券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 17 | 91.96 | 15 | 92.61 | 91.80 | 2 | 32,181 | 0.01% |
|
| 2024/06/06 | 5 | 91.68 | 9.3 | 92.91 | 91.10 | -4.3 | 31,964 | -0.01% |
|
| 2024/06/05 | 17.3 | 92.46 | 23 | 91.99 | 91.60 | -5.7 | 31,719 | -0.02% |
|
| 2024/06/04 | 31.3 | 94.65 | 19 | 93.14 | 91.10 | 12.3 | 31,944 | 0.04% |
|
| 2024/06/03 | 39 | 94.45 | 36 | 96.72 | 94.80 | 3 | 32,190 | 0.01% |
|
| 2024/05/31 | 21 | 90.78 | 22 | 90.18 | 90.70 | -1 | 32,165 | 0.00% |
|
| 2024/05/30 | 14 | 89.53 | 15 | 88.36 | 87.30 | -1 | 32,983 | 0.00% |
|
| 2024/05/29 | 21 | 92.40 | 19 | 91.52 | 91.40 | 2 | 33,265 | 0.01% |
|
| 2024/05/28 | 13 | 92.78 | 17 | 92.68 | 91.60 | -4 | 33,339 | -0.01% |
|
| 2024/05/27 | 54 | 93.08 | 46 | 92.52 | 91.10 | 8 | 32,737 | 0.02% |
|
| 2024/05/24 | 33 | 90.23 | 32 | 89.89 | 90.30 | 1 | 32,060 | 0.00% |
|
| 2024/05/23 | 23 | 90.04 | 22 | 88.69 | 88.70 | 1 | 31,652 | 0.00% |
|
| 2024/05/22 | 41 | 91.08 | 33 | 91.19 | 89.10 | 8 | 31,122 | 0.03% |
|
| 2024/05/21 | 18 | 86.18 | 38 | 89.36 | 90.50 | -20 | 29,640 | -0.07% |
|
| 2024/05/20 | 21 | 83.40 | 32 | 83.12 | 82.30 | -11 | 28,516 | -0.04% |
|
| 2024/05/17 | 4 | 80.58 | 8 | 80.11 | 81.30 | -4 | 27,806 | -0.01% |
|
| 2024/05/16 | 68 | 79.84 | 18 | 79.93 | 79.40 | 50 | 27,632 | 0.18% |
|
| 2024/05/15 | 3 | 80.67 | 54 | 79.59 | 78.40 | -51 | 27,435 | -0.19% |
|
| 2024/05/14 | 7 | 78.74 | 9 | 78.63 | 79.10 | -2 | 27,390 | -0.01% |
|
| 2024/05/13 | 9 | 78.40 | 6 | 79.00 | 78.00 | 3 | 27,236 | 0.01% |
|
| 2024/05/10 | 38 | 82.71 | 64 | 82.29 | 80.80 | -26 | 27,091 | -0.10% |
|
| 2024/05/09 | 28 | 79.28 | 50 | 79.89 | 81.00 | -22 | 25,702 | -0.09% |
|
| 2024/05/08 | 12 | 74.75 | 5 | 75.48 | 74.80 | 7 | 24,357 | 0.03% |
|
| 2024/05/07 | 60 | 79.61 | 51 | 79.57 | 75.10 | 9 | 23,895 | 0.04% |
|
| 2024/05/06 | 23 | 77.76 | 25 | 80.20 | 81.50 | -2 | 22,707 | -0.01% |
|
| 2024/05/03 | 2 | 74.45 | 2 | 74.10 | 74.10 | 0 | 22,268 | 0.00% |
|
| 2024/05/02 | 7 | 75.64 | 10 | 75.66 | 75.10 | -3 | 21,970 | -0.01% |
|
| 2024/04/30 | 16 | 73.56 | 12 | 74.16 | 73.60 | 4 | 21,566 | 0.02% |
|
| 2024/04/29 | 17 | 72.84 | 20 | 71.92 | 71.70 | -3 | 21,227 | -0.01% |
|
| 2024/04/26 | 18 | 74.96 | 16.1 | 74.63 | 72.20 | 2 | 21,125 | 0.01% |
|
| 2024/04/25 | 30 | 74.65 | 14 | 74.41 | 73.40 | 16 | 20,671 | 0.08% |
|
| 2024/04/24 | 2 | 73.90 | 13 | 73.96 | 75.40 | -11 | 19,921 | -0.06% |
|
| 2024/04/23 | 9 | 70.43 | 3 | 67.70 | 68.60 | 6 | 19,446 | 0.03% |
|
| 2024/04/22 | 21 | 69.35 | 19 | 69.28 | 67.80 | 2 | 19,166 | 0.01% |
|
| 2024/04/19 | 20 | 74.63 | 20 | 71.86 | 74.00 | 0 | 18,867 | 0.00% |
|
| 2024/04/18 | 50 | 75.33 | 51 | 75.94 | 75.40 | -1 | 18,327 | -0.01% |
|
| 2024/04/17 | 22 | 72.70 | 26 | 72.88 | 72.40 | -4 | 17,584 | -0.02% |
|
| 2024/04/16 | 41 | 68.91 | 32.1 | 67.99 | 69.60 | 8.9 | 17,242 | 0.05% |
|
| 2024/04/15 | 12 | 74.54 | 25 | 73.24 | 72.00 | -13 | 17,075 | -0.08% |
|
| 2024/04/12 | 61 | 74.79 | 25 | 75.43 | 74.30 | 36 | 16,730 | 0.22% |
|
| 2024/04/11 | 17.1 | 77.33 | 17 | 74.10 | 72.30 | 0.1 | 16,224 | 0.00% |
|
| 2024/04/10 | 10 | 70.26 | 6 | 72.28 | 73.70 | 4 | 15,369 | 0.03% |
|
| 2024/04/09 | 13 | 71.51 | 21 | 71.01 | 67.00 | -8 | 14,899 | -0.05% |
|
| 2024/04/08 | 11 | 65.70 | 12 | 69.77 | 70.20 | -1 | 14,134 | -0.01% |
|
| 2024/04/03 | 18 | 63.49 | 23 | 63.63 | 63.90 | -5 | 13,812 | -0.04% |
|
| 2024/04/02 | 15 | 61.41 | 5 | 60.92 | 60.50 | 10 | 13,085 | 0.08% |
|
| 2024/04/01 | 19 | 62.56 | 20 | 62.75 | 61.80 | -1 | 12,813 | -0.01% |
|
| 2024/03/29 | 33 | 61.66 | 172 | 61.52 | 61.30 | -139 | 12,283 | -1.13% |
大賣/鉅額交易
|
| 2024/03/28 | 196 | 58.10 | 57 | 56.17 | 58.60 | 139 | 11,080 | 1.25% |
大買/鉅額交易
|
| 2024/03/27 | 30 | 55.19 | 3 | 54.57 | 53.30 | 27 | 10,766 | 0.25% |
|
| 2024/03/26 | 7 | 54.00 | 2 | 53.40 | 53.40 | 5 | 10,262 | 0.05% |
|
| 2024/03/25 | 5 | 56.22 | 0 | 0.00 | 56.50 | 5 | 10,267 | 0.05% |
|
| 2024/03/22 | 20 | 55.80 | 19 | 55.80 | 56.20 | 1 | 10,270 | 0.01% |
|
| 2024/03/21 | 3 | 53.67 | 5 | 52.94 | 53.50 | -2 | 10,236 | -0.02% |
|
| 2024/03/20 | 3 | 50.80 | 0 | 0.00 | 49.90 | 3 | 10,366 | 0.03% |
|
| 2024/03/18 | 8 | 49.38 | 15 | 50.45 | 51.00 | -7 | 10,570 | -0.07% |
|
| 2024/03/15 | 6 | 48.17 | 0 | 0.00 | 48.20 | 6 | 10,619 | 0.06% |
|
| 2024/03/14 | 15 | 49.47 | 88 | 50.93 | 49.10 | -73 | 10,776 | -0.68% |
|
| 2024/03/13 | 0 | 0.00 | 100 | 57.50 | 53.10 | -100 | 10,942 | -0.91% |
|
| 2024/03/12 | 37 | 62.04 | 45 | 60.85 | 59.00 | -8 | 11,178 | -0.07% |
|
| 2024/03/11 | 91 | 61.24 | 5 | 62.00 | 61.20 | 86 | 12,041 | 0.71% |
|
| 2024/03/08 | 36 | 62.31 | 19 | 63.16 | 61.90 | 17 | 12,714 | 0.13% |
|
| 2024/03/07 | 25 | 64.57 | 28 | 64.97 | 64.20 | -3 | 13,477 | -0.02% |
|
| 2024/03/06 | 58 | 62.49 | 49.1 | 65.53 | 64.20 | 8.9 | 13,074 | 0.07% |
|
| 2024/03/05 | 97 | 58.96 | 39 | 58.72 | 60.20 | 58 | 11,912 | 0.49% |
|
| 2024/03/04 | 13 | 54.25 | 21 | 54.65 | 54.80 | -8 | 10,584 | -0.08% |
|
| 2024/03/01 | 40 | 47.92 | 33 | 49.08 | 49.90 | 7 | 10,009 | 0.07% |
|
| 2024/02/29 | 5 | 45.05 | 15 | 45.10 | 45.40 | -10 | 9,648 | -0.10% |
|
| 2024/02/27 | 0 | 0.00 | 22 | 45.05 | 44.75 | -22 | 9,653 | -0.23% |
|
| 2024/02/23 | 12 | 46.79 | 16 | 48.20 | 46.35 | -4 | 9,839 | -0.04% |
|
| 2024/02/22 | 19 | 47.35 | 24 | 47.58 | 47.80 | -5 | 9,821 | -0.05% |
|
| 2024/02/21 | 2 | 46.25 | 6 | 46.30 | 46.35 | -4 | 9,709 | -0.04% |
|
| 2024/02/20 | 7 | 45.81 | 0 | 0.00 | 46.15 | 7 | 9,721 | 0.07% |
|
| 2024/02/19 | 7 | 46.90 | 1 | 46.95 | 46.40 | 6 | 9,740 | 0.06% |
|
| 2024/02/16 | 13 | 46.85 | 7 | 47.54 | 46.90 | 6 | 9,819 | 0.06% |
|
| 2024/02/15 | 43 | 46.87 | 8 | 47.11 | 47.20 | 35 | 9,742 | 0.36% |
|
| 2024/02/05 | 0 | 0.00 | 7 | 44.33 | 44.30 | -7 | 9,598 | -0.07% |
|
| 2024/02/02 | 11 | 44.30 | 13 | 44.33 | 44.65 | -2 | 9,665 | -0.02% |
|
| 2024/01/30 | 6 | 42.38 | 0 | 0.00 | 42.30 | 6 | 10,470 | 0.06% |
|
| 2024/01/25 | 2 | 43.23 | 1 | 43.80 | 43.00 | 1 | 10,766 | 0.01% |
|
| 2024/01/24 | 1 | 44.30 | 1 | 43.50 | 43.25 | 0 | 10,793 | 0.00% |
|
| 2024/01/22 | 3 | 44.10 | 8 | 44.99 | 44.35 | -5 | 10,938 | -0.05% |
|
| 2024/01/19 | 1 | 42.90 | 5 | 42.85 | 43.45 | -4 | 11,086 | -0.04% |
|
| 2024/01/18 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 11,030 | 0.01% |
|
| 2024/01/17 | 1 | 42.20 | 1 | 42.20 | 41.20 | 0 | 11,343 | 0.00% |
|
| 2024/01/16 | 1 | 42.80 | 0 | 0.00 | 42.05 | 1 | 11,376 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 11,384 | -0.01% |
|
| 2024/01/11 | 8 | 43.20 | 8 | 42.93 | 43.80 | 0 | 11,544 | 0.00% |
|
| 2024/01/10 | 6 | 42.79 | 0 | 0.00 | 42.85 | 6 | 11,726 | 0.05% |
|
| 2024/01/09 | 0 | 0.00 | 7 | 46.18 | 45.50 | -7 | 11,797 | -0.06% |
|
| 2024/01/08 | 1 | 45.60 | 0 | 0.00 | 44.75 | 1 | 11,806 | 0.01% |
|
| 2024/01/05 | 5 | 46.00 | 0 | 0.00 | 45.40 | 5 | 11,962 | 0.04% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 46.75 | 45.65 | -1 | 12,262 | -0.01% |
|
| 2024/01/03 | 5 | 46.60 | 5 | 47.30 | 46.55 | 0 | 12,894 | 0.00% |
|
| 2023/12/29 | 6 | 46.92 | 11 | 47.01 | 46.90 | -5 | 14,360 | -0.03% |
|
| 2023/12/28 | 5 | 47.05 | 7 | 47.38 | 46.70 | -2 | 14,816 | -0.01% |
|
| 2023/12/27 | 11 | 47.07 | 1 | 47.90 | 47.05 | 10 | 15,372 | 0.07% |
|
| 2023/12/25 | 11 | 48.28 | 13 | 48.13 | 47.45 | -2 | 15,918 | -0.01% |
|
| 2023/12/22 | 29 | 48.38 | 26 | 48.22 | 48.00 | 3 | 15,866 | 0.02% |
|
| 2023/12/20 | 1 | 47.15 | 1 | 47.45 | 47.60 | 0 | 15,834 | 0.00% |
|
| 2023/12/19 | 5 | 46.62 | 2 | 46.60 | 46.75 | 3 | 15,954 | 0.02% |
|
| 2023/12/18 | 10 | 47.65 | 1 | 48.15 | 47.65 | 9 | 15,964 | 0.06% |
|
| 2023/12/15 | 3 | 47.50 | 1 | 49.00 | 47.80 | 2 | 16,060 | 0.01% |
|
| 2023/12/14 | 9 | 48.12 | 19 | 47.68 | 47.40 | -10 | 15,917 | -0.06% |
|
| 2023/12/13 | 6 | 47.78 | 2 | 46.95 | 46.80 | 4 | 15,838 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 47.22 | 46.30 | -10 | 15,934 | -0.06% |
|
| 2023/12/11 | 52 | 47.62 | 30 | 48.50 | 47.20 | 22 | 16,025 | 0.14% |
|
| 2023/12/08 | 3 | 50.90 | 4 | 50.90 | 50.20 | -1 | 15,844 | -0.01% |
|
| 2023/12/07 | 42 | 51.80 | 4 | 51.28 | 50.70 | 38 | 15,638 | 0.24% |
|
| 2023/12/06 | 20 | 52.38 | 42 | 51.96 | 51.40 | -22 | 15,278 | -0.14% |
|
| 2023/12/05 | 98 | 49.16 | 107 | 49.41 | 51.00 | -9 | 14,422 | -0.06% |
大賣/
|
| 2023/12/04 | 96 | 49.91 | 214.1 | 51.16 | 48.70 | -118.1 | 13,859 | -0.85% |
大賣/鉅額交易
|
| 2023/12/01 | 66 | 47.80 | 42 | 47.72 | 47.70 | 24 | 12,644 | 0.19% |
|
| 2023/11/30 | 20 | 46.70 | 17 | 45.94 | 45.90 | 3 | 12,205 | 0.02% |
|
| 2023/11/29 | 12 | 45.51 | 11 | 45.52 | 45.30 | 1 | 11,862 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 44.15 | 44.00 | -2 | 11,853 | -0.02% |
|
| 2023/11/27 | 2 | 44.85 | 5 | 44.00 | 43.85 | -3 | 11,919 | -0.03% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 45.40 | 45.40 | -4 | 11,999 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 45.55 | 45.25 | -2 | 12,058 | -0.02% |
|
| 2023/11/21 | 14 | 46.83 | 10 | 45.82 | 45.75 | 4 | 12,197 | 0.03% |
|
| 2023/11/20 | 7 | 45.75 | 5 | 46.30 | 46.10 | 2 | 12,813 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 45.30 | 44.90 | -1 | 14,760 | -0.01% |
|
| 2023/11/14 | 1 | 45.15 | 11 | 45.10 | 45.30 | -10 | 14,880 | -0.07% |
|
| 2023/11/13 | 12 | 45.23 | 7 | 44.83 | 44.85 | 5 | 15,082 | 0.03% |
|
| 2023/11/10 | 9 | 45.82 | 3 | 45.57 | 44.90 | 6 | 15,201 | 0.04% |
|
| 2023/11/09 | 57 | 46.69 | 17 | 46.19 | 45.80 | 40 | 15,205 | 0.26% |
|
| 2023/11/08 | 39 | 47.61 | 96 | 47.93 | 47.90 | -57 | 15,065 | -0.38% |
|
| 2023/11/07 | 10 | 44.50 | 13 | 45.02 | 45.10 | -3 | 14,537 | -0.02% |
|
| 2023/11/06 | 7 | 44.57 | 15 | 44.90 | 44.30 | -8 | 14,612 | -0.05% |
|
| 2023/11/03 | 23 | 43.93 | 25 | 43.68 | 43.80 | -2 | 14,688 | -0.01% |
|
| 2023/11/02 | 32 | 43.22 | 23 | 42.92 | 43.20 | 9 | 14,779 | 0.06% |
|
| 2023/11/01 | 12 | 42.43 | 10 | 41.95 | 42.05 | 2 | 15,017 | 0.01% |
|
| 2023/10/31 | 11 | 42.38 | 4 | 43.80 | 42.00 | 7 | 15,237 | 0.05% |
|
| 2023/10/30 | 10 | 44.90 | 11 | 44.08 | 43.90 | -1 | 15,404 | -0.01% |
|
| 2023/10/27 | 17 | 43.75 | 20 | 45.05 | 44.00 | -3 | 15,576 | -0.02% |
|
| 2023/10/26 | 5 | 42.90 | 0 | 0.00 | 42.65 | 5 | 15,682 | 0.03% |
|
| 2023/10/25 | 29 | 44.82 | 22 | 45.24 | 44.20 | 7 | 15,879 | 0.04% |
|
| 2023/10/24 | 1 | 42.30 | 11 | 42.51 | 42.80 | -10 | 15,842 | -0.06% |
|
| 2023/10/23 | 1 | 42.35 | 0 | 0.00 | 41.60 | 1 | 16,109 | 0.01% |
|
| 2023/10/20 | 11 | 41.90 | 9 | 42.17 | 42.05 | 2 | 16,600 | 0.01% |
|
| 2023/10/19 | 21 | 41.91 | 8 | 42.06 | 42.75 | 13 | 17,587 | 0.07% |
|
| 2023/10/18 | 8 | 42.93 | 1 | 44.90 | 41.60 | 7 | 18,271 | 0.04% |
|
| 2023/10/17 | 5 | 47.30 | 2 | 47.50 | 45.40 | 3 | 18,212 | 0.02% |
|
| 2023/10/16 | 2 | 46.00 | 2 | 48.00 | 45.90 | 0 | 18,164 | 0.00% |
|
| 2023/10/13 | 8 | 47.69 | 3 | 47.77 | 47.60 | 5 | 18,160 | 0.03% |
|
| 2023/10/12 | 17 | 48.83 | 20 | 48.80 | 49.00 | -3 | 18,127 | -0.02% |
|
| 2023/10/11 | 24 | 50.20 | 10 | 49.38 | 47.75 | 14 | 17,925 | 0.08% |
|
| 2023/10/06 | 15 | 50.76 | 28 | 50.33 | 50.30 | -13 | 17,455 | -0.07% |
|
| 2023/10/05 | 15 | 47.72 | 25 | 47.87 | 47.80 | -10 | 16,426 | -0.06% |
|
| 2023/10/04 | 26 | 46.64 | 21 | 46.55 | 46.35 | 5 | 16,046 | 0.03% |
|
| 2023/10/03 | 42 | 46.79 | 37 | 46.54 | 45.50 | 5 | 15,674 | 0.03% |
|
| 2023/10/02 | 2 | 46.70 | 95 | 48.63 | 48.65 | -93 | 15,185 | -0.61% |
|
| 2023/09/28 | 10 | 44.93 | 10 | 44.64 | 44.25 | 0 | 16,424 | 0.00% |
|
| 2023/09/27 | 10 | 43.31 | 12 | 42.92 | 42.55 | -2 | 16,695 | -0.01% |
|
| 2023/09/26 | 5 | 44.85 | 6 | 44.36 | 43.00 | -1 | 17,332 | -0.01% |
|
| 2023/09/25 | 31 | 44.79 | 15 | 44.65 | 44.40 | 16 | 17,351 | 0.09% |
|
| 2023/09/22 | 32 | 43.86 | 35 | 43.82 | 44.45 | -3 | 17,734 | -0.02% |
|
| 2023/09/21 | 14 | 42.09 | 14 | 41.95 | 42.70 | 0 | 17,832 | 0.00% |
|
| 2023/09/20 | 17 | 42.68 | 18 | 42.98 | 42.50 | -1 | 17,955 | -0.01% |
|
| 2023/09/19 | 4 | 42.18 | 1 | 43.20 | 41.50 | 3 | 17,942 | 0.02% |
|
| 2023/09/18 | 3 | 43.30 | 2 | 43.00 | 42.95 | 1 | 18,055 | 0.01% |
|
| 2023/09/15 | 4 | 44.28 | 12 | 44.33 | 44.50 | -8 | 18,519 | -0.04% |
|
| 2023/09/14 | 30 | 42.08 | 18 | 42.60 | 44.20 | 12 | 18,421 | 0.07% |
|
| 2023/09/13 | 4 | 40.24 | 2 | 40.35 | 40.20 | 2 | 18,323 | 0.01% |
|
| 2023/09/12 | 6 | 41.43 | 2 | 40.85 | 40.50 | 4 | 18,660 | 0.02% |
|
| 2023/09/11 | 2 | 43.15 | 17 | 42.74 | 41.95 | -15 | 19,062 | -0.08% |
|
| 2023/09/08 | 12 | 45.15 | 16 | 44.93 | 44.75 | -4 | 19,023 | -0.02% |
|
| 2023/09/07 | 4 | 44.91 | 4 | 44.98 | 45.15 | 0 | 19,001 | 0.00% |
|
| 2023/09/06 | 26 | 44.46 | 12 | 44.76 | 45.10 | 14 | 18,968 | 0.07% |
|
| 2023/09/05 | 2 | 42.00 | 3 | 42.08 | 42.60 | -1 | 18,936 | -0.01% |
|
| 2023/09/04 | 2 | 41.85 | 2 | 41.78 | 41.85 | 0 | 19,068 | 0.00% |
|
| 2023/09/01 | 5 | 42.53 | 7 | 43.20 | 42.25 | -2 | 19,230 | -0.01% |
|
| 2023/08/31 | 3 | 44.63 | 6 | 44.48 | 44.35 | -3 | 19,307 | -0.02% |
|
| 2023/08/30 | 12 | 44.64 | 3 | 44.70 | 44.40 | 9 | 19,443 | 0.05% |
|
| 2023/08/29 | 8 | 44.60 | 1 | 45.05 | 43.80 | 7 | 19,867 | 0.04% |
|
| 2023/08/28 | 6 | 44.82 | 12 | 44.66 | 43.95 | -6 | 20,783 | -0.03% |
|
| 2023/08/25 | 15 | 45.97 | 9.1 | 46.15 | 45.75 | 6 | 20,915 | 0.03% |
|
| 2023/08/24 | 112 | 48.93 | 21 | 48.59 | 46.95 | 91 | 21,849 | 0.42% |
大買/
|
| 2023/08/23 | 43.1 | 48.68 | 33 | 49.02 | 48.65 | 10.1 | 21,402 | 0.05% |
|
| 2023/08/22 | 26 | 44.15 | 18 | 45.75 | 46.20 | 8 | 19,930 | 0.04% |
|
| 2023/08/21 | 2 | 42.05 | 3 | 42.62 | 42.00 | -1 | 19,800 | -0.01% |
|
| 2023/08/18 | 7 | 42.81 | 20 | 42.65 | 42.95 | -13 | 19,734 | -0.07% |
|
| 2023/08/17 | 7 | 43.99 | 2 | 43.20 | 44.00 | 5 | 19,509 | 0.03% |
|
| 2023/08/16 | 14 | 41.86 | 13 | 42.20 | 42.50 | 1 | 19,277 | 0.01% |
|
| 2023/08/15 | 10 | 40.80 | 1 | 40.70 | 40.85 | 9 | 19,108 | 0.05% |
|
| 2023/08/14 | 4 | 39.40 | 9 | 39.62 | 39.35 | -5 | 18,982 | -0.03% |
|
| 2023/08/11 | 5 | 40.82 | 0 | 0.00 | 40.15 | 5 | 18,871 | 0.03% |
|
| 2023/08/10 | 2 | 40.15 | 11 | 40.52 | 40.40 | -9 | 18,786 | -0.05% |
|
| 2023/08/09 | 14 | 43.36 | 11 | 42.60 | 42.35 | 3 | 18,605 | 0.02% |
|
| 2023/08/08 | 2 | 43.05 | 14 | 42.27 | 42.50 | -12 | 18,427 | -0.07% |
|
| 2023/08/07 | 32 | 43.58 | 6 | 43.72 | 43.25 | 26 | 18,354 | 0.14% |
|
| 2023/08/04 | 8 | 41.94 | 2 | 41.50 | 41.30 | 6 | 18,337 | 0.03% |
|
| 2023/08/02 | 5 | 42.74 | 6 | 41.68 | 41.30 | -1 | 18,184 | -0.01% |
|
| 2023/08/01 | 5 | 45.65 | 3 | 45.80 | 44.30 | 2 | 18,089 | 0.01% |
|
| 2023/07/31 | 5 | 48.53 | 3 | 46.25 | 46.00 | 2 | 17,848 | 0.01% |
|
| 2023/07/28 | 3 | 48.22 | 7 | 48.71 | 48.60 | -4 | 17,598 | -0.02% |
|
| 2023/07/27 | 3 | 52.63 | 1 | 52.40 | 51.10 | 2 | 17,391 | 0.01% |
|
| 2023/07/26 | 7 | 51.23 | 8 | 52.26 | 51.20 | -1 | 17,194 | -0.01% |
|
| 2023/07/25 | 6 | 54.40 | 4 | 53.60 | 53.80 | 2 | 16,890 | 0.01% |
|
| 2023/07/24 | 8 | 57.66 | 7 | 58.17 | 53.40 | 1 | 16,374 | 0.01% |
|
| 2023/07/21 | 24 | 55.44 | 18 | 55.18 | 56.80 | 6 | 15,362 | 0.04% |
|
| 2023/07/20 | 4 | 50.11 | 7 | 50.47 | 52.50 | -3 | 14,673 | -0.02% |
|
| 2023/07/19 | 3 | 47.90 | 5 | 47.69 | 47.80 | -2 | 14,617 | -0.01% |
|
| 2023/07/18 | 7 | 48.83 | 7 | 47.97 | 46.70 | 0 | 14,582 | 0.00% |
|
| 2023/07/17 | 4 | 47.16 | 22 | 44.95 | 47.40 | -18 | 14,529 | -0.12% |
|
| 2023/07/14 | 6 | 44.94 | 34 | 44.36 | 44.65 | -28 | 14,499 | -0.19% |
|
| 2023/07/13 | 52 | 43.95 | 2 | 43.55 | 43.35 | 50 | 14,731 | 0.34% |
|
| 2023/07/12 | 3 | 41.10 | 1 | 40.50 | 40.65 | 2 | 14,861 | 0.01% |
|
| 2023/07/11 | 7 | 39.84 | 1 | 40.80 | 41.30 | 6 | 15,051 | 0.04% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 42.60 | 39.90 | -1 | 15,141 | -0.01% |
|
| 2023/07/07 | 36 | 43.33 | 3 | 43.25 | 43.90 | 33 | 15,358 | 0.21% |
|
| 2023/07/06 | 80 | 43.41 | 71 | 44.09 | 44.25 | 9 | 15,293 | 0.06% |
|
| 2023/07/05 | 10 | 41.49 | 4 | 41.99 | 42.70 | 6 | 13,776 | 0.04% |
|
| 2023/07/04 | 11 | 38.01 | 7 | 38.70 | 38.85 | 4 | 13,225 | 0.03% |
|
| 2023/07/03 | 4 | 35.30 | 5 | 35.35 | 35.35 | -1 | 12,594 | -0.01% |
|
| 2023/06/30 | 46 | 30.03 | 67 | 31.30 | 32.15 | -21 | 12,583 | -0.17% |
|
| 2023/06/29 | 58 | 28.63 | 72 | 28.78 | 29.25 | -14 | 12,114 | -0.12% |
|
| 2023/06/28 | 21 | 28.09 | 22 | 27.97 | 28.20 | -1 | 11,908 | -0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 11,806 | -0.01% |
|
| 2023/06/26 | 50 | 28.33 | 0 | 0.00 | 27.80 | 50 | 11,821 | 0.42% |
|
| 2023/06/21 | 3 | 29.85 | 35 | 29.76 | 29.70 | -32 | 12,075 | -0.26% |
|
| 2023/06/20 | 61 | 28.41 | 61 | 28.83 | 28.90 | 0 | 11,725 | 0.00% |
|
| 2023/06/19 | 11 | 28.07 | 10 | 28.35 | 28.35 | 1 | 12,081 | 0.01% |
|
| 2023/06/16 | 60 | 28.83 | 30 | 28.37 | 27.90 | 30 | 12,299 | 0.24% |
|
| 2023/06/15 | 29 | 29.77 | 28 | 30.30 | 30.45 | 1 | 11,948 | 0.01% |
|
| 2023/06/13 | 1 | 28.95 | 1 | 28.90 | 28.65 | 0 | 11,498 | 0.00% |
|
| 2023/06/12 | 10 | 28.25 | 10 | 28.60 | 28.25 | 0 | 11,381 | 0.00% |
|
| 2023/06/09 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 11,294 | 0.01% |
|
| 2023/06/08 | 5 | 29.20 | 10 | 29.28 | 28.95 | -5 | 11,213 | -0.04% |
|
| 2023/06/07 | 14 | 30.05 | 12 | 30.33 | 30.05 | 2 | 11,259 | 0.02% |
|
| 2023/06/06 | 5 | 29.70 | 6 | 29.95 | 29.75 | -1 | 11,247 | -0.01% |
|
| 2023/06/05 | 20 | 30.33 | 15 | 30.60 | 30.20 | 5 | 11,658 | 0.04% |
|
| 2023/06/02 | 16 | 30.27 | 126 | 29.99 | 29.85 | -110 | 12,077 | -0.91% |
大賣/鉅額交易
|
| 2023/06/01 | 14 | 28.95 | 11.1 | 28.89 | 29.65 | 2.9 | 11,919 | 0.02% |
|
| 2023/05/31 | 4 | 28.15 | 25 | 28.39 | 29.25 | -21 | 11,164 | -0.19% |
|
| 2023/05/30 | 131.1 | 26.85 | 26.2 | 26.69 | 26.60 | 104.9 | 10,899 | 0.96% |
大買/鉅額交易
|
| 2023/05/29 | 1 | 24.55 | 6.8 | 24.56 | 25.65 | -5.8 | 9,856 | -0.06% |
|
| 2023/05/26 | 5 | 23.15 | 0 | 0.00 | 23.35 | 5 | 9,703 | 0.05% |
|
| 2023/05/25 | 3 | 22.78 | 34 | 22.40 | 23.15 | -31 | 9,570 | -0.32% |
|
| 2023/05/23 | 3 | 21.45 | 0 | 0.00 | 21.40 | 3 | 9,344 | 0.03% |
|
| 2023/05/19 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 9,525 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 20.60 | 20.50 | -5 | 9,747 | -0.05% |
|
| 2023/05/12 | 1 | 20.00 | 0 | 0.00 | 20.50 | 1 | 10,345 | 0.01% |
|
| 2023/05/11 | 1 | 20.65 | 10 | 20.10 | 20.10 | -9 | 10,387 | -0.09% |
|
| 2023/05/10 | 32 | 21.94 | 2 | 21.23 | 21.20 | 30 | 10,313 | 0.29% |
|
| 2023/05/09 | 12 | 24.21 | 3 | 23.60 | 23.50 | 9 | 10,074 | 0.09% |
|
| 2023/05/08 | 10 | 24.10 | 5 | 24.10 | 24.15 | 5 | 10,157 | 0.05% |
|
| 2023/05/05 | 1 | 23.50 | 11 | 23.35 | 23.20 | -10 | 10,187 | -0.10% |
|
| 2023/05/04 | 5 | 23.60 | 5 | 23.45 | 23.45 | 0 | 10,222 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 23.40 | 23.45 | -5 | 10,159 | -0.05% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 22.95 | 23.80 | -10 | 10,212 | -0.10% |
|
| 2023/04/28 | 1 | 22.50 | 5 | 22.65 | 22.45 | -4 | 10,164 | -0.04% |
|
| 2023/04/27 | 5 | 22.40 | 0 | 0.00 | 22.15 | 5 | 10,217 | 0.05% |
|
| 2023/04/26 | 5 | 22.25 | 5 | 22.65 | 22.50 | 0 | 10,264 | 0.00% |
|
| 2023/04/25 | 15 | 22.42 | 5 | 22.50 | 22.40 | 10 | 10,272 | 0.10% |
|
| 2023/04/24 | 5 | 23.30 | 26 | 23.19 | 23.35 | -21 | 10,150 | -0.21% |
|
| 2023/04/21 | 20 | 22.90 | 0 | 0.00 | 22.05 | 20 | 10,059 | 0.20% |
|
| 2023/04/20 | 5 | 22.90 | 0 | 0.00 | 22.70 | 5 | 10,018 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 96 | 23.43 | 23.20 | -96 | 9,975 | -0.96% |
|
| 2023/04/18 | 18 | 24.41 | 1 | 23.70 | 23.70 | 17 | 9,892 | 0.17% |
|
| 2023/04/17 | 8 | 24.20 | 11 | 24.25 | 24.00 | -3 | 9,623 | -0.03% |
|
| 2023/04/14 | 95 | 23.74 | 21 | 22.73 | 23.30 | 74 | 9,320 | 0.79% |
|
| 2023/04/13 | 5 | 22.95 | 1 | 23.00 | 22.55 | 4 | 9,099 | 0.04% |
|
| 2023/04/12 | 12 | 23.25 | 28 | 22.64 | 23.35 | -16 | 8,983 | -0.18% |
|
| 2023/04/11 | 15 | 22.30 | 0 | 0.00 | 21.95 | 15 | 8,793 | 0.17% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 22.15 | 22.15 | -3 | 8,794 | -0.03% |
|
| 2023/03/30 | 10 | 22.30 | 10 | 22.80 | 22.30 | 0 | 8,976 | 0.00% |
|
| 2023/03/29 | 1 | 22.30 | 6 | 22.60 | 22.30 | -5 | 9,062 | -0.06% |
|
| 2023/03/28 | 13 | 22.48 | 0 | 0.00 | 22.45 | 13 | 9,125 | 0.14% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 9,187 | -0.01% |
|
| 2023/03/24 | 9 | 22.78 | 25 | 22.43 | 22.30 | -16 | 9,220 | -0.17% |
|
| 2023/03/23 | 23 | 22.31 | 27 | 22.35 | 21.70 | -4 | 9,222 | -0.04% |
|
| 2023/03/22 | 38 | 23.06 | 41 | 23.66 | 22.95 | -3 | 9,653 | -0.03% |
|
| 2023/03/21 | 25 | 22.76 | 34 | 22.45 | 23.65 | -9 | 9,430 | -0.10% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 21.70 | 21.50 | -5 | 9,139 | -0.05% |
|
| 2023/03/17 | 15 | 21.25 | 0 | 0.00 | 21.20 | 15 | 9,090 | 0.17% |
|
| 2023/03/16 | 10 | 21.20 | 0 | 0.00 | 20.85 | 10 | 9,047 | 0.11% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 21.88 | 21.60 | -6 | 8,960 | -0.07% |
|
| 2023/03/14 | 10 | 21.55 | 0 | 0.00 | 21.30 | 10 | 8,907 | 0.11% |
|
| 2023/03/13 | 1 | 21.65 | 3 | 21.40 | 21.85 | -2 | 8,841 | -0.02% |
|
| 2023/03/10 | 12 | 22.33 | 17 | 22.39 | 22.05 | -5 | 8,727 | -0.06% |
|
| 2023/03/09 | 2 | 22.55 | 3 | 23.05 | 22.05 | -1 | 8,491 | -0.01% |
|
| 2023/03/08 | 19 | 23.27 | 23 | 23.02 | 23.10 | -4 | 8,274 | -0.05% |
|
| 2023/03/07 | 24 | 24.86 | 2 | 24.65 | 24.80 | 22 | 7,653 | 0.29% |
|
| 2023/03/06 | 1 | 23.15 | 3 | 24.37 | 24.80 | -2 | 6,998 | -0.03% |
|
| 2023/03/03 | 28 | 21.86 | 2 | 21.83 | 22.55 | 26 | 6,585 | 0.39% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 20.90 | 20.50 | -3 | 6,273 | -0.05% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 21.28 | 20.75 | -5 | 6,144 | -0.08% |
|
| 2023/02/22 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 5,930 | 0.03% |
|
| 2023/02/21 | 3 | 20.78 | 1 | 21.00 | 20.85 | 2 | 5,865 | 0.03% |
|
| 2023/02/20 | 6 | 20.71 | 0 | 0.00 | 20.55 | 6 | 5,785 | 0.10% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 5,644 | -0.02% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 18.85 | 19.40 | -1 | 5,395 | -0.02% |
|
| 2023/02/13 | 1 | 19.00 | 0 | 0.00 | 18.75 | 1 | 5,290 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 19.95 | 19.85 | -2 | 4,553 | -0.04% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 20.15 | 19.80 | -1 | 4,491 | -0.02% |
|
| 2023/02/06 | 3 | 20.27 | 0 | 0.00 | 19.80 | 3 | 4,426 | 0.07% |
|
| 2023/02/03 | 0 | 0.00 | 6 | 20.38 | 20.55 | -6 | 4,212 | -0.14% |
|
| 2023/02/02 | 1 | 19.65 | 5 | 19.92 | 19.65 | -4 | 4,001 | -0.10% |
|
| 2023/02/01 | 5 | 19.62 | 0 | 0.00 | 19.65 | 5 | 3,925 | 0.13% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 18.60 | 18.80 | -4 | 3,703 | -0.11% |
|
| 2023/01/17 | 2 | 18.75 | 0 | 0.00 | 18.45 | 2 | 3,635 | 0.06% |
|
| 2023/01/16 | 4 | 18.40 | 1 | 18.50 | 18.80 | 3 | 3,541 | 0.08% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 3,448 | -0.06% |
|
| 2023/01/04 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 3,136 | 0.10% |
|
| 2022/12/30 | 3 | 17.75 | 3 | 17.65 | 17.25 | 0 | 3,069 | 0.00% |
|
| 2022/12/26 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 2,708 | 0.04% |
|
| 2022/12/23 | 2 | 20.10 | 3 | 20.28 | 20.55 | -1 | 2,626 | -0.04% |
|
| 2022/12/22 | 0 | 0.00 | 22 | 20.56 | 20.60 | -22 | 2,575 | -0.85% |
|
| 2022/12/21 | 24 | 20.18 | 0 | 0.00 | 20.00 | 24 | 2,384 | 1.01% |
|
| 2022/12/20 | 1 | 20.40 | 1 | 19.75 | 19.75 | 0 | 2,234 | 0.00% |
|
| 2022/12/19 | 3 | 20.62 | 1 | 20.80 | 20.80 | 2 | 2,114 | 0.09% |
|
| 2022/12/16 | 3 | 21.22 | 3 | 21.37 | 21.70 | 0 | 1,955 | 0.00% |
|
| 2022/12/15 | 4 | 22.03 | 2 | 22.18 | 22.20 | 2 | 1,757 | 0.11% |
|
| 2022/12/14 | 10 | 20.66 | 11 | 20.67 | 21.40 | -1 | 1,315 | -0.08% |
|
| 2022/12/13 | 4 | 18.98 | 5 | 19.70 | 19.85 | -1 | 693 | -0.14% |
|
| 2022/11/29 | 0 | 0.00 | 0.1 | 15.35 | 15.45 | -0.1 | 413 | -0.03% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 15.35 | 15.35 | -0.1 | 428 | -0.03% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 1,430 | -0.14% |
|
| 2022/08/17 | 2 | 15.85 | 0 | 0.00 | 16.45 | 2 | 1,704 | 0.12% |
|
| 2022/08/11 | 2 | 16.20 | 2 | 15.85 | 15.45 | 0 | 2,254 | 0.00% |
|
| 2022/06/10 | 1 | 15.30 | 1 | 15.30 | 15.10 | 0 | 1,500 | 0.00% |
|
| 2022/06/09 | 1 | 16.20 | 0 | 0.00 | 15.95 | 1 | 1,464 | 0.07% |
|
| 2022/06/06 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 1,367 | 0.07% |
|
| 2022/05/27 | 2 | 15.25 | 2 | 15.25 | 14.95 | 0 | 1,241 | 0.00% |
|
| 2022/05/25 | 1 | 15.90 | 1 | 16.10 | 15.45 | 0 | 1,000 | 0.00% |
|
| 2022/05/24 | 8 | 16.88 | 7 | 16.93 | 15.40 | 1 | 784 | 0.13% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 15.80 | 16.30 | -2 | 366 | -0.55% |
|
| 2022/05/20 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 182 | 1.10% |
|
| 2022/04/25 | 0 | 13.40 | 0 | 0.00 | 13.30 | 0 | 166 | 0.01% |
|
| 2022/04/11 | 3 | 13.55 | 0 | 0.00 | 13.20 | 3 | 247 | 1.21% |
|
| 2022/03/28 | 0.1 | 13.50 | 0 | 0.00 | 13.25 | 0.1 | 527 | 0.02% |
|
| 2022/03/17 | 0 | 13.20 | 0 | 0.00 | 13.40 | 0 | 1,011 | 0.00% |
|
| 2022/03/15 | 0 | 13.30 | 0 | 0.00 | 13.10 | 0 | 1,032 | 0.00% |
|
| 2022/03/07 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 1,106 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 8 | 15.73 | 15.35 | -8 | 855 | -0.94% |
|
| 2021/12/16 | 3 | 14.70 | 0 | 0.00 | 14.70 | 3 | 733 | 0.41% |
|
| 2021/12/15 | 5 | 14.80 | 0 | 0.00 | 14.80 | 5 | 679 | 0.74% |
|
| 2021/12/13 | 3 | 14.50 | 3 | 15.10 | 15.20 | 0 | 353 | 0.00% |
|
| 2021/12/06 | 0 | 13.40 | 0 | 0.00 | 13.85 | 0 | 260 | 0.02% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 13.30 | 13.20 | -2 | 155 | -1.29% |
|
| 2021/10/21 | 2 | 13.30 | 0 | 0.00 | 13.15 | 2 | 164 | 1.22% |
|
| 2021/10/18 | 0.1 | 12.85 | 0 | 0.00 | 12.80 | 0.1 | 179 | 0.08% |
|
| 2021/10/13 | 0 | 12.65 | 0 | 0.00 | 12.50 | 0 | 318 | 0.01% |
|
| 2021/10/08 | 0.2 | 12.73 | 0 | 0.00 | 12.50 | 0.2 | 319 | 0.06% |
|
| 2021/10/04 | 0 | 12.70 | 0 | 0.00 | 12.45 | 0 | 332 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 12.68 | 12.65 | -5 | 451 | -1.11% |
|
| 2021/09/16 | 5 | 12.60 | 0 | 0.00 | 12.70 | 5 | 456 | 1.09% |
|
| 2021/09/13 | 0 | 12.50 | 0 | 0.00 | 12.70 | 0 | 473 | 0.00% |
|
| 2021/09/08 | 0.5 | 12.40 | 0 | 0.00 | 12.20 | 0.5 | 481 | 0.10% |
|
| 2021/09/06 | 0.2 | 12.60 | 0 | 0.00 | 12.40 | 0.2 | 485 | 0.04% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 12.55 | 12.55 | -2 | 485 | -0.41% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 12.65 | 12.75 | -10 | 493 | -2.03% |
|
| 2021/08/26 | 0.1 | 12.85 | 0 | 0.00 | 12.55 | 0.1 | 496 | 0.02% |
|
| 2021/08/23 | 0.1 | 12.50 | 0 | 0.00 | 12.60 | 0.1 | 503 | 0.02% |
|
| 2021/08/20 | 0.1 | 12.45 | 0 | 0.00 | 12.30 | 0.1 | 505 | 0.02% |
|
| 2021/08/17 | 0.1 | 12.60 | 0 | 0.00 | 12.15 | 0.1 | 504 | 0.03% |
|
| 2021/07/07 | 0.1 | 13.50 | 0 | 0.00 | 13.25 | 0.1 | 845 | 0.01% |
|
| 2021/06/18 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 995 | 0.01% |
|
| 2021/05/20 | 0.3 | 12.85 | 0 | 0.00 | 12.45 | 0.3 | 1,229 | 0.02% |
|
| 2021/05/18 | 0.4 | 12.93 | 0 | 0.00 | 12.75 | 0.4 | 1,244 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 20 | 14.60 | 14.75 | -20 | 1,165 | -1.72% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 16.28 | 15.70 | -10 | 1,108 | -0.90% |
|
| 2021/04/28 | 21 | 16.13 | 0 | 0.00 | 16.10 | 21 | 1,084 | 1.94% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 15.20 | 15.45 | -1 | 1,149 | -0.09% |
|
| 2021/04/09 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 1,383 | 0.07% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 14.05 | 14.50 | -4 | 1,675 | -0.24% |
|
| 2021/03/04 | 2 | 14.15 | 0 | 0.00 | 14.10 | 2 | 1,511 | 0.13% |
|
| 2021/02/22 | 2 | 14.15 | 7 | 14.20 | 14.25 | -5 | 1,495 | -0.33% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 14.24 | 14.20 | -4 | 1,485 | -0.27% |
|
| 2021/02/18 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 1,479 | 0.07% |
|
| 2021/01/18 | 10 | 13.98 | 0 | 0.00 | 14.20 | 10 | 1,420 | 0.70% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 16.35 | 17.20 | -1 | 997 | -0.10% |
|
| 2020/12/29 | 1 | 15.65 | 8 | 15.35 | 15.60 | -7 | 773 | -0.90% |
|
| 2020/12/28 | 8 | 15.45 | 0 | 0.00 | 15.65 | 8 | 748 | 1.07% |
|
| 2020/12/24 | 10 | 15.95 | 0 | 0.00 | 15.65 | 10 | 647 | 1.54% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 377 | -0.26% |
|
| 2020/12/10 | 1 | 13.40 | 0 | 0.00 | 13.60 | 1 | 282 | 0.35% |
|
| 2020/11/26 | 0 | 0.00 | 55 | 13.20 | 13.25 | -55 | 293 | -18.72% |
|
| 2020/07/14 | 51 | 13.20 | 6 | 13.40 | 13.20 | 45 | 487 | 9.23% |
|
| 2020/07/13 | 10 | 13.22 | 0 | 0.00 | 13.25 | 10 | 483 | 2.07% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 14.20 | 14.20 | -3 | 286 | -1.05% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 386 | -0.26% |
|
| 2019/10/09 | 3 | 14.45 | 3 | 14.45 | 14.45 | 0 | 430 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 14.10 | 14.00 | -5 | 269 | -1.85% |
|
| 2019/08/29 | 5 | 13.95 | 0 | 0.00 | 13.85 | 5 | 263 | 1.90% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 14.05 | 14.05 | -5 | 344 | -1.45% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 14.85 | 15.30 | -4 | 411 | -0.97% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 1,352 | -0.07% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,513 | -0.07% |
|
| 2019/04/30 | 4 | 18.45 | 0 | 0.00 | 18.50 | 4 | 1,384 | 0.29% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 18.70 | 18.70 | -3 | 1,335 | -0.22% |
|
| 2019/04/25 | 4 | 18.41 | 2 | 17.75 | 17.75 | 2 | 1,230 | 0.16% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 18.10 | 18.05 | -3 | 1,134 | -0.26% |
|
| 2019/04/17 | 1 | 17.70 | 0 | 0.00 | 17.45 | 1 | 1,048 | 0.10% |
|
| 2019/04/09 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 996 | 0.10% |
|
| 2019/04/08 | 6 | 18.11 | 0 | 0.00 | 18.10 | 6 | 991 | 0.61% |
|
| 2019/03/29 | 3 | 18.15 | 62 | 18.08 | 17.95 | -59 | 936 | -6.30% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 18.95 | 18.20 | -2 | 909 | -0.22% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 17.60 | 18.90 | -1 | 782 | -0.13% |
|
| 2019/03/26 | 9 | 18.05 | 42 | 18.43 | 17.90 | -33 | 720 | -4.58% |
|
| 2019/03/25 | 2 | 17.25 | 2 | 17.40 | 17.40 | 0 | 515 | 0.00% |
|
| 2019/03/22 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 485 | 0.21% |
|
| 2019/03/21 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 452 | 0.22% |
|
| 2019/03/12 | 0 | 0.00 | 22 | 16.03 | 15.80 | -22 | 433 | -5.07% |
|
| 2019/03/11 | 22 | 16.12 | 0 | 0.00 | 16.05 | 22 | 435 | 5.05% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 435 | -0.23% |
|
| 2019/02/26 | 60 | 17.00 | 18 | 17.20 | 16.85 | 42 | 424 | 9.89% |
|
| 2019/02/22 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 376 | 0.27% |
|
| 2019/02/21 | 30 | 16.30 | 0 | 0.00 | 16.10 | 30 | 354 | 8.47% |
|
| 2019/02/20 | 32 | 16.62 | 2 | 16.65 | 16.60 | 30 | 343 | 8.73% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 279 | -0.36% |
|
| 2018/12/27 | 0 | 0.00 | 12 | 14.16 | 14.15 | -12 | 328 | -3.66% |
|
| 2018/12/07 | 1 | 14.55 | 0 | 0.00 | 14.70 | 1 | 366 | 0.27% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 14.95 | 14.95 | -6 | 421 | -1.42% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 13.35 | 13.75 | -2 | 474 | -0.42% |
|
| 2018/10/11 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 453 | 0.44% |
|
| 2018/09/14 | 6 | 16.75 | 0 | 0.00 | 16.75 | 6 | 709 | 0.85% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 16.15 | 15.95 | -1 | 695 | -0.14% |
|
| 2018/09/12 | 0 | 0.00 | 10 | 16.00 | 15.70 | -10 | 695 | -1.44% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 16.95 | 16.25 | -1 | 678 | -0.15% |
|
| 2018/06/28 | 12 | 16.95 | 0 | 0.00 | 16.90 | 12 | 689 | 1.74% |
|
| 2018/06/25 | 1 | 17.30 | 1 | 17.00 | 16.90 | 0 | 768 | 0.00% |
|
| 2018/05/28 | 10 | 16.80 | 0 | 0.00 | 17.05 | 10 | 824 | 1.21% |
|
| 2018/05/18 | 0 | 0.00 | 73 | 17.00 | 17.05 | -73 | 815 | -8.95% |
|
| 2018/05/11 | 73 | 18.10 | 0 | 0.00 | 18.15 | 73 | 845 | 8.64% |
|
| 2018/05/08 | 1 | 18.40 | 1 | 18.15 | 18.35 | 0 | 852 | 0.00% |
|
| 2018/04/13 | 2 | 21.13 | 0 | 0.00 | 20.80 | 2 | 1,056 | 0.19% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 1,521 | -0.07% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 1,941 | -0.26% |
|
| 2018/01/19 | 1 | 20.85 | 1 | 21.20 | 21.20 | 0 | 1,941 | 0.00% |
|
| 2018/01/09 | 2 | 21.30 | 0 | 0.00 | 20.70 | 2 | 1,797 | 0.11% |
|
| 2018/01/03 | 0 | 0.00 | 21 | 22.20 | 22.10 | -21 | 1,683 | -1.25% |
|
| 2018/01/02 | 6 | 22.21 | 0 | 0.00 | 22.25 | 6 | 1,651 | 0.36% |
|