• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.40%
  • 成交量
    1,763張
  • 產業
    上市 電腦週邊類股

  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001107.50107.00-12,528-0.04%
2024/12/092107.2500.00107.5022,5520.08%
2024/12/061.3107.461107.50107.000.32,5660.01%
2024/12/051107.0000.00106.5012,5560.04%
2024/12/0400.001105.00105.50-12,530-0.04%
2024/12/0300.000105.50105.0002,5430.00%
2024/11/2700.001104.00104.00-12,493-0.04%
2024/11/221104.0000.00106.0012,4690.04%
2024/11/181108.0000.00105.5012,3870.04%
2024/11/151113.001114.00113.0002,2880.00%
2024/11/111119.502117.50117.50-12,401-0.04%
2024/11/071117.0000.00117.5012,3470.04%
2024/11/061117.501116.00117.5002,3260.00%
2024/11/0100.003112.67113.50-32,449-0.12%
2024/10/3000.001111.50111.50-12,458-0.04%
2024/10/2400.001113.00112.50-12,607-0.04%
2024/10/2300.001113.00112.50-12,640-0.04%
2024/10/171111.501112.00111.5002,8300.00%
2024/10/152112.7500.00113.0022,8770.07%
2024/10/0700.002113.50114.00-23,083-0.06%
2024/10/0400.001112.00111.50-13,175-0.03%
2024/09/3000.001113.00111.50-13,544-0.03%
2024/09/2600.002113.00112.00-24,506-0.04%
2024/09/2500.002110.00109.50-24,572-0.04%
2024/09/241107.5000.00107.5014,6820.02%
2024/09/2300.001109.50109.00-14,708-0.02%
2024/09/202108.0000.00107.5024,7220.04%
2024/09/1900.001110.00109.50-14,817-0.02%
2024/09/181108.0000.00108.0014,9110.02%
2024/09/1300.001109.50109.00-15,203-0.02%
2024/09/1200.001108.00108.00-15,291-0.02%
2024/09/101108.0000.00106.5015,5310.02%
2024/09/021114.001113.50114.0006,1660.00%
2024/08/2700.001112.00112.50-16,743-0.01%
2024/08/262113.0000.00111.0026,8770.03%
2024/08/2300.002112.50113.00-27,019-0.03%
2024/08/2200.001113.00112.50-17,146-0.01%
2024/08/2100.002112.25112.00-27,248-0.03%
2024/08/163111.5000.00110.0037,8640.04%
2024/08/1500.003112.00111.50-38,390-0.04%
2024/08/1400.002107.75107.50-28,635-0.02%
2024/08/131103.5000.00105.5018,7110.01%
2024/08/0500.00196.9096.50-19,020-0.01%
2024/08/0100.001105.50106.50-19,018-0.01%
2024/07/302101.0000.00102.0029,0560.02%
2024/07/2900.001104.00102.50-19,060-0.01%
2024/07/2600.001105.50105.50-19,087-0.01%
2024/07/231107.0000.00108.0019,0950.01%
2024/07/221105.001107.00108.5009,0680.00%
2024/07/1900.001109.00108.50-19,035-0.01%
2024/07/183110.5000.00111.0039,0870.03%
2024/07/1200.003110.67111.00-39,380-0.03%
2024/07/112112.0010112.00111.00-89,485-0.08%
2024/07/091113.0000.00112.0019,7380.01%
2024/07/081115.001114.50114.0009,7100.00%
2024/07/051117.0000.00117.0019,7000.01%
2024/07/042120.253120.50121.00-19,712-0.01%
2024/07/038119.001118.00115.5079,5540.07%
2024/07/023121.335122.50125.50-29,193-0.02%
2024/06/2500.001115.00117.00-19,453-0.01%
2024/06/213120.334121.00120.50-110,070-0.01%
2024/06/203117.331118.00118.00210,2080.02%
2024/06/191118.0000.00116.50110,5190.01%
2024/06/1800.007117.50117.50-711,408-0.06%
2024/06/1700.003116.83117.50-312,371-0.02%
2024/06/1200.000110.00110.00013,3480.00%
2024/06/1100.001109.50109.00-113,832-0.01%
2024/06/0600.002111.00111.00-214,444-0.01%
2024/06/0400.002115.50115.50-214,511-0.01%
2024/06/031114.5000.00115.00114,8770.01%
2024/05/3000.001112.00112.50-115,248-0.01%
2024/05/2900.001115.00114.00-115,642-0.01%
2024/05/281113.001113.00113.50015,9750.00%
2024/05/275114.502114.50113.50316,0960.02%
2024/05/222116.251117.50116.50116,6160.01%
2024/05/213111.5012113.88116.50-916,733-0.05%
2024/05/202107.0000.00107.50216,7420.01%
2024/05/1700.0010105.25104.00-1016,681-0.06%
2024/05/161105.001105.50105.50016,6560.00%
2024/05/1500.000107.50106.50016,6490.00%
2024/05/147107.501108.50107.50616,6650.04%
2024/05/1313106.6200.00106.501316,5330.08%
2024/05/1000.001103.50103.50-116,415-0.01%
2024/05/0900.002105.75104.00-216,407-0.01%
2024/05/081104.0000.00104.50116,4310.01%
2024/05/071104.0000.00104.00116,4790.01%
2024/05/062104.7500.00104.50216,4400.01%
2024/04/302105.002105.00105.00016,8920.00%
2024/04/292107.0000.00107.00216,9020.01%
2024/04/261108.002106.75106.50-116,917-0.01%
2024/04/242108.2500.00107.50216,8560.01%
2024/04/2300.004105.00104.50-416,782-0.02%
2024/04/221106.504106.50105.00-316,749-0.02%
2024/04/1900.001107.50107.00-116,686-0.01%
2024/04/181109.0000.00108.50116,5660.01%
2024/04/172113.003111.50111.00-116,499-0.01%
2024/04/163111.173.1110.95110.00-0.116,3990.00%
2024/04/153115.336115.17115.00-316,239-0.02%
2024/04/121118.001119.50119.00016,1320.00%
2024/04/113121.171119.00119.50216,0590.01%
2024/04/108121.812120.00120.00615,9770.04%
2024/04/090.1124.003122.00122.00-2.915,915-0.02%
2024/04/081123.506123.67124.00-515,937-0.03%
2024/04/031126.001126.50126.00015,9860.00%
2024/04/021130.491128.50128.50015,9320.00%
2024/04/015127.408128.63128.50-315,905-0.02%
2024/03/297128.792128.75127.50515,7720.03%
2024/03/2818139.8900.00133.001815,6170.12%
2024/03/2715149.5711149.82149.50415,2970.03%
2024/03/269146.062146.50146.00715,0520.05%
2024/03/2511147.366146.00144.00514,9510.03%
2024/03/222145.502145.00145.50014,8840.00%
2024/03/219.5155.685152.50150.004.514,7460.03%
2024/03/2017149.4719150.66155.50-214,312-0.01%
2024/03/1916135.8820139.03141.50-413,880-0.03%
2024/03/1812130.0810130.40130.50213,3950.01%
2024/03/155130.105131.30130.00013,2790.00%
2024/03/149131.565132.70132.00413,0510.03%
2024/03/1312134.0811134.23134.00112,5660.01%
2024/03/121123.5014125.93128.00-1311,999-0.11%
2024/03/1100.005120.90120.00-511,833-0.04%
2024/03/089122.834121.75120.00511,9060.04%
2024/03/0714128.5712.1125.97124.501.911,8700.02%
2024/03/068125.757128.64128.50111,5310.01%
2024/03/056123.005.1124.14125.500.911,3480.01%
2024/03/0410.1121.6711122.09122.00-0.911,238-0.01%
2024/03/011125.5017126.26131.00-1610,833-0.15%
2024/02/295121.305119.40119.50010,4660.00%
2024/02/2717123.4212127.08122.00510,3250.05%
2024/02/266120.5812123.13121.50-610,042-0.06%
2024/02/231117.003117.50114.00-210,125-0.02%
2024/02/224120.0000.00119.00410,4010.04%
2024/02/2132115.1122116.84118.501010,3110.10%
2024/02/205113.109112.17117.00-410,033-0.04%
2024/02/1915107.1300.00106.50159,8190.15%
2024/02/151106.0000.00103.5019,7840.01%
2024/01/268108.252107.50105.0069,6930.06%
2024/01/2500.0017111.09113.00-179,469-0.18%
2024/01/241106.502107.75107.00-19,248-0.01%
2024/01/1900.000105.00105.0008,9870.00%
2024/01/162107.003107.00106.50-18,985-0.01%
2024/01/1200.002102.50102.50-28,993-0.02%
2024/01/091103.002104.00103.50-18,963-0.01%
2024/01/081103.0000.00103.5018,9520.01%
2024/01/056103.5000.00103.5068,9650.07%
2024/01/039105.2800.00104.0099,0350.10%
2024/01/023107.6700.00108.0038,9900.03%
2023/12/292110.5011109.68111.00-98,885-0.10%
2023/12/2800.002104.50106.00-28,803-0.02%
2023/12/272105.501106.00105.5018,8170.01%
2023/12/2600.001105.50107.00-18,821-0.01%
2023/12/2513108.818109.38106.0058,7920.06%
2023/12/2215107.7914107.89109.0018,6100.01%
2023/12/214102.382102.50102.5028,4430.02%
2023/12/203106.502106.50106.0018,1820.01%
2023/12/196105.503105.00106.0037,9690.04%
2023/12/189108.441108.50107.0087,7530.10%
2023/12/155110.209110.67108.50-47,719-0.05%
2023/12/149111.4431113.00112.50-227,523-0.29%
2023/12/139107.5600.00106.0097,0450.13%
2023/12/123103.173100.83104.5006,8450.00%
2023/12/1100.002102.50103.00-26,866-0.03%
2023/12/083104.333103.00103.0007,0360.00%
2023/12/0711104.275103.00103.5066,9920.09%
2023/12/051100.501101.50100.5006,8250.00%
2023/12/046104.506103.17103.5006,7410.00%
2023/12/0100.004105.00105.00-46,483-0.06%
2023/11/299102.8300.00103.0096,1290.15%
2023/11/28398.77199.7099.2025,9690.03%
2023/11/243103.0000.00102.0035,7480.05%
2023/11/228107.944108.13109.0045,4520.07%
2023/11/214101.6310102.55109.00-65,076-0.12%
2023/11/20694.65697.8599.5004,5860.00%
2023/11/17585.92786.7990.50-24,285-0.05%
2023/11/1500.00380.7080.70-34,037-0.07%
2023/11/14881.31580.5080.8034,0880.07%
2023/11/10179.60379.4079.50-24,111-0.05%
2023/11/09380.4000.0079.9034,1250.07%
2023/11/0800.00679.6080.80-64,094-0.15%
2023/11/0700.00577.6077.70-54,017-0.12%
2023/11/06577.0000.0076.6054,0140.12%
2023/11/0300.00574.7075.70-53,997-0.13%
2023/11/02973.6000.0073.5093,9770.23%
2023/10/3000.00475.8074.40-44,071-0.10%
2023/10/27473.5000.0073.6044,0950.10%
2023/10/2500.00275.1074.20-24,188-0.05%
2023/10/24574.56374.9775.1024,1970.05%
2023/10/16576.80277.1076.6034,2230.07%
2023/10/1300.001279.7079.00-124,341-0.28%
2023/10/121280.3100.0080.40124,5360.26%
2023/10/11278.30177.4077.6014,5040.02%
2023/10/06379.47678.2077.80-34,541-0.07%
2023/10/0500.00378.6078.60-34,558-0.07%
2023/10/04480.0000.0079.5044,5870.09%
2023/10/031580.21781.0780.3084,5650.18%
2023/10/021578.692179.5179.60-64,556-0.13%
2023/09/281377.35977.6177.6044,5410.09%
2023/09/26677.25177.4076.1054,5560.11%
2023/09/25577.88577.7677.6004,5740.00%
2023/09/22377.43177.7077.9024,7060.04%
2023/09/2100.00177.8076.70-14,949-0.02%
2023/09/20183.60281.1079.80-14,966-0.02%
2023/09/19681.07582.6880.8014,7810.02%
2023/09/18277.701778.3677.20-154,470-0.34%
2023/09/151675.5400.0075.50164,3580.37%
2023/09/14276.50475.7575.00-24,396-0.05%
2023/09/13276.751173.7177.90-94,267-0.21%
2023/08/1800.00269.4070.20-25,043-0.04%
2023/08/1600.00268.1068.40-25,179-0.04%
2023/08/1000.00164.1064.10-15,549-0.02%
2023/08/0900.00165.9065.90-15,571-0.02%
2023/08/04264.3500.0064.2025,7350.03%
2023/07/31269.70167.8067.7016,2390.02%
2023/07/26868.3000.0068.0086,4420.12%
2023/07/2100.00869.1069.30-86,504-0.12%
2023/07/19169.10369.8369.40-26,608-0.03%
2023/07/18168.60270.2970.30-16,643-0.02%
2023/07/17172.50270.5072.50-16,601-0.02%
2023/07/1400.00067.6068.0006,6240.00%
2023/07/13268.0000.0067.2026,6840.03%
2023/07/12165.8000.0066.1016,7480.01%
2023/07/1100.00165.1065.10-16,764-0.01%
2023/07/0500.00167.9067.70-16,894-0.01%
2023/06/3000.00168.3066.90-16,965-0.01%
2023/06/29967.3200.0066.3096,9070.13%
2023/06/2800.001.173.2072.50-1.16,727-0.02%
2023/06/2700.003.171.3771.10-3.16,723-0.05%
2023/06/2600.00272.2071.00-26,769-0.03%
2023/06/2100.00172.7072.80-16,872-0.01%
2023/06/2000.00072.8572.1006,9090.00%
2023/06/19070.9000.0070.3006,9050.00%
2023/06/163.171.6000.0071.503.16,9350.04%
2023/06/150.173.3200.0073.200.16,9300.00%
2023/06/14072.7500.0072.8006,8410.00%
2023/06/13171.900.272.0971.900.86,8510.01%
2023/06/120.169.9100.0070.400.16,8250.00%
2023/06/090.171.15171.0071.20-0.96,808-0.01%
2023/06/0800.00071.3070.8006,8190.00%
2023/06/07570.3000.0070.5056,8450.07%
2023/06/06171.1000.0072.0016,8720.01%
2023/06/0200.000.173.3072.40-0.16,9550.00%
2023/06/01070.8000.0070.8006,9240.00%
2023/05/3100.00168.8069.20-16,913-0.01%
2023/05/301.167.4500.0067.401.16,8740.02%
2023/05/29169.20169.2069.4006,9030.00%
2023/05/26167.0000.0067.4016,8290.01%
2023/05/25267.8500.0067.4026,7770.03%
2023/05/2400.00169.5068.50-16,676-0.01%
2023/05/23166.10167.5067.5006,5200.00%
2023/05/22666.9200.0066.6066,4180.09%
2023/05/1900.00364.8764.70-36,252-0.05%
2023/05/18164.70764.9064.50-66,154-0.10%
2023/05/17262.90262.6062.8005,9620.00%
2023/05/16162.00161.9061.8005,8200.00%
2023/05/1500.001260.7060.80-125,731-0.21%
2023/05/1200.00961.5161.60-95,693-0.16%
2023/05/11260.70160.7060.6015,6420.02%
2023/05/10160.90161.3061.2005,5860.00%
2023/05/09160.5000.0060.6015,4930.02%
2023/05/08261.7000.0061.6025,2690.04%
2023/05/05161.20362.9362.90-25,077-0.04%
2023/05/04661.58262.0061.2044,8120.08%
2023/05/03860.1100.0059.8084,6450.17%
2023/04/28358.17158.8058.8024,4880.04%
2023/04/2500.00357.0057.10-34,315-0.07%
2023/04/24158.60157.9059.4004,1990.00%
2023/04/21158.7000.0057.9014,1250.02%
2023/04/20259.35159.2059.2014,0200.02%
2023/04/19459.95259.4061.5023,9110.05%
2023/04/1800.00258.6058.90-23,651-0.05%
2023/04/1700.002058.3658.50-203,550-0.56%
2023/04/1400.00557.0057.10-53,370-0.15%
2023/04/1300.001157.1157.00-113,296-0.33%
2023/04/12657.7500.0057.6063,2160.19%
2023/04/1100.001356.6057.00-133,100-0.42%
2023/04/071555.60655.5555.6092,9210.31%
2023/04/06254.20254.5054.7002,8300.00%
2023/03/3000.00254.4054.70-22,699-0.07%
2023/03/29252.80253.1053.2002,5930.00%
2023/03/28155.6000.0055.6012,4990.04%
2023/03/27656.1000.0056.0062,4210.25%
2023/03/24156.5000.0056.8012,3350.04%
2023/03/23755.7000.0056.4072,2030.32%
2023/03/22156.3000.0055.5012,1390.05%
2023/03/2100.00255.3055.30-22,067-0.10%
2023/03/20156.1000.0055.3012,0030.05%
2023/03/17356.3000.0056.1031,9310.16%
2023/03/16456.2000.0056.6041,9060.21%
2023/03/14256.5000.0057.0021,8220.11%
2023/03/13356.9000.0056.8031,7920.17%
2023/03/10257.40156.7057.4011,7440.06%
2023/03/09356.3000.0057.2031,6760.18%
2023/03/08557.2400.0058.0051,5430.32%
2023/03/07256.6000.0056.6021,4380.14%
2023/02/2400.00649.2049.20-6988-0.61%
2023/02/231048.55548.5348.5559700.52%
2023/02/10147.40047.3546.9019970.10%
2023/02/09147.9000.0047.8519940.10%
2023/02/0800.00247.7547.65-2991-0.20%
2023/02/06246.7300.0046.8029820.20%
2023/02/0100.00146.0545.95-1984-0.10%
2023/01/30045.5000.0045.4509860.00%
2022/12/1500.000.244.7044.40-0.21,156-0.02%
2022/12/14244.10243.9043.9001,1510.00%
2022/11/0800.00539.9539.50-51,846-0.27%
2022/11/03539.2000.0039.2051,9070.26%
2022/10/2500.00139.6538.95-12,069-0.05%
2022/10/18141.4000.0041.3512,0800.05%
2022/09/12246.7300.0046.1022,0120.10%
2022/09/0800.00146.4046.60-12,012-0.05%
2022/09/06144.8000.0044.9012,0080.05%
2022/09/05246.0000.0045.5522,0270.10%
2022/08/2600.00147.3047.45-11,969-0.05%
2022/08/25146.5000.0047.3011,9370.05%
2022/08/1000.00545.6545.65-51,267-0.39%
2022/08/08544.7000.0045.4051,2670.39%
2022/08/0500.00247.7047.10-21,210-0.17%
2022/07/2900.00147.0047.10-11,161-0.09%
2022/07/1800.00242.6042.60-21,107-0.18%
2022/06/2100.00142.5042.55-11,505-0.07%
2022/06/20141.5500.0041.2011,5360.07%
2022/06/1000.00144.9544.75-11,646-0.06%
2022/06/08145.9000.0045.8511,6540.06%
2022/06/06345.1000.0045.1031,6740.18%
2022/05/31145.4500.0045.5011,7670.06%
2022/05/2300.00944.6544.60-92,041-0.44%
2022/05/1200.00344.1243.85-32,100-0.14%
2022/05/0400.001046.7046.65-102,060-0.49%
2022/04/29146.0500.0046.0512,0360.05%
2022/04/2500.00146.1546.10-12,055-0.05%
2022/04/1300.00146.6046.55-12,068-0.05%
2022/04/1200.00346.3046.50-32,065-0.15%
2022/04/1100.00247.2046.70-22,065-0.10%
2022/04/08148.05148.1048.1002,0620.00%
2022/04/01149.50849.2049.30-72,013-0.35%
2022/03/31149.70349.7049.75-22,002-0.10%
2022/03/30250.0500.0049.9521,9890.10%
2022/03/2900.00250.5050.40-21,962-0.10%
2022/03/28150.1000.0050.3011,9460.05%
2022/03/25551.1600.0051.0051,9180.26%
2022/03/24356.9000.0056.6031,7530.17%
2022/03/22256.15556.4056.30-31,657-0.18%
2022/03/21156.20556.3056.30-41,615-0.25%
2022/03/18156.5000.0056.0011,5920.06%
2022/03/16256.1000.0056.0021,5350.13%
2022/03/1000.00158.0058.00-11,462-0.07%
2022/03/07156.80557.1057.20-41,410-0.28%
2022/03/04357.90258.4058.4011,3810.07%
2022/03/03157.50457.5057.60-31,349-0.22%
2022/03/02456.0800.0056.0041,3170.30%
2022/03/012255.6600.0055.90221,2951.70%
2022/02/251058.3000.0058.70101,1790.85%
2022/02/2300.00159.0059.80-11,122-0.09%
2022/02/1800.001058.5058.60-101,050-0.95%
2022/02/1700.00158.7058.20-11,051-0.10%
2022/02/15157.1000.0057.0011,0200.10%
2022/02/101056.0000.0056.00101,0050.99%
2022/01/24654.6000.0054.6069630.62%
2022/01/20154.9000.0055.1019590.10%
2022/01/19154.7000.0054.6019440.11%
2022/01/14554.5000.0054.1059130.55%
2022/01/04556.00056.0055.9058660.57%
2022/01/0300.00556.4056.30-5848-0.59%
2021/12/30555.600.155.9055.704.98200.60%
2021/12/2700.00154.4054.60-1809-0.12%
2021/12/060.253.9000.0053.400.27680.02%
2021/12/03153.9000.0053.9017700.13%
2021/09/0800.00152.5051.70-12,102-0.05%
2021/08/2600.00052.4052.5002,2510.00%
2021/08/19151.1000.0051.3012,2910.04%
2021/07/1500.00555.2055.50-52,260-0.22%
2021/07/1200.00654.4054.50-62,229-0.27%
2021/06/291054.9500.0055.50102,5260.40%
2021/06/2500.00154.8054.60-12,870-0.03%
2021/06/15152.60152.1052.1002,7700.00%
2021/06/07150.0000.0049.9512,8420.04%
2021/04/2800.00357.4757.50-33,511-0.09%
2021/04/26356.57156.4057.0023,5120.06%
2021/04/2300.00156.4056.50-13,505-0.03%
2021/04/22157.8000.0056.3013,4990.03%
2021/04/1500.00157.4058.10-13,447-0.03%
2021/04/13158.70159.1058.5003,3940.00%
2021/04/12158.70159.0058.6003,3590.00%
2021/04/09158.101158.2758.50-103,322-0.30%
2021/04/08258.55159.0058.6013,2820.03%
2021/04/06257.6000.0057.0023,1720.06%
2021/04/01159.80158.9058.9003,1190.00%
2021/03/31259.60259.5058.6003,0850.00%
2021/03/2900.001563.6064.10-152,728-0.55%
2021/03/2600.001563.6063.60-152,681-0.56%
2021/03/2500.00365.0065.20-32,583-0.12%
2021/03/24165.1000.0065.6012,5170.04%
2021/03/2200.00863.5064.30-82,356-0.34%
2021/03/12261.95160.6061.0012,2160.05%
2021/03/1100.00161.5061.50-12,203-0.05%
2021/03/10361.4000.0061.9032,1870.14%
2021/03/09461.65161.6061.8032,1410.14%
2021/03/08560.68459.9060.6012,0600.05%
2021/03/05558.743159.8658.90-261,955-1.33%
2021/03/0400.00557.3056.50-51,792-0.28%
2021/03/03356.27256.4056.4011,7020.06%
2021/03/02556.4200.0056.1051,6600.30%
2021/02/265355.5000.0056.90531,5123.50%
2021/02/2200.00251.0551.00-21,243-0.16%
2021/02/19149.5000.0049.5011,1980.08%
2021/02/18149.55149.2049.2001,1930.00%
2021/02/02348.0000.0048.0031,1700.26%
2021/01/28248.8500.0048.7521,1680.17%
2021/01/221047.7500.0048.00101,1630.86%
2021/01/18148.4000.0048.4011,2010.08%
2021/01/1200.000.148.5048.60-0.11,218-0.01%
2021/01/0500.00249.1548.75-21,224-0.16%
2020/12/1100.00248.6548.35-21,275-0.16%
2020/12/1000.00349.0548.75-31,302-0.23%
2020/12/08151.2000.0049.7511,3240.08%
2020/12/0700.00249.9049.65-21,289-0.16%
2020/12/04148.9500.0049.3011,2880.08%
2020/12/03148.5500.0048.8011,2680.08%
2020/11/30148.2000.0048.1511,3090.08%
2020/11/26148.0000.0048.1011,4110.07%
2020/11/25248.5500.0048.0521,4970.13%
2020/11/1100.00348.2048.35-32,465-0.12%
2020/10/2800.00148.8048.75-12,538-0.04%
2020/10/21347.6500.0047.7532,4960.12%
2020/10/1900.00147.4047.20-12,496-0.04%
2020/10/1600.00146.7046.80-12,485-0.04%
2020/10/15145.8000.0045.7512,4850.04%
2020/09/23246.2000.0046.2522,7130.07%
2020/09/21146.50347.2046.65-22,827-0.07%
2020/09/1600.00146.2546.30-13,066-0.03%
2020/09/15346.30146.5046.4523,1460.06%
2020/09/14147.7500.0047.3513,2110.03%
2020/09/1000.00547.6747.25-53,167-0.16%
2020/09/0800.00247.8548.05-23,157-0.06%
2020/09/04248.4000.0048.1023,1940.06%
2020/09/0300.00348.6548.75-33,181-0.09%
2020/09/02149.75149.1049.0003,1590.00%
2020/09/01348.6500.0048.3533,1220.10%
2020/08/31650.2300.0048.8063,1000.19%
2020/08/2800.001950.0250.00-193,021-0.63%
2020/08/271949.6400.0049.80192,9500.64%
2020/08/2600.001148.0348.00-112,756-0.40%
2020/08/2500.00146.2546.90-12,570-0.04%
2020/08/241046.28146.1546.1592,4420.37%
2020/08/2100.00344.6544.90-32,317-0.13%
2020/08/19244.1800.0044.0022,2490.09%
2020/07/08143.6500.0044.1512,1570.05%
2020/07/0700.00144.6045.05-12,104-0.05%
2020/07/0100.00143.7543.60-12,003-0.05%
2020/06/3000.00243.1043.45-21,970-0.10%
2020/06/23141.8000.0042.3011,8030.06%
2020/06/15142.5000.0042.3011,6630.06%
2020/06/08245.4000.0045.1521,8080.11%
2020/06/05144.8000.0044.9011,7970.06%
2020/06/04144.25144.0544.0501,8080.00%
2020/05/1400.00346.2546.10-31,900-0.16%
2020/05/13447.0600.0047.4041,9330.21%
2020/05/12345.75345.8746.2002,0360.00%
2020/05/08346.62346.7046.4502,0510.00%
2020/05/07146.65147.2546.8502,0400.00%
2020/04/29543.7000.0043.7052,0630.24%
2020/04/1600.00544.4544.35-52,153-0.23%
2020/04/15544.05144.0043.9542,1370.19%
2020/04/14142.9000.0043.1012,1160.05%
2020/03/3000.001042.4542.20-102,033-0.49%
2020/03/27143.00143.5542.0002,0400.00%
2020/03/2500.00342.7043.05-31,931-0.16%
2020/03/24342.1800.0041.8031,8870.16%
2020/03/06250.8500.0050.6021,4290.14%
2020/02/2100.001050.9050.80-101,367-0.73%
2020/02/1700.000.451.7052.00-0.41,361-0.03%
2019/12/2500.00147.2047.25-11,210-0.08%
2019/12/18547.0500.0047.0551,3390.37%
2019/12/11147.2000.0047.1511,3730.07%
2019/12/0600.00147.4046.80-11,401-0.07%
2019/12/0500.00246.0546.10-21,393-0.14%
2019/11/26246.5500.0046.9521,5200.13%
2019/11/2500.00246.1046.20-21,531-0.13%
2019/11/22246.4000.0046.4021,5680.13%
2019/11/19147.2000.0047.0011,5670.06%
2019/10/3000.001049.8049.65-102,142-0.47%
2019/10/1800.00047.9548.2502,0310.00%
2019/10/0300.00147.7547.95-12,004-0.05%
2019/09/27546.7000.0046.7552,1030.24%
2019/09/2600.00147.2047.20-12,135-0.05%
2019/09/24248.25147.8048.4012,0950.05%
2019/09/2300.00246.9046.90-22,075-0.10%
2019/09/12246.9000.0046.8022,5420.08%
2019/09/1100.00547.1846.85-52,585-0.19%
2019/09/1000.00147.0047.20-12,602-0.04%
2019/09/03147.80247.6047.50-12,595-0.04%
2019/08/2600.00147.6047.35-12,482-0.04%
2019/08/211048.0000.0048.50102,4730.40%
2019/08/16349.3700.0048.4532,3810.13%
2019/08/0500.00546.9047.35-52,043-0.24%
2019/07/2400.00544.9544.80-51,950-0.26%
2019/07/0800.00544.1043.30-52,214-0.23%
2019/07/0500.00043.3543.1002,2460.00%
2019/07/04543.3000.0043.3052,2740.22%
2019/07/011046.90446.9046.7562,1790.28%
2019/06/2100.00147.9547.90-11,971-0.05%
2019/06/19146.4500.0047.0011,7920.06%
2019/06/1200.00244.5544.50-21,808-0.11%
2019/06/1000.00143.7043.65-11,842-0.05%
2019/06/0400.00241.8042.55-21,879-0.11%
2019/05/17142.7500.0042.5512,1420.05%
2019/05/16142.9500.0042.5512,1490.05%
2019/05/13144.3500.0043.3012,1630.05%
2019/05/0600.00145.0045.20-12,212-0.05%
2019/05/03145.4000.0045.5012,2600.04%
2019/04/30145.7000.0046.4512,2330.04%
2019/04/2400.00246.7546.80-22,156-0.09%
2019/04/23146.5000.0046.8512,1570.05%
2019/04/18148.9000.0048.4012,0150.05%
2019/04/1100.00147.7547.55-11,991-0.05%
2019/04/10148.8000.0049.5011,9310.05%
2019/03/2800.00251.8051.40-21,693-0.12%
2019/03/27152.50151.5051.9001,6890.00%
2019/03/2600.00151.7052.20-11,675-0.06%
2019/03/25151.30250.8051.70-11,663-0.06%
2019/03/21150.9000.0050.9011,6550.06%
2019/03/1800.00150.4051.00-11,657-0.06%
2019/03/15151.6000.0050.7011,6410.06%
2019/03/14151.40351.3051.50-21,591-0.13%
2019/03/0700.00149.8549.90-11,494-0.07%
2019/03/0600.00149.5549.65-11,457-0.07%
2019/02/2700.00247.3047.30-21,316-0.15%
2019/02/13246.00346.3246.40-11,135-0.09%
2019/02/12246.23146.6045.9511,1190.09%
2019/02/11146.3000.0046.1511,0930.09%
2019/01/2400.00144.5044.60-1949-0.11%
2019/01/15143.50243.3843.50-1939-0.11%
2019/01/10343.45343.5043.5009330.00%
2019/01/0700.00242.5042.50-2882-0.23%
2018/12/2800.00340.2540.20-3902-0.33%
2018/12/13141.15141.4541.3509180.00%
2018/12/12240.30240.2840.5008890.00%
2018/11/2300.000.136.9036.90-0.1892-0.01%
2018/10/3000.002035.9036.15-201,040-1.92%
2018/09/07239.95140.4539.9511,5580.06%
2018/09/04041.4000.0041.0001,5540.00%
2018/08/30141.6500.0041.4511,5710.06%
2018/08/13141.2000.0040.9511,5600.06%
2018/08/1000.00642.5042.35-61,529-0.39%
2018/08/06143.25143.1043.0001,5220.00%
2018/08/0300.008043.1743.20-801,535-5.21%
2018/08/0100.00144.2045.00-11,511-0.07%
2018/07/313346.65546.0046.65281,4941.87%
2018/07/30146.4000.0045.7011,4720.07%
2018/07/27346.4000.0046.3531,4700.20%
2018/07/23646.64146.9046.1551,4730.34%
2018/07/162045.7500.0045.70201,4291.40%
2018/07/11545.4000.0045.3551,4240.35%
2018/06/28243.0000.0043.0021,5990.13%
2018/06/2700.00143.9543.85-11,587-0.06%
2018/06/25146.35244.7544.05-11,628-0.06%
2018/06/21147.3000.0046.5011,5520.06%
2018/06/20148.002047.8047.25-191,475-1.29%
2018/06/0700.001044.8044.50-101,348-0.74%
2018/05/1500.00243.6042.80-21,423-0.14%
2018/03/272543.47243.5043.20232,5110.92%
2018/03/2300.002643.5043.70-262,589-1.00%
2018/03/22544.1000.0044.0052,6740.19%
2018/03/16643.7000.0043.3562,8420.21%
2018/03/1400.00244.4544.10-22,908-0.07%
2018/03/1300.001344.6044.70-132,989-0.43%
2018/03/08242.3500.0042.3022,9160.07%
2018/03/0700.001042.7042.40-102,916-0.34%
2018/03/0600.00142.3042.40-12,936-0.03%
2018/03/05342.1500.0042.0032,9440.10%
2018/02/261043.0000.0043.40103,0390.33%
2018/02/0600.00640.6240.90-63,052-0.20%
2018/01/3000.004042.6842.50-402,975-1.34%
2018/01/2600.00243.1043.05-22,959-0.07%
2018/01/181043.8000.0043.80102,8370.35%
2018/01/101043.1500.0043.15102,7380.37%
2018/01/08744.84144.7044.6562,6750.22%
2018/01/05847.6300.0047.1582,5750.31%
2018/01/0200.00545.2045.00-52,162-0.23%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章