• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲7.0
  • 漲幅
    +5.07%
  • 成交量
    14,025張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116143.0813.6143.75145.00-7.627,435-0.03%
2024/12/102.4139.501138.00138.001.427,3660.01%
2024/12/094141.254141.25141.00027,6140.00%
2024/12/060.1145.001145.00144.00-0.927,7960.00%
2024/12/051144.001144.00144.00027,8550.00%
2024/12/0400.001.9146.58146.50-1.927,927-0.01%
2024/12/0318145.1919144.58144.00-128,0270.00%
2024/12/027.1142.024141.50141.503.128,0110.01%
2024/11/297145.008.1145.75146.00-1.127,8720.00%
2024/11/288.1141.1110140.10139.00-1.927,838-0.01%
2024/11/2710.8145.3910143.40140.500.827,6800.00%
2024/11/267149.798150.50150.50-127,5690.00%
2024/11/254154.001151.00150.00327,5830.01%
2024/11/225151.408.2152.59154.00-3.227,618-0.01%
2024/11/219151.5613152.31148.00-427,684-0.01%
2024/11/205152.807.1153.14155.00-2.127,725-0.01%
2024/11/1924.1153.0112154.00154.0012.127,7790.04%
2024/11/1816150.3821148.14147.00-527,818-0.02%
2024/11/1517158.0313157.35154.00427,9210.01%
2024/11/1431166.9826167.90162.00528,2080.02%
2024/11/1359171.6352168.85164.50728,1600.02%
2024/11/1221166.9025.1168.61169.00-4.127,936-0.01%
2024/11/1116165.9128165.45169.00-1228,176-0.04%
2024/11/0820160.606159.25157.501427,5520.05%
2024/11/0723.1165.6329166.28163.00-5.927,234-0.02%
2024/11/0619163.5019163.47163.00026,6550.00%
2024/11/0510161.506161.08160.50426,3690.02%
2024/11/0412159.7514161.25162.00-226,241-0.01%
2024/11/0113.2159.652.2158.45158.001126,0550.04%
2024/10/307159.2913160.54162.50-625,795-0.02%
2024/10/296154.753153.00152.50325,3380.01%
2024/10/2813158.9210158.95157.00325,1700.01%
2024/10/2518162.1433162.06162.50-1524,950-0.06%
2024/10/2426159.7731163.87157.50-524,744-0.02%
2024/10/237162.505163.90163.00224,5110.01%
2024/10/226159.176160.17163.00024,2290.00%
2024/10/2129159.5212159.13158.001724,3170.07%
2024/10/1846157.4643.3159.44159.002.724,0980.01%
2024/10/1717151.0327151.24153.50-1024,059-0.04%
2024/10/1611144.3620144.05147.00-924,086-0.04%
2024/10/1520145.039.1145.65141.0010.924,2850.05%
2024/10/146.1135.0631137.63141.50-24.924,096-0.10%
2024/10/115130.601131.00131.00424,3140.02%
2024/10/0912131.8813.2133.83131.00-1.224,8600.00%
2024/10/088125.1313126.73123.50-525,031-0.02%
2024/10/0716127.222132.25125.501425,6030.05%
2024/10/0410130.158130.44126.50225,4230.01%
2024/10/0110.2133.089133.11130.501.225,3250.00%
2024/09/3021136.6716136.53135.00525,1290.02%
2024/09/2721141.6015142.80137.00624,8540.02%
2024/09/2631141.7976142.45141.50-4524,283-0.19%
2024/09/2512137.1320139.15141.50-823,634-0.03%
2024/09/2430132.2833132.42129.00-323,101-0.01%
2024/09/232124.2517126.85130.00-1522,077-0.07%
2024/09/206116.928116.63118.50-221,466-0.01%
2024/09/193113.5016113.38115.50-1321,128-0.06%
2024/09/183111.0000.00107.50320,8450.01%
2024/09/164108.882110.00110.00220,8310.01%
2024/09/133109.1713110.54109.00-1020,875-0.05%
2024/09/126107.6711110.05112.50-520,845-0.02%
2024/09/119104.065102.80102.50420,7940.02%
2024/09/107109.436106.00106.50121,0190.00%
2024/09/099101.427103.93108.50221,1890.01%
2024/09/064107.382107.00105.00221,1970.01%
2024/09/0516108.7816110.91107.00021,3120.00%
2024/09/0417.2107.7016107.16107.501.221,4070.01%
2024/09/0348115.1317115.68114.003121,6040.14%
2024/09/021114.0016115.81113.00-1521,803-0.07%
2024/08/3037116.6914115.86114.002322,1600.10%
2024/08/2914119.0011119.41118.00322,5580.01%
2024/08/285121.003123.17120.00224,0570.01%
2024/08/2727120.693121.50121.002424,5310.10%
2024/08/2610123.5517120.35119.50-724,716-0.03%
2024/08/235121.2021120.19124.00-1624,830-0.06%
2024/08/2219123.0513120.96118.50625,2090.02%
2024/08/218124.637125.00124.00125,6060.00%
2024/08/209125.5010124.50122.50-125,8040.00%
2024/08/197123.7111125.18123.00-426,118-0.02%
2024/08/1621121.3851121.65123.50-3027,331-0.11%
2024/08/1532114.9424114.83114.50827,7700.03%
2024/08/1422113.5727113.48113.00-528,032-0.02%
2024/08/1319105.1627104.93106.00-827,547-0.03%
2024/08/124101.256102.50103.50-227,048-0.01%
2024/08/0900.00394.4094.40-327,044-0.01%
2024/08/08286.80687.7085.90-427,234-0.01%
2024/08/073684.071086.9188.402627,4170.09%
2024/08/061585.46583.0882.801028,4480.04%
2024/08/05194.80191.5091.40029,4670.00%
2024/08/028104.1935104.86101.50-2729,815-0.09%
2024/08/012109.7535110.79110.50-3330,843-0.11%
2024/07/315107.2000.00106.50531,0610.02%
2024/07/306106.003105.00107.50331,2320.01%
2024/07/292111.2500.00104.50231,4250.01%
2024/07/2611117.058119.44116.00331,5020.01%
2024/07/2333117.746113.00115.002731,2630.09%
2024/07/2219122.667119.21116.501231,5710.04%
2024/07/1911124.275123.20120.50631,9220.02%
2024/07/1831131.1343131.49126.00-1231,862-0.04%
2024/07/1710129.8548131.21133.50-3831,076-0.12%
2024/07/1610116.5033117.36121.50-2330,388-0.08%
2024/07/1516106.3125109.10110.50-930,236-0.03%
2024/07/126398.831099.93100.505330,4090.17%
2024/07/111295.233799.00102.50-2530,028-0.08%
2024/07/103595.183895.6893.50-329,463-0.01%
2024/07/096092.873094.1191.103028,9880.10%
2024/07/081690.5600.0088.201628,7500.06%
2024/07/05289.60188.8090.00129,5460.00%
2024/07/04489.25190.8089.00329,9570.01%
2024/07/03791.241091.1390.60-330,629-0.01%
2024/07/02288.95188.5088.50130,8070.00%
2024/06/28289.40990.6791.00-731,691-0.02%
2024/06/27188.20388.7088.10-232,046-0.01%
2024/06/261089.67989.3389.70133,2450.00%
2024/06/25486.20686.0387.00-233,597-0.01%
2024/06/241087.306.287.6785.803.834,0280.01%
2024/06/21388.905.388.8788.30-2.333,912-0.01%
2024/06/201089.50188.1090.50933,8760.03%
2024/06/1917.290.422190.1488.00-3.833,825-0.01%
2024/06/18493.585593.4891.80-5133,580-0.15%
2024/06/171095.69995.2794.50133,3720.00%
2024/06/141895.362095.3295.10-233,022-0.01%
2024/06/13193.10793.2492.70-632,562-0.02%
2024/06/12392.27292.1093.00132,3480.00%
2024/06/11690.62592.0092.00132,2150.00%
2024/06/071791.961592.6191.80232,1810.01%
2024/06/06591.689.392.9191.10-4.331,964-0.01%
2024/06/0517.392.462391.9991.60-5.731,719-0.02%
2024/06/0431.394.651993.1491.1012.331,9440.04%
2024/06/033994.453696.7294.80332,1900.01%
2024/05/312190.782290.1890.70-132,1650.00%
2024/05/301489.531588.3687.30-132,9830.00%
2024/05/292192.401991.5291.40233,2650.01%
2024/05/281392.781792.6891.60-433,339-0.01%
2024/05/275493.084692.5291.10832,7370.02%
2024/05/243390.233289.8990.30132,0600.00%
2024/05/232390.042288.6988.70131,6520.00%
2024/05/224191.083391.1989.10831,1220.03%
2024/05/211886.183889.3690.50-2029,640-0.07%
2024/05/202183.403283.1282.30-1128,516-0.04%
2024/05/17480.58880.1181.30-427,806-0.01%
2024/05/166879.841879.9379.405027,6320.18%
2024/05/15380.675479.5978.40-5127,435-0.19%
2024/05/14778.74978.6379.10-227,390-0.01%
2024/05/13978.40679.0078.00327,2360.01%
2024/05/103882.716482.2980.80-2627,091-0.10%
2024/05/092879.285079.8981.00-2225,702-0.09%
2024/05/081274.75575.4874.80724,3570.03%
2024/05/076079.615179.5775.10923,8950.04%
2024/05/062377.762580.2081.50-222,707-0.01%
2024/05/03274.45274.1074.10022,2680.00%
2024/05/02775.641075.6675.10-321,970-0.01%
2024/04/301673.561274.1673.60421,5660.02%
2024/04/291772.842071.9271.70-321,227-0.01%
2024/04/261874.9616.174.6372.20221,1250.01%
2024/04/253074.651474.4173.401620,6710.08%
2024/04/24273.901373.9675.40-1119,921-0.06%
2024/04/23970.43367.7068.60619,4460.03%
2024/04/222169.351969.2867.80219,1660.01%
2024/04/192074.632071.8674.00018,8670.00%
2024/04/185075.335175.9475.40-118,327-0.01%
2024/04/172272.702672.8872.40-417,584-0.02%
2024/04/164168.9132.167.9969.608.917,2420.05%
2024/04/151274.542573.2472.00-1317,075-0.08%
2024/04/126174.792575.4374.303616,7300.22%
2024/04/1117.177.331774.1072.300.116,2240.00%
2024/04/101070.26672.2873.70415,3690.03%
2024/04/091371.512171.0167.00-814,899-0.05%
2024/04/081165.701269.7770.20-114,134-0.01%
2024/04/031863.492363.6363.90-513,812-0.04%
2024/04/021561.41560.9260.501013,0850.08%
2024/04/011962.562062.7561.80-112,813-0.01%
2024/03/293361.6617261.5261.30-13912,283-1.13% 大賣/鉅額交易
2024/03/2819658.105756.1758.6013911,0801.25% 大買/鉅額交易
2024/03/273055.19354.5753.302710,7660.25%
2024/03/26754.00253.4053.40510,2620.05%
2024/03/25556.2200.0056.50510,2670.05%
2024/03/222055.801955.8056.20110,2700.01%
2024/03/21353.67552.9453.50-210,236-0.02%
2024/03/20350.8000.0049.90310,3660.03%
2024/03/18849.381550.4551.00-710,570-0.07%
2024/03/15648.1700.0048.20610,6190.06%
2024/03/141549.478850.9349.10-7310,776-0.68%
2024/03/1300.0010057.5053.10-10010,942-0.91%
2024/03/123762.044560.8559.00-811,178-0.07%
2024/03/119161.24562.0061.208612,0410.71%
2024/03/083662.311963.1661.901712,7140.13%
2024/03/072564.572864.9764.20-313,477-0.02%
2024/03/065862.4949.165.5364.208.913,0740.07%
2024/03/059758.963958.7260.205811,9120.49%
2024/03/041354.252154.6554.80-810,584-0.08%
2024/03/014047.923349.0849.90710,0090.07%
2024/02/29545.051545.1045.40-109,648-0.10%
2024/02/2700.002245.0544.75-229,653-0.23%
2024/02/231246.791648.2046.35-49,839-0.04%
2024/02/221947.352447.5847.80-59,821-0.05%
2024/02/21246.25646.3046.35-49,709-0.04%
2024/02/20745.8100.0046.1579,7210.07%
2024/02/19746.90146.9546.4069,7400.06%
2024/02/161346.85747.5446.9069,8190.06%
2024/02/154346.87847.1147.20359,7420.36%
2024/02/0500.00744.3344.30-79,598-0.07%
2024/02/021144.301344.3344.65-29,665-0.02%
2024/01/30642.3800.0042.30610,4700.06%
2024/01/25243.23143.8043.00110,7660.01%
2024/01/24144.30143.5043.25010,7930.00%
2024/01/22344.10844.9944.35-510,938-0.05%
2024/01/19142.90542.8543.45-411,086-0.04%
2024/01/18140.6000.0040.65111,0300.01%
2024/01/17142.20142.2041.20011,3430.00%
2024/01/16142.8000.0042.05111,3760.01%
2024/01/1500.00143.3543.35-111,384-0.01%
2024/01/11843.20842.9343.80011,5440.00%
2024/01/10642.7900.0042.85611,7260.05%
2024/01/0900.00746.1845.50-711,797-0.06%
2024/01/08145.6000.0044.75111,8060.01%
2024/01/05546.0000.0045.40511,9620.04%
2024/01/0400.00146.7545.65-112,262-0.01%
2024/01/03546.60547.3046.55012,8940.00%
2023/12/29646.921147.0146.90-514,360-0.03%
2023/12/28547.05747.3846.70-214,816-0.01%
2023/12/271147.07147.9047.051015,3720.07%
2023/12/251148.281348.1347.45-215,918-0.01%
2023/12/222948.382648.2248.00315,8660.02%
2023/12/20147.15147.4547.60015,8340.00%
2023/12/19546.62246.6046.75315,9540.02%
2023/12/181047.65148.1547.65915,9640.06%
2023/12/15347.50149.0047.80216,0600.01%
2023/12/14948.121947.6847.40-1015,917-0.06%
2023/12/13647.78246.9546.80415,8380.03%
2023/12/1200.001047.2246.30-1015,934-0.06%
2023/12/115247.623048.5047.202216,0250.14%
2023/12/08350.90450.9050.20-115,844-0.01%
2023/12/074251.80451.2850.703815,6380.24%
2023/12/062052.384251.9651.40-2215,278-0.14%
2023/12/059849.1610749.4151.00-914,422-0.06% 大賣/
2023/12/049649.91214.151.1648.70-118.113,859-0.85% 大賣/鉅額交易
2023/12/016647.804247.7247.702412,6440.19%
2023/11/302046.701745.9445.90312,2050.02%
2023/11/291245.511145.5245.30111,8620.01%
2023/11/2800.00244.1544.00-211,853-0.02%
2023/11/27244.85544.0043.85-311,919-0.03%
2023/11/2400.00445.4045.40-411,999-0.03%
2023/11/2200.00245.5545.25-212,058-0.02%
2023/11/211446.831045.8245.75412,1970.03%
2023/11/20745.75546.3046.10212,8130.02%
2023/11/1500.00145.3044.90-114,760-0.01%
2023/11/14145.151145.1045.30-1014,880-0.07%
2023/11/131245.23744.8344.85515,0820.03%
2023/11/10945.82345.5744.90615,2010.04%
2023/11/095746.691746.1945.804015,2050.26%
2023/11/083947.619647.9347.90-5715,065-0.38%
2023/11/071044.501345.0245.10-314,537-0.02%
2023/11/06744.571544.9044.30-814,612-0.05%
2023/11/032343.932543.6843.80-214,688-0.01%
2023/11/023243.222342.9243.20914,7790.06%
2023/11/011242.431041.9542.05215,0170.01%
2023/10/311142.38443.8042.00715,2370.05%
2023/10/301044.901144.0843.90-115,404-0.01%
2023/10/271743.752045.0544.00-315,576-0.02%
2023/10/26542.9000.0042.65515,6820.03%
2023/10/252944.822245.2444.20715,8790.04%
2023/10/24142.301142.5142.80-1015,842-0.06%
2023/10/23142.3500.0041.60116,1090.01%
2023/10/201141.90942.1742.05216,6000.01%
2023/10/192141.91842.0642.751317,5870.07%
2023/10/18842.93144.9041.60718,2710.04%
2023/10/17547.30247.5045.40318,2120.02%
2023/10/16246.00248.0045.90018,1640.00%
2023/10/13847.69347.7747.60518,1600.03%
2023/10/121748.832048.8049.00-318,127-0.02%
2023/10/112450.201049.3847.751417,9250.08%
2023/10/061550.762850.3350.30-1317,455-0.07%
2023/10/051547.722547.8747.80-1016,426-0.06%
2023/10/042646.642146.5546.35516,0460.03%
2023/10/034246.793746.5445.50515,6740.03%
2023/10/02246.709548.6348.65-9315,185-0.61%
2023/09/281044.931044.6444.25016,4240.00%
2023/09/271043.311242.9242.55-216,695-0.01%
2023/09/26544.85644.3643.00-117,332-0.01%
2023/09/253144.791544.6544.401617,3510.09%
2023/09/223243.863543.8244.45-317,734-0.02%
2023/09/211442.091441.9542.70017,8320.00%
2023/09/201742.681842.9842.50-117,955-0.01%
2023/09/19442.18143.2041.50317,9420.02%
2023/09/18343.30243.0042.95118,0550.01%
2023/09/15444.281244.3344.50-818,519-0.04%
2023/09/143042.081842.6044.201218,4210.07%
2023/09/13440.24240.3540.20218,3230.01%
2023/09/12641.43240.8540.50418,6600.02%
2023/09/11243.151742.7441.95-1519,062-0.08%
2023/09/081245.151644.9344.75-419,023-0.02%
2023/09/07444.91444.9845.15019,0010.00%
2023/09/062644.461244.7645.101418,9680.07%
2023/09/05242.00342.0842.60-118,936-0.01%
2023/09/04241.85241.7841.85019,0680.00%
2023/09/01542.53743.2042.25-219,230-0.01%
2023/08/31344.63644.4844.35-319,307-0.02%
2023/08/301244.64344.7044.40919,4430.05%
2023/08/29844.60145.0543.80719,8670.04%
2023/08/28644.821244.6643.95-620,783-0.03%
2023/08/251545.979.146.1545.75620,9150.03%
2023/08/2411248.932148.5946.959121,8490.42% 大買/
2023/08/2343.148.683349.0248.6510.121,4020.05%
2023/08/222644.151845.7546.20819,9300.04%
2023/08/21242.05342.6242.00-119,800-0.01%
2023/08/18742.812042.6542.95-1319,734-0.07%
2023/08/17743.99243.2044.00519,5090.03%
2023/08/161441.861342.2042.50119,2770.01%
2023/08/151040.80140.7040.85919,1080.05%
2023/08/14439.40939.6239.35-518,982-0.03%
2023/08/11540.8200.0040.15518,8710.03%
2023/08/10240.151140.5240.40-918,786-0.05%
2023/08/091443.361142.6042.35318,6050.02%
2023/08/08243.051442.2742.50-1218,427-0.07%
2023/08/073243.58643.7243.252618,3540.14%
2023/08/04841.94241.5041.30618,3370.03%
2023/08/02542.74641.6841.30-118,184-0.01%
2023/08/01545.65345.8044.30218,0890.01%
2023/07/31548.53346.2546.00217,8480.01%
2023/07/28348.22748.7148.60-417,598-0.02%
2023/07/27352.63152.4051.10217,3910.01%
2023/07/26751.23852.2651.20-117,194-0.01%
2023/07/25654.40453.6053.80216,8900.01%
2023/07/24857.66758.1753.40116,3740.01%
2023/07/212455.441855.1856.80615,3620.04%
2023/07/20450.11750.4752.50-314,673-0.02%
2023/07/19347.90547.6947.80-214,617-0.01%
2023/07/18748.83747.9746.70014,5820.00%
2023/07/17447.162244.9547.40-1814,529-0.12%
2023/07/14644.943444.3644.65-2814,499-0.19%
2023/07/135243.95243.5543.355014,7310.34%
2023/07/12341.10140.5040.65214,8610.01%
2023/07/11739.84140.8041.30615,0510.04%
2023/07/1000.00142.6039.90-115,141-0.01%
2023/07/073643.33343.2543.903315,3580.21%
2023/07/068043.417144.0944.25915,2930.06%
2023/07/051041.49441.9942.70613,7760.04%
2023/07/041138.01738.7038.85413,2250.03%
2023/07/03435.30535.3535.35-112,594-0.01%
2023/06/304630.036731.3032.15-2112,583-0.17%
2023/06/295828.637228.7829.25-1412,114-0.12%
2023/06/282128.092227.9728.20-111,908-0.01%
2023/06/2700.00126.7026.70-111,806-0.01%
2023/06/265028.3300.0027.805011,8210.42%
2023/06/21329.853529.7629.70-3212,075-0.26%
2023/06/206128.416128.8328.90011,7250.00%
2023/06/191128.071028.3528.35112,0810.01%
2023/06/166028.833028.3727.903012,2990.24%
2023/06/152929.772830.3030.45111,9480.01%
2023/06/13128.95128.9028.65011,4980.00%
2023/06/121028.251028.6028.25011,3810.00%
2023/06/09129.3500.0029.30111,2940.01%
2023/06/08529.201029.2828.95-511,213-0.04%
2023/06/071430.051230.3330.05211,2590.02%
2023/06/06529.70629.9529.75-111,247-0.01%
2023/06/052030.331530.6030.20511,6580.04%
2023/06/021630.2712629.9929.85-11012,077-0.91% 大賣/鉅額交易
2023/06/011428.9511.128.8929.652.911,9190.02%
2023/05/31428.152528.3929.25-2111,164-0.19%
2023/05/30131.126.8526.226.6926.60104.910,8990.96% 大買/鉅額交易
2023/05/29124.556.824.5625.65-5.89,856-0.06%
2023/05/26523.1500.0023.3559,7030.05%
2023/05/25322.783422.4023.15-319,570-0.32%
2023/05/23321.4500.0021.4039,3440.03%
2023/05/19120.8000.0020.6019,5250.01%
2023/05/1600.00520.6020.50-59,747-0.05%
2023/05/12120.0000.0020.50110,3450.01%
2023/05/11120.651020.1020.10-910,387-0.09%
2023/05/103221.94221.2321.203010,3130.29%
2023/05/091224.21323.6023.50910,0740.09%
2023/05/081024.10524.1024.15510,1570.05%
2023/05/05123.501123.3523.20-1010,187-0.10%
2023/05/04523.60523.4523.45010,2220.00%
2023/05/0300.00523.4023.45-510,159-0.05%
2023/05/0200.001022.9523.80-1010,212-0.10%
2023/04/28122.50522.6522.45-410,164-0.04%
2023/04/27522.4000.0022.15510,2170.05%
2023/04/26522.25522.6522.50010,2640.00%
2023/04/251522.42522.5022.401010,2720.10%
2023/04/24523.302623.1923.35-2110,150-0.21%
2023/04/212022.9000.0022.052010,0590.20%
2023/04/20522.9000.0022.70510,0180.05%
2023/04/1900.009623.4323.20-969,975-0.96%
2023/04/181824.41123.7023.70179,8920.17%
2023/04/17824.201124.2524.00-39,623-0.03%
2023/04/149523.742122.7323.30749,3200.79%
2023/04/13522.95123.0022.5549,0990.04%
2023/04/121223.252822.6423.35-168,983-0.18%
2023/04/111522.3000.0021.95158,7930.17%
2023/04/1000.00322.1522.15-38,794-0.03%
2023/03/301022.301022.8022.3008,9760.00%
2023/03/29122.30622.6022.30-59,062-0.06%
2023/03/281322.4800.0022.45139,1250.14%
2023/03/2700.00122.4522.50-19,187-0.01%
2023/03/24922.782522.4322.30-169,220-0.17%
2023/03/232322.312722.3521.70-49,222-0.04%
2023/03/223823.064123.6622.95-39,653-0.03%
2023/03/212522.763422.4523.65-99,430-0.10%
2023/03/2000.00521.7021.50-59,139-0.05%
2023/03/171521.2500.0021.20159,0900.17%
2023/03/161021.2000.0020.85109,0470.11%
2023/03/1500.00621.8821.60-68,960-0.07%
2023/03/141021.5500.0021.30108,9070.11%
2023/03/13121.65321.4021.85-28,841-0.02%
2023/03/101222.331722.3922.05-58,727-0.06%
2023/03/09222.55323.0522.05-18,491-0.01%
2023/03/081923.272323.0223.10-48,274-0.05%
2023/03/072424.86224.6524.80227,6530.29%
2023/03/06123.15324.3724.80-26,998-0.03%
2023/03/032821.86221.8322.55266,5850.39%
2023/03/0200.00320.9020.50-36,273-0.05%
2023/02/2400.00521.2820.75-56,144-0.08%
2023/02/22220.2000.0020.1525,9300.03%
2023/02/21320.78121.0020.8525,8650.03%
2023/02/20620.7100.0020.5565,7850.10%
2023/02/1700.00120.3520.30-15,644-0.02%
2023/02/1400.00118.8519.40-15,395-0.02%
2023/02/13119.0000.0018.7515,2900.02%
2023/02/0800.00219.9519.85-24,553-0.04%
2023/02/0700.00120.1519.80-14,491-0.02%
2023/02/06320.2700.0019.8034,4260.07%
2023/02/0300.00620.3820.55-64,212-0.14%
2023/02/02119.65519.9219.65-44,001-0.10%
2023/02/01519.6200.0019.6553,9250.13%
2023/01/3000.00418.6018.80-43,703-0.11%
2023/01/17218.7500.0018.4523,6350.06%
2023/01/16418.40118.5018.8033,5410.08%
2023/01/1300.00218.1518.15-23,448-0.06%
2023/01/04317.7500.0017.7533,1360.10%
2022/12/30317.75317.6517.2503,0690.00%
2022/12/26119.5500.0019.5012,7080.04%
2022/12/23220.10320.2820.55-12,626-0.04%
2022/12/2200.002220.5620.60-222,575-0.85%
2022/12/212420.1800.0020.00242,3841.01%
2022/12/20120.40119.7519.7502,2340.00%
2022/12/19320.62120.8020.8022,1140.09%
2022/12/16321.22321.3721.7001,9550.00%
2022/12/15422.03222.1822.2021,7570.11%
2022/12/141020.661120.6721.40-11,315-0.08%
2022/12/13418.98519.7019.85-1693-0.14%
2022/11/2900.000.115.3515.45-0.1413-0.03%
2022/11/2800.000.115.3515.35-0.1428-0.03%
2022/08/1900.00216.3016.35-21,430-0.14%
2022/08/17215.8500.0016.4521,7040.12%
2022/08/11216.20215.8515.4502,2540.00%
2022/06/10115.30115.3015.1001,5000.00%
2022/06/09116.2000.0015.9511,4640.07%
2022/06/06114.7500.0014.7011,3670.07%
2022/05/27215.25215.2514.9501,2410.00%
2022/05/25115.90116.1015.4501,0000.00%
2022/05/24816.88716.9315.4017840.13%
2022/05/2300.00215.8016.30-2366-0.55%
2022/05/20214.8500.0014.8521821.10%
2022/04/25013.4000.0013.3001660.01%
2022/04/11313.5500.0013.2032471.21%
2022/03/280.113.5000.0013.250.15270.02%
2022/03/17013.2000.0013.4001,0110.00%
2022/03/15013.3000.0013.1001,0320.00%
2022/03/07013.3500.0013.2501,1060.00%
2021/12/2300.00815.7315.35-8855-0.94%
2021/12/16314.7000.0014.7037330.41%
2021/12/15514.8000.0014.8056790.74%
2021/12/13314.50315.1015.2003530.00%
2021/12/06013.4000.0013.8502600.02%
2021/11/0300.00213.3013.20-2155-1.29%
2021/10/21213.3000.0013.1521641.22%
2021/10/180.112.8500.0012.800.11790.08%
2021/10/13012.6500.0012.5003180.01%
2021/10/080.212.7300.0012.500.23190.06%
2021/10/04012.7000.0012.4503320.01%
2021/09/2200.00512.6812.65-5451-1.11%
2021/09/16512.6000.0012.7054561.09%
2021/09/13012.5000.0012.7004730.00%
2021/09/080.512.4000.0012.200.54810.10%
2021/09/060.212.6000.0012.400.24850.04%
2021/09/0200.00212.5512.55-2485-0.41%
2021/08/2700.001012.6512.75-10493-2.03%
2021/08/260.112.8500.0012.550.14960.02%
2021/08/230.112.5000.0012.600.15030.02%
2021/08/200.112.4500.0012.300.15050.02%
2021/08/170.112.6000.0012.150.15040.03%
2021/07/070.113.5000.0013.250.18450.01%
2021/06/180.113.2500.0013.150.19950.01%
2021/05/200.312.8500.0012.450.31,2290.02%
2021/05/180.412.9300.0012.750.41,2440.03%
2021/05/0700.002014.6014.75-201,165-1.72%
2021/04/2900.001016.2815.70-101,108-0.90%
2021/04/282116.1300.0016.10211,0841.94%
2021/04/1400.00115.2015.45-11,149-0.09%
2021/04/09115.5000.0015.6011,3830.07%
2021/03/2200.00414.0514.50-41,675-0.24%
2021/03/04214.1500.0014.1021,5110.13%
2021/02/22214.15714.2014.25-51,495-0.33%
2021/02/1900.00414.2414.20-41,485-0.27%
2021/02/18113.7500.0013.8011,4790.07%
2021/01/181013.9800.0014.20101,4200.70%
2021/01/0500.00116.3517.20-1997-0.10%
2020/12/29115.65815.3515.60-7773-0.90%
2020/12/28815.4500.0015.6587481.07%
2020/12/241015.9500.0015.65106471.54%
2020/12/2200.00113.7013.70-1377-0.26%
2020/12/10113.4000.0013.6012820.35%
2020/11/2600.005513.2013.25-55293-18.72%
2020/07/145113.20613.4013.20454879.23%
2020/07/131013.2200.0013.25104832.07%
2020/01/0700.00314.2014.20-3286-1.05%
2019/11/0100.00113.7013.80-1386-0.26%
2019/10/09314.45314.4514.4504300.00%
2019/08/3000.00514.1014.00-5269-1.85%
2019/08/29513.9500.0013.8552631.90%
2019/08/0100.00514.0514.05-5344-1.45%
2019/07/2500.00414.8515.30-4411-0.97%
2019/06/1200.00115.0515.05-11,352-0.07%
2019/05/0900.00116.2016.20-11,513-0.07%
2019/04/30418.4500.0018.5041,3840.29%
2019/04/2900.00318.7018.70-31,335-0.22%
2019/04/25418.41217.7517.7521,2300.16%
2019/04/1900.00318.1018.05-31,134-0.26%
2019/04/17117.7000.0017.4511,0480.10%
2019/04/09117.9000.0017.7519960.10%
2019/04/08618.1100.0018.1069910.61%
2019/03/29318.156218.0817.95-59936-6.30%
2019/03/2800.00218.9518.20-2909-0.22%
2019/03/2700.00117.6018.90-1782-0.13%
2019/03/26918.054218.4317.90-33720-4.58%
2019/03/25217.25217.4017.4005150.00%
2019/03/22116.7000.0016.5014850.21%
2019/03/21116.3000.0016.3014520.22%
2019/03/1200.002216.0315.80-22433-5.07%
2019/03/112216.1200.0016.05224355.05%
2019/03/0600.00116.1516.20-1435-0.23%
2019/02/266017.001817.2016.85424249.89%
2019/02/22116.6500.0016.6013760.27%
2019/02/213016.3000.0016.10303548.47%
2019/02/203216.62216.6516.60303438.73%
2019/01/1600.00114.6014.50-1279-0.36%
2018/12/2700.001214.1614.15-12328-3.66%
2018/12/07114.5500.0014.7013660.27%
2018/11/1900.00614.9514.95-6421-1.42%
2018/10/1500.00213.3513.75-2474-0.42%
2018/10/11213.5000.0013.5024530.44%
2018/09/14616.7500.0016.7567090.85%
2018/09/1300.00116.1515.95-1695-0.14%
2018/09/1200.001016.0015.70-10695-1.44%
2018/09/1000.00116.9516.25-1678-0.15%
2018/06/281216.9500.0016.90126891.74%
2018/06/25117.30117.0016.9007680.00%
2018/05/281016.8000.0017.05108241.21%
2018/05/1800.007317.0017.05-73815-8.95%
2018/05/117318.1000.0018.15738458.64%
2018/05/08118.40118.1518.3508520.00%
2018/04/13221.1300.0020.8021,0560.19%
2018/03/2600.00118.8018.80-11,521-0.07%
2018/01/2400.00520.9020.90-51,941-0.26%
2018/01/19120.85121.2021.2001,9410.00%
2018/01/09221.3000.0020.7021,7970.11%
2018/01/0300.002122.2022.10-211,683-1.25%
2018/01/02622.2100.0022.2561,6510.36%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章