% 大買/鉅額交易
2024/05/0345.8600.005.79415,3410.03%
2024/04/2900.0035.625.71-314,853-0.02%
2024/04/25275.8100.005.802714,3450.19%
2024/04/2255.7700.005.74514,0940.04%
2024/04/1900.00105.555.60-1013,706-0.07%
2024/04/181205.8055.815.8011512,9000.89% 大買/鉅額交易
2024/04/17205.9985.986.031212,1800.10%
2024/04/16256.2836.46.176.14-11.411,463-0.10%
2024/04/15165.5400.005.88169,3940.17%
2024/04/1200.0055.355.35-57,591-0.07%
2024/04/1100.0064.884.87-67,105-0.08%
2024/04/10104.9400.004.92107,1870.14%
2024/04/0900.0074.894.91-77,201-0.10%
2024/04/0804.8400.004.8507,1750.00%
2024/03/2914.8400.004.8417,3220.01%
2024/03/2854.8400.004.8357,3580.07%
2024/03/2654.7900.004.8057,3780.07%
2024/03/2514.8000.004.8117,3390.01%
2024/03/1900.0014.874.85-17,597-0.01%
2024/03/1200.000.54.964.96-0.57,601-0.01%
2024/03/060.24.9300.004.890.27,5990.00%
2024/03/0400.00104.924.92-107,822-0.13%
2024/02/2964.9600.004.9567,8990.08%
2024/02/230.54.9600.004.980.57,8950.01%
2024/02/220.54.9800.004.970.57,9330.01%
2024/02/2000.0015.015.03-17,871-0.01%
2024/02/0500.0054.854.87-57,417-0.07%
2024/02/0124.8300.004.8527,3370.03%
2024/01/2924.9000.004.8926,8840.03%
2024/01/2600.0054.964.94-56,718-0.07%
2024/01/1924.9504.984.9626,4550.03%
2024/01/1814.9800.004.9616,4100.02%
2024/01/1734.9700.004.9836,3400.05%
2024/01/1634.9900.004.9836,1850.05%
2024/01/1200.00119.85.025.03-119.86,008-1.99% 大賣/鉅額交易
2024/01/0945.0300.005.0245,9980.07%
2023/12/2765.0500.005.0565,4920.11%
2023/12/2000.0055.045.05-55,249-0.10%
2023/12/1500.0015.075.08-15,067-0.02%
2023/12/1400.0055.035.04-55,030-0.10%
2023/12/1300.00115.025.02-114,902-0.22%
2023/12/1200.000.55.085.07-0.54,596-0.01%
2023/11/3000.0055.115.12-54,279-0.12%
2023/11/29255.0400.005.04254,0650.61%
2023/11/2125.1300.005.1623,8750.05%
2023/11/1700.00205.095.11-203,777-0.53%
2023/11/1300.00205.035.03-203,678-0.54%
2023/11/0100.00115.055.05-114,009-0.27%
2023/10/1700.000.55.065.03-0.54,521-0.01%
2023/09/0800.00105.275.26-107,223-0.14%
2023/09/0500.0075.135.13-77,144-0.10%
2023/08/16105.0700.005.08108,2230.12%
2023/08/1175.2335.245.2248,2420.05%
2023/08/0900.0055.205.20-58,350-0.06%
2023/08/0400.0025.245.23-28,665-0.02%
2023/08/0200.0025.255.24-28,757-0.02%
2023/07/3125.2700.005.2528,9150.02%
2023/07/2705.3500.005.3609,0460.00%
2023/07/2400.0025.165.18-29,486-0.02%
2023/07/1700.00105.305.30-109,976-0.10%
2023/07/1100.0085.445.46-811,431-0.07%
2023/07/1085.3100.005.31812,3990.06%
2023/07/0600.00605.315.30-6013,292-0.45%
2023/07/0525.4000.005.35213,5820.01%
2023/06/2935.4800.005.44315,0820.02%
2023/06/2700.0085.505.48-815,603-0.05%
2023/06/2615.5035.505.53-215,500-0.01%
2023/06/1655.2600.005.31515,2180.03%
2023/06/1500.0025.315.26-215,406-0.01%
2023/06/0985.2900.005.29816,0610.05%
2023/06/0735.2700.005.33316,3750.02%
2023/05/1500.0005.105.13017,5350.00%
2023/05/1100.0075.195.14-717,602-0.04%
2023/05/107.15.1300.005.247.117,6610.04%
2023/05/08105.1025.105.10817,7870.04%
2023/05/0235.2600.005.19318,1040.02%
2023/04/2815.3075.265.26-618,218-0.03%
2023/04/2675.1600.005.16717,6500.04%
2023/04/250.15.0600.005.040.117,3690.00%
2023/04/21405.1500.005.104016,9470.24%
2023/04/2000.0025.185.13-216,798-0.01%
2023/04/1800.0075.195.17-716,676-0.04%
2023/04/1700.00525.325.27-5216,363-0.32%
2023/04/14705.3900.005.407015,8780.44%
2023/04/13205.26155.265.28515,2680.03%
2023/04/1195.0855.095.07414,0720.03%
2023/04/10154.98205.025.01-513,590-0.04%
2023/04/0710.74.9700.004.9510.713,2980.08%
2023/04/060.15.0300.005.020.112,4580.00%
2023/03/301.55.0600.005.041.512,1650.01%
2023/03/290.25.0655.055.05-4.812,007-0.04%
2023/03/240.15.1000.005.090.111,5210.00%
2023/03/2315.25.120.15.155.1315.111,6100.13%
2023/03/2100.0055.175.21-511,870-0.04%
2023/03/1655.05205.075.04-1511,795-0.13%
2023/03/1515.1555.155.13-411,788-0.03%
2023/03/1415.1555.145.14-411,971-0.03%
2023/03/1325.1900.005.20212,0790.02%
2023/03/1000.0055.325.32-512,095-0.04%
2023/03/0900.0055.385.37-512,346-0.04%
2023/03/0800.0055.405.40-512,847-0.04%
2023/03/0715.4300.005.42113,3950.01%
2023/03/06105.4000.005.391013,4950.07%
2023/03/03105.3600.005.371013,4960.07%
2023/03/0200.0035.365.37-313,611-0.02%
2023/03/01115.3700.005.371114,1470.08%
2023/02/2313.15.3915.435.4212.114,3460.08%
2023/02/21135.4200.005.401314,8670.09%
2023/02/2015.4800.005.50115,8250.01%
2023/02/17105.5300.005.511015,6370.06%
2023/02/1025.5400.005.49215,7460.01%
2023/02/0905.6000.005.57015,7580.00%
2023/02/081.15.6300.005.621.115,7900.01%
2023/02/0715.6600.005.68115,7410.01%
2023/02/0600.0055.595.65-515,655-0.03%
2023/02/03115.6400.005.601115,6050.07%
2023/02/02115.6700.005.601115,5490.07%
2023/01/3100.00105.565.53-1015,379-0.07%
2023/01/3015.3800.005.39115,4100.01%
2023/01/1715.4200.005.43115,2900.01%
2023/01/1015.4800.005.50115,7080.01%
2023/01/090.15.5400.005.510.115,8040.00%
2022/12/3000.0045.475.53-415,819-0.03%
2022/12/2925.4625.455.45015,7010.00%
2022/12/2845.5500.005.53415,5550.03%
2022/12/260.35.5300.005.510.315,3450.00%
2022/12/23165.5300.005.511615,2560.10%
2022/12/227.95.6600.005.647.915,0830.05%
2022/12/2015.6200.005.62114,9490.01%
2022/12/1915.7000.005.73114,8820.01%
2022/12/1600.0025.705.74-214,725-0.01%
2022/12/1400.00135.775.76-1314,573-0.09%
2022/12/1365.8325.805.79414,3460.03%
2022/12/1200.0045.875.91-414,138-0.03%
2022/12/0900.0065.935.94-613,981-0.04%
2022/12/0896.0400.005.94913,9330.06%
2022/12/0776.1500.006.12713,5540.05%
2022/12/0656.0500.006.04513,2490.04%
2022/12/0576.200.56.186.206.512,9630.05%
2022/12/0125.9300.005.96212,5620.02%
2022/11/3000.0055.856.03-512,237-0.04%
2022/11/23305.5800.005.593010,9430.27%
2022/11/2235.2800.005.28310,4490.03%
2022/11/2125.2600.005.29210,4770.02%
2022/11/1825.3600.005.36210,2590.02%
2022/11/1600.00105.515.50-109,472-0.11%
2022/11/1525.6500.005.6427,8760.03%
2022/10/3100.0055.485.48-56,514-0.08%
2022/10/2800.00105.605.49-106,403-0.16%
2022/10/2700.00105.695.72-106,231-0.16%
2022/10/2600.00105.685.70-106,154-0.16%
2022/10/2415.5200.005.5115,8580.02%
2022/10/20605.4700.005.65605,8011.03%
2022/10/1955.7500.005.7555,5780.09%
2022/10/1845.9600.005.9545,4340.07%
2022/10/171.25.9935.955.99-1.86,382-0.03%
2022/10/14126.1156.016.1076,4050.11%
2022/10/1300.0086.166.14-86,238-0.13%
2022/10/1100.0036.306.24-36,305-0.05%
2022/09/28206.1400.006.05206,5280.31%
2022/09/230.16.3600.006.360.16,4370.00%
2022/09/160.36.5900.006.490.36,2910.00%
2022/09/1546.6200.006.5946,2730.06%
2022/09/0800.000.16.786.76-0.16,2960.00%
2022/09/06106.9000.006.95106,1420.16%
2022/09/02107.0600.007.01106,0720.16%
2022/08/1716.4000.006.4115,2740.02%
2022/07/2136.0700.006.1534,9840.06%
2022/07/150.26.1826.156.33-1.85,030-0.04%
2022/06/0600.00907.267.31-908,739-1.03%
2022/05/310.27.3800.007.200.28,9920.00%
2022/05/2300.000.17.127.17-0.19,7740.00%
2022/05/1617.1400.007.1219,9170.01%
2022/05/130.27.0500.007.140.29,9560.00%
2022/05/1216.9400.006.9519,9280.01%
2022/05/10107.1200.007.06109,8700.10%
2022/05/0917.1800.007.0619,8350.01%
2022/05/060.17.2800.007.290.19,7620.00%
2022/05/040.17.6400.007.510.19,7170.00%
2022/05/0357.5700.007.6059,6890.05%
2022/04/2957.7500.007.7759,7260.05%
2022/04/270.17.9100.007.830.19,8480.00%
2022/04/2608.0128.047.99-210,047-0.02%
2022/04/252.17.9600.007.962.110,3960.02%
2022/04/220.57.9900.008.100.510,6060.00%
2022/04/217.57.9200.007.927.511,5140.07%
2022/04/205.68.0200.008.055.611,6230.05%
2022/04/1911.88.1200.008.1311.811,4820.10%
2022/04/1810.28.1300.008.1610.211,4050.09%
2022/04/1558.2800.008.28511,1940.04%
2022/04/070.18.6100.008.430.110,6810.00%
2022/04/0158.5800.008.58510,3770.05%
2022/03/290.68.3000.008.270.69,9410.01%
2022/03/280.68.2900.008.280.69,7720.01%
2022/03/255.28.4300.008.325.29,6030.05%
2022/03/2448.5000.008.4649,2530.04%
2022/03/2318.8000.008.8018,4230.01%
2022/03/1618.48108.518.53-98,089-0.11%
2022/03/15108.4500.008.48107,9210.13%
2022/03/140.28.3300.008.300.27,7150.00%
2022/03/110.28.3600.008.310.27,5600.00%
2022/03/100.28.4100.008.360.27,4620.00%
2022/03/090.58.360.28.348.330.37,3340.00%
2022/03/080.58.3800.008.300.57,2270.01%
2022/03/070.78.4500.008.410.77,1190.01%
2022/03/040.48.7000.008.620.47,0040.01%
2022/03/030.28.7300.008.700.26,9450.00%
2022/03/020.18.7200.008.660.16,9520.00%
2022/03/01158.8100.008.81156,8030.22%
2022/02/250.18.8800.008.870.16,7980.00%
2022/02/23109.16179.179.13-76,483-0.11%
2022/02/2179.3900.009.4176,2880.11%
2022/02/1700.0069.379.31-66,263-0.10%
2022/02/1400.00969.329.33-966,181-1.55%
2022/02/1000.00109.429.40-106,082-0.16%
2022/02/0900.00409.439.48-406,051-0.66%
2022/01/2659.2300.009.2355,8390.09%
2022/01/2559.2639.269.2425,8010.03%
2022/01/2129.7500.009.6625,5310.04%
2022/01/1900.0059.9510.00-55,270-0.09%
2022/01/18399.91329.9410.0074,9690.14%
2022/01/1709.9500.009.7504,6010.00%
2022/01/14539.94459.949.9284,3460.18%
2022/01/13759.49209.629.62553,3621.64%
2022/01/12509.35209.309.32303,0161.00%
2022/01/11459.3100.009.28452,9161.54%
2022/01/100.19.2000.009.180.12,9340.00%
2022/01/070.19.2200.009.170.12,9780.00%
2022/01/060.39.2000.009.170.32,9700.01%
2022/01/050.19.2100.009.170.12,9780.00%
2022/01/040.19.2300.009.180.13,0040.00%
2022/01/030.19.2700.009.190.13,0640.00%
2021/12/300.19.2700.009.240.13,0610.00%
2021/12/281.19.2200.009.181.13,0120.03%
2021/12/2709.1600.009.1703,0280.00%
2021/12/2359.1100.009.1053,0550.16%
2021/12/2209.1500.009.1103,0450.00%
2021/12/2129.1100.009.1323,0680.07%
2021/12/2059.1000.009.1153,1140.16%
2021/12/170.19.1400.009.120.13,0980.00%
2021/12/162.19.1100.009.122.13,0970.07%
2021/12/140.29.1700.009.110.23,1320.01%
2021/12/1329.2300.009.1823,1260.06%
2021/12/070.19.2200.009.240.13,1770.00%
2021/12/0309.2600.009.2503,2230.00%
2021/12/02109.2000.009.24103,2120.31%
2021/11/3059.2500.009.3053,2670.15%
2021/11/26109.2900.009.29103,2570.31%
2021/11/250.19.5000.009.470.13,2280.00%
2021/11/180.89.4500.009.520.83,1240.02%
2021/11/175.19.2600.009.305.12,9630.17%
2021/11/160.19.2100.009.170.12,8870.00%
2021/11/155.59.2000.009.195.52,9320.19%
2021/11/125.19.1900.009.205.12,9520.17%
2021/11/110.29.2000.009.150.22,9630.01%
2021/11/090.19.1900.009.170.13,0210.00%
2021/11/0529.1500.009.1623,0380.07%
2021/11/042.19.1600.009.162.13,0590.07%
2021/10/2939.1800.009.1833,1050.10%
2021/10/220.19.2300.009.220.13,6130.00%
2021/10/210.19.2300.009.230.13,6310.00%
2021/10/1839.2000.009.2133,7450.08%
2021/10/130.19.2600.009.300.13,8620.00%
2021/10/0659.1800.009.2054,0570.12%
2021/10/050.19.1400.009.210.14,0980.00%
2021/10/040.19.2100.009.190.14,1250.00%
2021/09/290.19.2700.009.290.14,2080.00%
2021/09/1500.0029.269.29-24,359-0.05%
2021/09/1400.0029.309.30-24,405-0.05%
2021/09/0959.1400.009.1454,4510.11%
2021/09/0359.2800.009.2754,4870.11%
2021/09/022.29.2300.009.182.24,4600.05%
2021/08/310.29.2929.309.28-1.84,453-0.04%
2021/08/260.29.0500.009.020.24,4410.00%
2021/08/2339.0000.009.0234,5510.07%
2021/08/200.28.9900.008.960.24,6240.00%
2021/08/1700.0019.109.08-14,662-0.02%
2021/08/1600.0019.119.10-14,641-0.02%
2021/08/1300.0019.149.15-14,630-0.02%
2021/08/034.49.1700.009.154.45,6070.08%
2021/07/3000.0029.259.24-25,700-0.04%
2021/07/290.19.4000.009.420.15,5640.00%
2021/07/125.59.3500.009.265.57,5260.07%
2021/07/0700.0019.329.38-17,710-0.01%
2021/06/1800.00109.129.10-108,132-0.12%
2021/06/07509.4100.009.40508,2560.61%
2021/06/0159.45509.429.45-458,223-0.55%
2021/05/3100.00509.409.40-508,211-0.61%
2021/05/2800.00309.289.37-308,194-0.37%
2021/05/2600.00209.199.19-208,077-0.25%
2021/05/2159.0200.009.0058,1320.06%
2021/05/201428.9100.008.891428,1231.75% 大買/鉅額交易
2021/05/18108.87109.039.0308,0840.00%
2021/05/171008.7300.008.511008,0241.25%
2021/05/12129.1459.759.2077,5860.09%
2021/05/1159.861.19.879.853.97,3610.05%
2021/05/07510.0000.009.9856,9550.07%
2021/05/060.510.0500.0010.000.56,9220.01%
2021/04/29110.3000.0010.3016,4080.02%
2021/04/26510.45910.5810.45-46,060-0.07%
2021/04/23210.308810.4010.35-865,847-1.47%
2021/04/222010.509410.3610.40-745,699-1.30%
2021/04/210.310.1500.0010.100.35,2180.01%
2021/04/20310.151610.3010.20-135,135-0.25%
2021/04/19359.9630310.1010.15-2684,992-5.37% 大賣/鉅額交易
2021/04/1600.003119.439.40-3114,522-6.88% 大賣/鉅額交易
2021/04/1400.0019.069.14-14,406-0.02%
2021/04/1391.79.20919.379.180.74,3670.02%
2021/04/120.39.1200.009.230.34,2800.01%
2021/04/0900.0038.898.93-34,186-0.07%
2021/04/0700.0018.908.89-14,459-0.02%
2021/04/060.18.9300.008.910.14,4890.00%
2021/04/0100.00109.059.05-104,380-0.23%
2021/03/3100.00168.848.87-164,240-0.38%
2021/03/2900.0035.88.678.70-35.84,112-0.87%
2021/03/2600.001008.708.69-1004,073-2.45%
2021/03/25108.6700.008.67104,0150.25%
2021/03/2300.00208.578.57-204,051-0.49%
2021/03/1918.4200.008.5214,1320.02%
2021/03/1818.5100.008.5614,1380.02%
2021/03/1158.66708.698.60-654,451-1.46%
2021/03/1000.00508.658.64-504,343-1.15%
2021/03/09158.57208.618.61-54,330-0.12%
2021/03/0200.0048.398.36-44,453-0.09%
2021/02/2400.00598.598.49-594,470-1.32%
2021/02/2300.00608.428.45-604,464-1.34%
2021/02/1758.2000.008.1754,4010.11%
2021/02/0258.0200.008.0854,4880.11%
2021/02/0100.00388.028.02-384,472-0.85%
2021/01/20108.1900.008.15104,4110.23%
2021/01/1400.00208.608.55-204,176-0.48%
2021/01/050.18.6638.598.65-2.93,921-0.07%
2021/01/0400.0028.628.64-23,875-0.05%
2020/12/3100.0078.648.62-73,780-0.19%
2020/12/2848.3300.008.3643,3700.12%
2020/12/240.28.3028.268.27-1.83,305-0.05%
2020/12/1878.2600.008.3073,3120.21%
2020/12/1458.1700.008.1653,0680.16%
2020/12/1100.0018.178.20-13,020-0.03%
2020/12/10104.58.1538.138.17101.52,9173.48% 大買/鉅額交易
2020/12/09458.3200.008.33452,7001.67%
2020/12/0348.5200.008.5242,5370.16%
2020/11/2708.6500.008.6302,3550.00%
2020/11/261.28.6400.008.611.22,3210.05%
2020/11/20208.4200.008.43202,1560.93%
2020/11/1993.18.5100.008.5093.12,1174.40%
2020/11/1600.0008.708.6502,1380.00%
2020/11/1328.6400.008.6722,1310.09%
2020/11/1168.8300.008.8262,1110.28%
2020/11/0958.5000.008.5051,9960.25%
2020/11/0628.4600.008.4621,9890.10%
2020/11/050.28.6700.008.620.21,9730.01%
2020/11/0458.6700.008.6551,9870.25%
2020/11/02258.4000.008.40251,9541.28%
2020/10/29458.6000.008.60451,8972.37%
2020/10/26428.8500.008.82421,9122.20%
2020/10/23128.8100.008.82121,9410.62%
2020/10/2200.0078.808.80-71,989-0.35%
2020/10/2018.7800.008.7712,0660.05%
2020/10/19308.760.48.908.8729.62,0651.43%
2020/10/0800.000.19.239.18-0.12,1320.00%
2020/09/2929.0600.009.0222,2920.09%
2020/09/281009.0500.009.061002,3274.30%
2020/09/2558.8700.008.9152,3660.21%
2020/09/2448.9500.008.8242,3680.17%
2020/09/2329.0400.009.0122,3000.09%
2020/09/22209.2400.009.14202,2820.88%
2020/09/1129.3900.009.4122,4030.08%
2020/09/100.29.5000.009.450.22,4270.01%
2020/09/0929.3800.009.4222,4460.08%
2020/09/0712.19.4639.459.489.12,5130.36%
2020/09/04259.3200.009.37252,6340.95%
2020/09/0349.4000.009.4142,6370.15%
2020/09/02439.3600.009.35432,6671.61%
2020/09/01209.4139.419.42172,6950.63%
2020/08/31179.4900.009.42172,7280.62%
2020/08/24159.4000.009.41152,8830.52%
2020/08/20209.3200.009.30202,9160.69%
2020/08/1900.0089.849.69-82,893-0.28%
2020/08/1400.0019.579.60-12,957-0.03%
2020/08/03309.3200.009.32303,2930.91%
2020/07/28509.4300.009.21503,3621.49%
2020/07/27309.5559.599.50253,3970.74%
2020/07/2400.0059.799.80-53,407-0.15%
2020/07/223.110.0000.009.983.13,4250.09%
2020/07/2100.00109.929.98-103,422-0.29%
2020/07/2059.96209.949.93-153,387-0.44%
2020/07/170.110.0000.009.980.13,3940.00%
2020/07/15810.00109.9810.05-23,462-0.06%
2020/07/1310.110.10110.0010.059.13,5230.26%
2020/07/10510.1000.0010.0053,5980.14%
2020/07/091510.304510.3010.30-303,622-0.83%
2020/07/083010.10410.1010.15263,6230.72%
2020/07/011010.0000.0010.05103,8230.26%
2020/06/300.110.0000.0010.000.13,9220.00%
2020/06/2300.003010.1510.05-304,177-0.72%
2020/06/1800.00110.0010.05-14,414-0.02%
2020/06/12209.7500.009.78204,7360.42%
2020/06/11259.9100.009.95254,7700.52%
2020/05/29409.2000.009.20405,0890.79%
2020/05/25609.25109.339.27505,1600.97%
2020/05/1500.00409.499.49-405,102-0.78%
2020/05/141009.2200.009.191005,0431.98%
2020/04/3019.67509.719.61-495,309-0.92%
2020/04/29209.5400.009.56205,4030.37%
2020/04/2800.00309.369.32-305,555-0.54%
2020/04/0900.00109.189.23-106,141-0.16%
2020/04/0618.6547.18.728.64-46.15,956-0.77%
2020/04/0198.64208.578.66-115,909-0.19%
2020/03/3118.2568.278.26-55,794-0.09%
2020/03/30208.0078.168.16135,7090.23%
2020/03/2728.1700.008.2225,6750.04%
2020/03/26317.88308.088.0815,5330.02%
2020/03/2300.0027.997.95-25,229-0.04%
2020/03/2000.00118.328.29-115,206-0.21%
2020/03/1927.631027.617.61-1005,170-1.93% 大賣/
2020/03/16409.412209.319.29-1804,851-3.71% 大賣/鉅額交易
2020/03/1329.4100.009.7724,7480.04%
2020/03/127110.3400.0010.20714,6051.54%
2020/03/111210.7400.0010.75124,4870.27%
2020/03/103010.751510.9510.95154,4590.34%
2020/03/091011.1000.0010.90104,3810.23%
2020/03/061511.4700.0011.25154,2930.35%
2020/03/0500.00111.7011.65-14,297-0.02%
2020/03/04511.4800.0011.5554,3680.11%
2020/03/02411.5000.0011.5044,4780.09%
2020/02/271511.741.111.7911.6513.94,5030.31%
2020/02/211012.2000.0012.30104,9410.20%
2020/02/132912.4600.0012.40295,0750.57%
2020/02/06312.4000.0012.5035,0180.06%
2020/02/05212.3000.0012.3024,9310.04%
2020/02/0300.00512.1012.15-54,791-0.10%
2020/01/31712.4500.0012.5074,6290.15%
2020/01/301412.39512.4012.2094,4300.20%
2020/01/201612.9100.0013.05164,1260.39%
2020/01/1700.00612.1512.25-63,757-0.16%
2020/01/10611.3000.0011.3063,8810.15%
2020/01/0300.00511.5511.60-53,854-0.13%
2019/12/3100.00011.6011.6003,8220.00%
2019/12/2300.00111.6511.70-13,785-0.03%
2019/12/16511.8000.0011.8553,6670.14%
2019/12/03811.8000.0011.7083,6080.22%
2019/11/2900.00511.8011.80-53,560-0.14%
2019/11/2200.007011.7812.00-703,128-2.24%
2019/11/1900.00111.3011.40-12,608-0.04%
2019/10/3100.001110.8010.80-112,190-0.50%
2019/10/30110.8000.0010.9012,1740.05%
2019/10/2800.000.410.9010.90-0.42,207-0.02%
2019/10/23211.0000.0010.9022,1800.09%
2019/10/2200.00211.1011.10-22,173-0.09%
2019/10/21211.15511.1811.10-32,121-0.14%
2019/10/182011.115310.9211.05-332,071-1.59%
2019/10/15210.6000.0010.6021,8850.11%
2019/09/0300.00210.5010.50-22,155-0.09%
2019/08/30310.4500.0010.5032,1110.14%
2019/08/065310.4000.0010.40532,7471.93%
2019/08/05210.6000.0010.5022,7820.07%
2019/08/02210.7000.0010.7022,8050.07%
2019/07/30210.9000.0010.8522,8650.07%
2019/07/23111.101011.1011.15-92,914-0.31%
2019/07/1800.00111.2511.30-12,906-0.03%
2019/07/161010.9000.0010.85102,7910.36%
2019/07/1100.002010.9510.90-202,853-0.70%
2019/07/0200.002010.8010.80-202,963-0.67%
2019/06/264010.5500.0010.60402,9761.34%
2019/06/21310.8000.0010.7033,0870.10%
2019/06/1900.002010.8010.80-203,236-0.62%
2019/06/0500.002010.6010.60-203,528-0.57%
2019/05/292010.85010.8010.70203,6050.55%
2019/05/152310.3600.0010.40233,4700.66%
2019/05/032011.2000.0011.15203,4680.58%
2019/04/30211.0500.0011.1023,6410.05%
2019/04/220.211.2000.0011.200.23,7990.01%
2019/04/195011.0000.0011.00503,7841.32%
2019/04/1500.00011.2011.2003,7360.00%
2019/04/110.111.1500.0011.150.13,7570.00%
2019/04/03311.2000.0011.2033,9830.08%
2019/03/2510011.3000.0011.251003,9012.56%
2019/03/2215011.6000.0011.651503,8123.93% 大買/鉅額交易
2019/03/2000.00111.9011.90-13,778-0.03%
2019/03/155011.7000.0011.90503,7851.32%
2019/03/1410011.7000.0011.701003,7742.65%
2019/03/1310011.7500.0011.751003,8652.59%
2019/03/1100.00111.7011.90-13,808-0.03%
2019/03/050.111.3000.0011.200.13,7420.00%
2019/02/22211.2500.0011.2523,5240.06%
2019/01/2900.00410.9511.05-43,241-0.12%
2019/01/25211.0000.0011.0523,1700.06%
2019/01/21311.1000.0011.0532,8910.10%
2019/01/11211.4000.0011.4022,7940.07%
2019/01/07111.3500.0011.4012,8990.03%
2019/01/0400.001011.2511.40-102,856-0.35%
2019/01/02111.3500.0011.3012,9020.03%
2018/12/28111.55211.6011.65-12,832-0.04%
2018/12/20111.8500.0012.0012,6520.04%
2018/12/19112.0500.0011.9012,6230.04%
2018/12/12112.2500.0012.2512,4550.04%
2018/12/11112.3000.0012.2512,4280.04%
2018/12/10212.53612.4512.40-42,416-0.17%
2018/12/06212.5800.0012.5022,3840.08%
2018/11/23313.2000.0013.2032,1800.14%
2018/10/31113.6500.0013.5512,6510.04%
2018/10/1800.001214.1514.15-123,135-0.38%
2018/10/11214.9800.0014.7523,0320.07%
2018/10/08115.4500.0015.4512,9570.03%
2018/10/05115.4000.0015.5012,9160.03%
2018/10/04115.6000.0015.6012,8820.03%
2018/09/280.715.8500.0015.850.72,8620.02%
2018/09/2100.001015.8515.90-102,877-0.35%
2018/09/10315.650.815.7015.702.22,8400.08%
2018/08/13315.40315.4515.5502,9160.00%
2018/08/0700.001215.5015.70-122,807-0.43%
2018/08/03517.2500.0017.3052,4260.21%
2018/08/0200.00517.3517.20-52,351-0.21%
2018/07/31517.0000.0017.1052,2390.22%
2018/07/301016.9500.0017.00102,1930.46%
2018/07/2000.00216.4516.45-22,040-0.10%
2018/06/1400.00316.6016.55-32,280-0.13%
2018/06/01116.3500.0016.3012,1750.05%
2018/05/2300.00216.5016.40-22,201-0.09%
2018/05/16116.30416.3516.35-32,172-0.14%
2018/04/2400.002016.0016.10-202,198-0.91%
2018/04/2300.00116.0516.15-12,166-0.05%
2018/02/26115.9000.0015.9012,8480.04%
2018/02/2100.00115.3515.45-13,092-0.03%
2018/02/09114.9500.0015.1013,1140.03%
2018/02/08115.2500.0015.2013,1080.03%
2018/02/07115.3500.0015.3013,1590.03%
2018/02/06115.1000.0015.1013,2260.03%
2018/01/0900.001.816.3016.35-1.83,274-0.05%
三商壽連兩季都獲利 盤中大漲逾5%UDN聯合新聞網－23天前
台股15日盤中小跌，金融股也休息，不過三商壽（2867）強勢大漲，盤中強漲逾半根停板，重新站上8元。三商壽第二季稅後純益......詳全文
三商壽上半年賺63億元 淨值比升至3.34% RBC超過150%Anue鉅亨－2024/07/11
...詳全文
資本適足等級難達標！金管會首罰三商壽 令1個月再提改善計畫Anue鉅亨－2024/07/11
...詳全文
三商壽 相關文章