亞光 (3019)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
114.5
漲跌
▼3.5
漲幅
-2.97%
成交量
17,350張
產業
上市光電類股
852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	6	117.42	9	117.78	114.50	-3	16,733	-0.02%
2024/09/05	7.3	120.39	5	119.50	118.00	2.3	16,462	0.01%
2024/09/04	6	116.50	13	118.04	116.50	-7	15,927	-0.04%
2024/09/03	1	122.50	3	122.67	122.00	-2	15,706	-0.01%
2024/09/02	3	122.33	1	122.01	121.00	2	15,563	0.01%
2024/08/30	13	123.92	14	124.57	122.00	-1	15,431	-0.01%
2024/08/29	9	127.61	10	129.70	128.00	-1	15,050	-0.01%
2024/08/28	11	122.59	2	121.25	121.50	9	14,231	0.06%
2024/08/27	8	120.44	4	121.25	120.50	4	13,968	0.03%
2024/08/26	3	119.50	2	117.50	115.00	1	13,487	0.01%
2024/08/23	3	119.00	7	120.36	121.50	-4	13,259	-0.03%
2024/08/22	6	118.08	9	117.56	116.00	-3	12,891	-0.02%
2024/08/21	17	125.62	17	125.59	126.50	0	12,310	0.00%
2024/08/20	4	123.75	5	122.90	122.50	-1	11,942	-0.01%
2024/08/19	18	126.08	14	126.93	122.00	4	11,626	0.03%
2024/08/16	5	120.40	14	120.54	121.00	-9	10,945	-0.08%
2024/08/15	12	116.63	41	115.71	117.00	-29	10,458	-0.28%
2024/08/14	47	112.06	35	111.41	111.50	12	9,610	0.12%
2024/08/13	9	104.89	22	105.11	108.00	-13	8,623	-0.15%
2024/08/12	36	99.50	35.1	97.69	98.40	0.9	7,825	0.01%
2024/08/09	35	97.15	33	96.42	95.40	2	7,208	0.03%
2024/08/08	12	96.09	12	94.66	94.00	0	6,579	0.00%
2024/08/07	5	92.42	12	91.97	93.40	-7	6,158	-0.11%
2024/08/06	1	86.50	3	84.30	87.50	-2	5,620	-0.04%
2024/08/05	1	80.40	0	0.00	79.60	1	5,402	0.02%
2024/08/02	0	0.00	1	91.00	88.40	-1	5,291	-0.02%
2024/08/01	7	93.26	9	92.64	93.70	-2	5,121	-0.04%
2024/07/30	1	84.00	0	0.00	89.80	1	4,824	0.02%
2024/07/26	1	85.90	0	0.00	85.60	1	4,569	0.02%
2024/07/22	1	88.80	3	89.67	87.10	-2	4,419	-0.05%
2024/07/19	0	0.00	3	91.30	89.30	-3	4,225	-0.07%
2024/07/18	2	91.50	1	90.80	90.80	1	4,100	0.02%
2024/07/17	1	94.60	2	95.10	93.30	-1	3,974	-0.03%
2024/07/16	1	93.10	3	96.20	95.60	-2	3,796	-0.05%
2024/07/15	3	97.30	23	97.37	95.10	-20	3,491	-0.57%
2024/07/12	23.1	90.25	13	90.67	90.10	10.1	2,737	0.37%
2024/07/11	0	0.00	5	85.56	88.80	-5	2,094	-0.24%
2024/07/09	0	0.00	5	78.04	79.50	-5	1,727	-0.29%
2024/07/08	9	81.32	3	78.00	79.00	6	1,598	0.38%
2024/07/05	0	0.00	2	76.00	76.00	-2	1,257	-0.16%
2024/07/01	0	0.00	2	69.60	68.70	-2	1,206	-0.17%
2024/06/28	0	0.00	1	70.00	69.60	-1	1,203	-0.08%
2024/06/20	2	70.40	2	69.40	69.30	0	1,182	0.00%
2024/06/18	1	70.80	3	71.00	71.00	-2	1,130	-0.18%
2024/06/14	0	0.00	2	70.50	71.20	-2	1,068	-0.19%
2024/06/13	5	71.06	2	71.75	70.50	3	1,033	0.29%
2024/06/11	0	0.00	4	67.30	67.20	-4	862	-0.46%
2024/06/07	0	0.00	2	68.20	68.00	-2	858	-0.23%
2024/06/06	6	68.48	1	68.40	67.70	5	853	0.59%
2024/06/05	0	0.00	2	67.50	67.30	-2	816	-0.24%
2024/05/29	0	0.00	2	67.40	66.80	-2	804	-0.25%
2024/05/24	2	66.20	0	0.00	65.60	2	788	0.25%
2024/05/21	1	65.80	1	65.70	65.50	0	800	0.00%
2024/05/17	2	64.70	0	0.00	64.90	2	794	0.25%
2024/05/15	2	64.20	0	64.20	64.50	2	803	0.25%
2024/05/09	2	64.90	1	64.40	64.20	1	807	0.12%
2024/05/02	0	0.00	20	64.80	65.20	-20	801	-2.50%
2024/04/19	1	61.50	0	0.00	62.00	1	872	0.11%
2024/04/17	20	63.40	0	0.00	64.00	20	864	2.31%
2024/04/10	0	0.00	20	67.00	66.30	-20	912	-2.19%
2024/04/09	0	0.00	2	66.10	66.40	-2	913	-0.22%
2024/03/29	1	64.30	3	64.60	64.40	-2	1,012	-0.20%
2024/03/28	2	66.25	2	65.90	65.00	0	1,062	0.00%
2024/03/27	2	65.40	0	0.00	65.20	2	1,062	0.19%
2024/03/12	20	64.60	0	0.00	64.60	20	1,793	1.12%
2024/03/11	0	0.00	0	63.60	63.70	0	1,794	0.00%
2024/03/08	0	0.00	0	63.70	63.00	0	1,796	0.00%
2024/03/07	0	0.00	1	64.40	64.30	-1	1,783	-0.06%
2024/03/06	0	0.00	3	66.10	65.20	-3	1,771	-0.17%
2024/02/26	1	68.80	0	0.00	68.90	1	1,879	0.05%
2024/02/23	0.3	68.30	0	0.00	67.60	0.3	1,899	0.02%
2024/02/22	4	68.55	1	69.50	68.50	3	1,899	0.16%
2024/02/21	0	0.00	2	68.40	68.40	-2	1,878	-0.11%
2024/02/19	5	67.90	0	0.00	67.90	5	1,862	0.27%
2024/02/15	0	0.00	0	66.50	66.30	0	1,853	0.00%
2024/02/02	0	0.00	12	66.39	66.00	-12	1,840	-0.65%
2024/01/30	1	66.80	0	0.00	66.70	1	1,837	0.05%
2024/01/23	1	68.80	1	68.80	69.20	0	1,838	0.00%
2024/01/19	1	65.60	0	65.60	65.90	1	1,785	0.06%
2024/01/17	2	65.40	0	0.00	64.70	2	1,780	0.11%
2024/01/04	0	0.00	5	67.70	67.10	-5	1,749	-0.29%
2023/12/26	1	71.60	5	71.30	70.60	-4	1,639	-0.24%
2023/12/25	2	70.00	1	71.60	71.70	1	1,555	0.06%
2023/12/20	5	69.60	0	0.00	69.50	5	1,489	0.34%
2023/12/19	5	68.52	2	69.00	69.20	3	1,476	0.20%
2023/12/18	1	69.20	20	69.58	69.10	-19	1,451	-1.31%
2023/12/15	3	70.63	2	71.30	70.40	1	1,416	0.07%
2023/12/14	55	73.93	58	72.39	72.30	-3	1,350	-0.22%
2023/12/13	19	70.03	6	72.50	72.80	13	1,139	1.14%
2023/12/12	7	68.57	1	69.10	69.00	6	894	0.67%
2023/11/23	0	0.00	1	67.60	67.30	-1	685	-0.15%
2023/11/22	0	0.00	1	65.80	65.10	-1	603	-0.17%
2023/11/17	0	0.00	11	63.58	63.60	-11	544	-2.02%
2023/11/16	0	0.00	20	63.50	63.40	-20	543	-3.68%
2023/11/14	0	0.00	5	62.20	62.20	-5	532	-0.94%
2023/11/09	0	0.00	5	62.60	62.40	-5	553	-0.90%
2023/11/06	0	0.00	1	63.20	63.30	-1	600	-0.17%
2023/11/03	10	62.80	10	64.00	62.80	0	598	0.00%
2023/11/02	1	61.70	0	0.00	61.50	1	586	0.17%
2023/10/25	1	62.20	0	0.00	62.00	1	717	0.14%
2023/10/11	1	61.50	0	0.00	61.60	1	757	0.13%
2023/09/14	0	0.00	1	65.40	65.60	-1	1,052	-0.10%
2023/09/13	1	65.60	0	0.00	65.00	1	1,064	0.09%
2023/08/31	0	0.00	1	63.70	63.80	-1	1,298	-0.08%
2023/08/30	0	0.00	1	63.50	63.00	-1	1,307	-0.08%
2023/08/14	1	63.20	0	0.00	62.00	1	1,480	0.07%
2023/08/10	0	0.00	30	64.90	65.00	-30	1,467	-2.04%
2023/08/09	10	67.00	1	67.20	66.60	9	1,457	0.62%
2023/08/08	21	67.27	0	0.00	67.10	21	1,458	1.44%
2023/08/07	0	0.00	1	67.60	67.40	-1	1,454	-0.07%
2023/08/04	2	65.65	0	0.00	65.50	2	1,421	0.14%
2023/08/02	0	0.00	1	68.30	65.70	-1	1,408	-0.07%
2023/07/21	0	0.00	2	65.80	65.80	-2	1,309	-0.15%
2023/07/18	1	66.60	0	0.00	66.30	1	1,307	0.08%
2023/07/14	0	0.00	1	67.50	67.50	-1	1,307	-0.08%
2023/07/10	1	69.20	0	0.00	67.40	1	1,282	0.08%
2023/07/06	0	0.00	4	67.77	67.90	-4	1,194	-0.33%
2023/06/15	0	0.00	3	69.33	68.80	-3	1,108	-0.27%
2023/06/14	5.2	68.62	2	68.50	68.00	3.2	1,043	0.31%
2023/06/01	0	0.00	2	67.45	66.80	-2	1,630	-0.12%
2023/05/24	0	0.00	2	64.50	64.60	-2	1,516	-0.13%
2023/05/18	1	63.80	3	64.07	64.20	-2	1,534	-0.13%
2023/05/11	1	61.90	0	0.00	61.80	1	1,521	0.07%
2023/04/25	1	63.50	0	0.00	62.80	1	1,682	0.06%
2023/04/21	0	0.00	1	64.80	64.30	-1	1,669	-0.06%
2023/04/17	0	0.00	1	68.80	68.50	-1	1,643	-0.06%
2023/04/13	1	67.20	15	66.80	66.80	-14	1,603	-0.87%
2023/04/12	1	66.90	0	0.00	67.10	1	1,584	0.06%
2023/04/10	0	0.00	1	66.80	67.00	-1	1,574	-0.06%
2023/04/07	1	65.70	0	0.00	65.50	1	1,548	0.06%
2023/03/29	15	65.63	0	0.00	65.50	15	1,530	0.98%
2023/03/24	0	0.00	2	66.45	66.10	-2	1,515	-0.13%
2023/03/16	1	63.60	0	0.00	63.80	1	1,483	0.07%
2023/03/08	0	0.00	6	70.75	70.60	-6	1,394	-0.43%
2023/03/07	4	72.63	2	72.70	72.40	2	1,322	0.15%
2023/03/06	3	69.40	13	70.45	72.00	-10	1,015	-0.98%
2023/02/23	1	65.90	0	0.00	65.80	1	814	0.12%
2023/02/22	1	65.60	0	0.00	65.40	1	909	0.11%
2023/02/21	0	0.00	2	66.20	67.10	-2	961	-0.21%
2023/02/17	2	65.50	0	0.00	65.30	2	960	0.21%
2023/02/10	1	64.80	0	0.00	64.80	1	1,044	0.10%
2023/02/02	0	0.00	3	68.00	67.10	-3	1,066	-0.28%
2023/02/01	0	0.00	2	65.45	66.00	-2	986	-0.20%
2023/01/31	0	63.60	0	0.00	63.70	0	961	0.00%
2022/12/16	2	63.00	0	0.00	63.20	2	1,229	0.16%
2022/12/02	1	66.20	2	65.90	66.20	-1	1,238	-0.08%
2022/12/01	2	65.70	0	0.00	65.70	2	1,230	0.16%
2022/11/30	1	65.90	0	0.00	66.00	1	1,236	0.08%
2022/11/25	1	63.40	1	63.50	63.40	0	1,279	0.00%
2022/11/24	4	64.10	0	0.00	64.10	4	1,282	0.31%
2022/11/18	1	67.30	0	0.00	66.00	1	1,280	0.08%
2022/11/17	5	65.50	0	0.00	65.30	5	1,185	0.42%
2022/11/08	0	0.00	7	62.69	62.80	-7	1,252	-0.56%
2022/11/07	0	0.00	1	62.40	62.40	-1	1,249	-0.08%
2022/11/03	9	59.76	0	0.00	61.10	9	1,352	0.67%
2022/10/13	6	56.20	0	0.00	56.30	6	1,329	0.45%
2022/10/11	5	58.30	5	58.00	58.30	0	1,355	0.00%
2022/09/30	1	54.70	8	55.85	57.60	-7	1,450	-0.48%
2022/09/29	0	0.00	1	54.70	54.60	-1	1,416	-0.07%
2022/09/06	0	0.00	1	63.80	63.00	-1	1,537	-0.07%
2022/09/05	1	62.60	10	62.30	62.40	-9	1,516	-0.59%
2022/09/02	0	0.00	3	65.60	64.40	-3	1,509	-0.20%
2022/09/01	33	66.51	20	64.90	64.90	13	1,511	0.86%
2022/08/22	1	66.50	0	0.00	65.50	1	1,434	0.07%
2022/08/17	0	0.00	1	68.30	67.30	-1	1,404	-0.07%
2022/08/16	8	67.94	8	67.80	67.80	0	1,383	0.00%
2022/08/15	7	68.29	6	67.85	67.50	1	1,348	0.07%
2022/08/11	1	66.20	3	65.83	65.30	-2	1,241	-0.16%
2022/08/10	0	0.00	6	65.08	64.90	-6	1,185	-0.51%
2022/07/29	0	0.00	14.1	61.81	62.50	-14.1	1,269	-1.11%
2022/07/26	1	62.70	0	0.00	61.40	1	1,255	0.08%
2022/07/25	1	63.40	0	0.00	63.00	1	1,246	0.08%
2022/07/20	2	62.50	0	0.00	61.60	2	1,235	0.16%
2022/07/18	1	63.00	6	62.00	61.90	-5	1,229	-0.41%
2022/07/14	0	0.00	2	59.15	59.80	-2	1,139	-0.18%
2022/07/13	10	58.20	5	57.60	57.40	5	1,110	0.45%
2022/07/08	1	57.10	1	58.50	57.40	0	1,082	0.00%
2022/07/06	0	0.00	3	57.47	56.00	-3	1,034	-0.29%
2022/07/01	2	58.70	5	56.90	56.90	-3	1,010	-0.30%
2022/06/30	2	61.80	0	0.00	61.70	2	980	0.20%
2022/06/29	0	0.00	1	64.40	64.50	-1	965	-0.10%
2022/06/21	0	0.00	3	63.57	65.20	-3	987	-0.30%
2022/06/13	3	67.77	0	0.00	67.00	3	992	0.30%
2022/06/06	0	0.00	1	69.50	69.00	-1	1,022	-0.10%
2022/05/31	0	0.00	5	68.50	68.90	-5	1,077	-0.46%
2022/05/09	7	64.16	0.1	64.00	63.90	6.9	1,350	0.51%
2022/04/29	0	0.00	5	71.00	70.80	-5	1,390	-0.36%
2022/04/25	1	71.20	5	71.00	70.90	-4	1,432	-0.28%
2022/04/21	2	75.50	0	0.00	76.20	2	1,500	0.13%
2022/04/20	2	75.60	0	0.00	75.20	2	1,525	0.13%
2022/04/07	1	78.00	0	0.00	76.10	1	2,140	0.05%
2022/03/30	7	80.36	0	0.00	79.90	7	2,374	0.29%
2022/03/29	1	80.20	5	80.00	79.60	-4	2,405	-0.17%
2022/03/28	1	78.90	0	0.00	78.90	1	2,457	0.04%
2022/03/11	1	77.00	1	77.50	76.80	0	3,803	0.00%
2022/03/10	6	78.02	0	0.00	78.20	6	4,261	0.14%
2022/03/04	0	0.00	4	81.50	80.80	-4	5,903	-0.07%
2022/02/24	7	81.46	0	0.00	80.10	7	7,408	0.09%
2022/02/22	3	83.73	0	0.00	83.80	3	8,544	0.04%
2022/02/17	3	89.27	3	89.07	88.30	0	9,348	0.00%
2022/02/16	2	88.30	3	88.77	87.70	-1	9,614	-0.01%
2022/02/11	0	0.00	0.2	88.40	87.90	-0.2	9,606	0.00%
2022/02/10	4	88.85	0	0.00	88.50	4	9,623	0.04%
2022/02/09	2	88.50	0	0.00	89.00	2	9,660	0.02%
2022/01/20	8	87.85	0	0.00	88.00	8	10,227	0.08%
2022/01/18	0	0.00	3	88.57	88.40	-3	10,452	-0.03%
2022/01/17	1	87.50	2	88.90	88.80	-1	10,459	-0.01%
2022/01/14	1	85.90	1	87.40	87.00	0	10,445	0.00%
2022/01/13	1	88.80	1	89.00	88.90	0	10,393	0.00%
2022/01/12	3	88.40	0	0.00	88.60	3	10,380	0.03%
2022/01/11	2	89.85	0	0.00	89.20	2	10,346	0.02%
2022/01/10	0	0.00	1	92.00	92.00	-1	10,289	-0.01%
2022/01/07	7	91.16	0	0.00	91.00	7	10,265	0.07%
2022/01/06	1	93.90	1	93.80	93.90	0	10,182	0.00%
2022/01/05	2	94.60	2	95.45	95.20	0	10,147	0.00%
2022/01/04	8	96.35	7	95.44	96.90	1	10,056	0.01%
2022/01/03	2	95.40	6	94.27	95.00	-4	9,897	-0.04%
2021/12/30	2	93.50	2	94.30	93.90	0	9,850	0.00%
2021/12/29	10	94.44	5	95.00	93.60	5	9,816	0.05%
2021/12/28	1	93.00	0	0.00	93.90	1	9,685	0.01%
2021/12/27	0.1	94.00	10	94.03	94.00	-9.9	9,668	-0.10%
2021/12/24	0	93.40	0	0.00	92.70	0	9,660	0.00%
2021/12/23	5	93.70	0	0.00	93.80	5	9,637	0.05%
2021/12/22	3	94.10	0	0.00	94.00	3	9,623	0.03%
2021/12/21	1	93.60	3	94.23	93.70	-2	9,564	-0.02%
2021/12/20	6	91.98	4	92.00	92.00	2	9,464	0.02%
2021/12/17	8	91.96	0	0.00	91.20	8	9,411	0.09%
2021/12/16	7.6	93.97	0	0.00	94.20	7.6	9,293	0.08%
2021/12/15	2	93.00	2	93.10	92.10	0	9,227	0.00%
2021/12/14	19	93.59	0	0.00	92.00	19	9,170	0.21%
2021/12/13	18	93.88	0	0.00	93.80	18	9,086	0.20%
2021/12/10	2	96.40	1	96.90	95.50	1	8,940	0.01%
2021/12/09	1	96.90	55	99.28	96.90	-54	8,845	-0.61%
2021/12/08	73	99.05	21	99.35	98.50	52	8,661	0.60%
2021/12/07	6	97.45	3	98.67	97.10	3	8,383	0.04%
2021/12/06	6	98.92	3	99.67	97.60	3	8,243	0.04%
2021/12/03	4	97.25	2	96.90	96.90	2	7,806	0.03%
2021/12/02	15	99.29	6	99.98	97.00	9	7,640	0.12%
2021/12/01	11	99.06	32.2	100.12	101.50	-21.2	7,293	-0.29%
2021/11/30	13	99.20	44.1	99.74	99.10	-31.1	6,853	-0.45%
2021/11/29	5	94.10	22	92.66	94.10	-17	6,181	-0.28%
2021/11/26	22	97.10	8	96.83	96.40	14	6,102	0.23%
2021/11/25	4	95.80	8	96.68	95.00	-4	5,614	-0.07%
2021/11/24	6	93.92	7	93.03	93.60	-1	5,292	-0.02%
2021/11/23	2	93.55	6	95.25	92.70	-4	5,125	-0.08%
2021/11/22	34.3	99.09	13	97.92	97.50	21.3	4,867	0.44%
2021/11/19	7	93.39	16	93.07	93.30	-9	4,204	-0.21%
2021/11/18	30	90.47	23	91.14	90.60	7	3,805	0.18%
2021/11/17	10	88.03	4	88.53	87.10	6	3,454	0.17%
2021/11/16	17	90.06	3	91.97	89.80	14	3,338	0.42%
2021/11/15	15	87.52	39	91.95	94.30	-24	2,987	-0.80%
2021/11/12	1	86.00	0	0.00	85.80	1	2,733	0.04%
2021/11/11	1	86.20	0	0.00	85.90	1	2,700	0.04%
2021/11/03	1	88.50	1	87.30	87.30	0	2,807	0.00%
2021/11/02	2	88.50	0	0.00	86.20	2	2,751	0.07%
2021/11/01	3	89.80	4	88.38	87.70	-1	2,682	-0.04%
2021/10/29	1	87.30	3	88.33	88.50	-2	2,551	-0.08%
2021/10/28	0	0.00	15	87.34	87.60	-15	2,440	-0.61%
2021/10/27	3	83.80	5	83.32	83.60	-2	2,248	-0.09%
2021/10/26	13	80.85	0	0.00	81.00	13	2,177	0.60%
2021/10/25	1	78.00	1	77.90	79.10	0	2,043	0.00%
2021/10/19	1	76.80	0	0.00	76.90	1	2,324	0.04%
2021/10/01	0	0.00	12	75.00	73.50	-12	3,819	-0.31%
2021/09/30	0	0.00	12	75.03	76.80	-12	3,870	-0.31%
2021/09/29	1	77.00	0	0.00	75.70	1	4,236	0.02%
2021/09/22	1	78.80	0	0.00	79.20	1	4,870	0.02%
2021/09/17	0	0.00	1	80.00	79.80	-1	5,327	-0.02%
2021/09/16	27	80.89	0	0.00	80.30	27	5,816	0.46%
2021/09/09	0	0.00	2	77.80	79.90	-2	6,033	-0.03%
2021/09/07	1	79.80	0	0.00	80.80	1	6,014	0.02%
2021/09/06	2	83.50	4	81.90	81.10	-2	6,010	-0.03%
2021/09/02	1	84.70	2	83.65	82.50	-1	5,999	-0.02%
2021/09/01	5	85.48	4	85.95	84.40	1	5,976	0.02%
2021/08/31	1	82.60	0	0.00	83.70	1	5,808	0.02%
2021/08/30	0	0.00	2	82.20	82.60	-2	5,832	-0.03%
2021/08/25	1	85.40	0	0.00	83.40	1	5,850	0.02%
2021/08/20	0	0.00	5	79.00	78.60	-5	5,873	-0.09%
2021/08/18	5	78.50	0	0.00	80.70	5	5,935	0.08%
2021/08/17	0	0.00	2	80.70	78.50	-2	5,938	-0.03%
2021/08/16	3	80.27	5	80.10	79.90	-2	5,943	-0.03%
2021/08/13	5	82.70	25	83.29	83.00	-20	5,914	-0.34%
2021/08/12	0	0.00	2	85.35	85.50	-2	5,910	-0.03%
2021/08/10	1	84.80	0	0.00	85.30	1	5,891	0.02%
2021/08/05	20	86.77	3	86.20	86.00	17	5,938	0.29%
2021/08/04	2	86.30	2	87.10	86.10	0	6,030	0.00%
2021/08/03	5	88.40	1	87.60	88.00	4	6,078	0.07%
2021/08/02	0	0.00	1	86.40	86.60	-1	6,180	-0.02%
2021/07/30	0	0.00	6	87.15	85.80	-6	6,216	-0.10%
2021/07/29	1	86.30	0	0.00	87.10	1	6,226	0.02%
2021/07/28	17	85.68	1	85.80	85.90	16	6,249	0.26%
2021/07/27	0	0.00	1	89.10	89.30	-1	6,322	-0.02%
2021/07/26	0	0.00	7	92.26	91.70	-7	6,284	-0.11%
2021/07/23	11	89.22	3	90.07	89.20	8	6,240	0.13%
2021/07/22	11	89.01	1	89.10	89.20	10	6,484	0.15%
2021/07/21	6	88.83	3	89.73	88.20	3	6,516	0.05%
2021/07/20	13	87.15	3	85.77	86.60	10	6,441	0.16%
2021/07/19	1	89.50	0	0.00	89.50	1	6,373	0.02%
2021/07/16	2	91.70	0	0.00	91.30	2	6,365	0.03%
2021/07/15	4	90.38	0	0.00	90.40	4	6,363	0.06%
2021/07/14	6	91.62	12	90.79	90.60	-6	6,334	-0.09%
2021/07/13	8	98.24	22	97.81	92.20	-14	6,255	-0.22%
2021/07/12	16	92.98	8	93.60	94.30	8	5,656	0.14%
2021/07/09	0	0.00	2	90.60	90.20	-2	5,498	-0.04%
2021/07/07	4	91.10	0	0.00	90.80	4	5,573	0.07%
2021/07/06	5	93.72	3	95.50	92.10	2	5,563	0.04%
2021/07/05	0	0.00	9	92.10	91.60	-9	5,337	-0.17%
2021/07/02	0	0.00	4	90.00	89.20	-4	5,510	-0.07%
2021/07/01	3	88.30	0	0.00	88.00	3	5,490	0.05%
2021/06/29	2	92.50	6	91.75	92.50	-4	5,408	-0.07%
2021/06/28	11	94.84	5	92.64	92.40	6	5,203	0.12%
2021/06/25	6	90.80	13	89.85	91.00	-7	4,772	-0.15%
2021/06/24	3	85.97	8	84.53	86.20	-5	4,312	-0.12%
2021/06/22	1	81.10	0	0.00	79.70	1	4,216	0.02%
2021/06/16	1	82.10	0	0.00	80.90	1	4,455	0.02%
2021/06/15	0	0.00	1	82.90	82.00	-1	4,576	-0.02%
2021/06/11	0	0.00	1	82.10	81.20	-1	4,646	-0.02%
2021/06/07	1	78.10	0	0.00	80.90	1	5,077	0.02%
2021/06/02	2	80.20	0	0.00	80.60	2	5,422	0.04%
2021/06/01	2	83.10	0	0.00	82.50	2	5,826	0.03%
2021/05/31	0	0.00	2	81.80	82.00	-2	5,898	-0.03%
2021/05/28	3	80.33	1	81.10	81.20	2	5,980	0.03%
2021/05/27	0	0.00	1	80.50	79.20	-1	6,098	-0.02%
2021/05/26	2	78.90	0	0.00	79.00	2	6,293	0.03%
2021/05/25	3	78.53	1	79.40	78.20	2	6,397	0.03%
2021/05/14	1	74.60	0	0.00	73.50	1	9,000	0.01%
2021/05/13	2	70.50	1	68.80	74.20	1	9,084	0.01%
2021/05/12	3	73.90	10	72.52	72.00	-7	9,244	-0.08%
2021/05/11	1	77.50	1	78.10	77.60	0	9,154	0.00%
2021/05/10	2	82.80	1	83.10	82.50	1	9,133	0.01%
2021/05/07	0	0.00	2	84.50	84.50	-2	9,148	-0.02%
2021/05/05	4	77.50	27	78.03	77.00	-23	9,153	-0.25%
2021/05/04	19	79.44	5	79.24	78.10	14	9,146	0.15%
2021/05/03	2	86.35	0	0.00	85.60	2	9,019	0.02%
2021/04/29	16	88.90	0	0.00	88.70	16	8,986	0.18%
2021/04/28	6	92.48	6	93.33	90.70	0	8,972	0.00%
2021/04/27	0	0.00	18	89.36	91.20	-18	8,731	-0.21%
2021/04/26	0	0.00	1	88.80	88.90	-1	8,680	-0.01%
2021/04/22	1	89.80	1	87.70	86.60	0	8,696	0.00%
2021/04/21	1	90.10	2	90.60	88.80	-1	8,661	-0.01%
2021/04/19	0	0.00	2	89.20	88.80	-2	8,673	-0.02%
2021/04/16	16	89.90	1	89.90	89.80	15	8,803	0.17%
2021/04/15	4	89.98	0	0.00	89.30	4	8,847	0.05%
2021/04/14	2	88.75	1	88.40	87.40	1	8,872	0.01%
2021/04/13	2	89.75	3	90.33	88.10	-1	8,858	-0.01%
2021/04/12	3	90.60	2	91.95	90.00	1	8,845	0.01%
2021/04/09	28	92.20	32	91.03	90.70	-4	8,899	-0.04%
2021/04/08	23	92.61	36	92.69	93.30	-13	8,771	-0.15%
2021/04/07	4	88.93	0	0.00	89.20	4	8,521	0.05%
2021/04/06	2	88.30	7	88.44	87.70	-5	8,521	-0.06%
2021/04/01	7	90.61	5	89.80	89.70	2	8,460	0.02%
2021/03/31	0	0.00	1	89.40	89.30	-1	8,378	-0.01%
2021/03/30	1	88.80	1	89.40	88.90	0	8,353	0.00%
2021/03/25	5	86.48	3	86.30	86.30	2	8,295	0.02%
2021/03/24	4	87.73	1	88.10	87.50	3	8,304	0.04%
2021/03/23	3	88.97	6	87.38	87.10	-3	8,284	-0.04%
2021/03/22	8	88.86	8	88.79	88.80	0	8,227	0.00%
2021/03/19	0	0.00	1	91.50	91.10	-1	8,208	-0.01%
2021/03/18	14	91.42	31	91.16	91.20	-17	8,174	-0.21%
2021/03/17	7	90.14	3	90.40	89.30	4	8,218	0.05%
2021/03/16	10	90.83	12	89.81	89.90	-2	8,359	-0.02%
2021/03/15	2	89.00	0	0.00	88.80	2	8,476	0.02%
2021/03/12	1	89.30	0	0.00	89.10	1	8,447	0.01%
2021/03/11	11	92.62	5	91.06	90.10	6	8,423	0.07%
2021/03/10	1	90.70	7	90.40	90.40	-6	8,239	-0.07%
2021/03/09	6	87.82	8	87.40	89.20	-2	8,160	-0.02%
2021/03/08	1	87.00	0	0.00	87.00	1	8,088	0.01%
2021/03/05	25	90.52	22	89.61	88.10	3	8,016	0.04%
2021/03/04	1	87.80	0	0.00	86.10	1	7,670	0.01%
2021/03/03	2	90.45	2	89.75	89.80	0	7,702	0.00%
2021/03/02	0	0.00	3	91.00	88.90	-3	7,600	-0.04%
2021/02/26	19	91.85	12	91.89	92.00	7	7,479	0.09%
2021/02/25	2	91.05	1	89.51	89.70	1	7,279	0.01%
2021/02/24	11	92.47	11	93.11	90.70	0	7,132	0.00%
2021/02/23	10	93.24	0	0.00	93.20	10	6,872	0.15%
2021/02/22	30	97.36	20	97.98	95.80	10	6,549	0.15%
2021/02/19	18	89.76	27	91.43	94.00	-9	5,820	-0.15%
2021/02/18	27	83.89	66	85.09	85.50	-39	4,952	-0.79%
2021/02/17	12	76.40	0	0.00	77.80	12	4,570	0.26%
2021/02/05	1	77.30	1	78.00	75.60	0	4,508	0.00%
2021/02/04	4	77.45	6	77.18	77.10	-2	4,465	-0.04%
2021/02/03	23	77.11	17	76.38	75.70	6	4,357	0.14%
2021/02/02	1	72.50	0	0.00	72.40	1	4,182	0.02%
2021/02/01	1	72.00	0	0.00	72.30	1	4,219	0.02%
2021/01/28	1	75.10	0	0.00	74.30	1	4,016	0.02%
2021/01/27	1	76.20	0	0.00	74.80	1	3,975	0.03%
2021/01/26	0	0.00	5	74.40	72.90	-5	3,935	-0.13%
2021/01/22	1	72.90	1	72.70	73.20	0	3,877	0.00%
2021/01/21	2	70.80	0	0.00	71.00	2	3,846	0.05%
2021/01/20	6	72.62	0	0.00	72.10	6	3,809	0.16%
2021/01/19	2	74.70	5	74.90	75.20	-3	3,750	-0.08%
2021/01/18	8	73.46	0	0.00	73.80	8	3,709	0.22%
2021/01/15	2	77.20	0	0.00	75.50	2	3,670	0.05%
2021/01/12	4	76.90	1	76.50	76.10	3	3,555	0.08%
2021/01/11	12	79.64	18	78.90	79.90	-6	3,465	-0.17%
2021/01/08	10	78.00	15	77.35	77.60	-5	3,298	-0.15%
2021/01/07	5	76.90	2	77.50	77.10	3	3,212	0.09%
2021/01/06	3	74.80	7	76.46	74.60	-4	3,156	-0.13%
2021/01/05	2	76.90	2	77.00	77.50	0	3,075	0.00%
2021/01/04	10	77.38	14	77.69	78.00	-4	3,019	-0.13%
2020/12/30	0	0.00	5	74.70	74.30	-5	2,885	-0.17%
2020/12/29	0	0.00	2	73.60	73.70	-2	2,867	-0.07%
2020/12/25	2	72.70	2	72.70	72.70	0	2,798	0.00%
2020/12/24	2	73.20	0	0.00	72.70	2	2,779	0.07%
2020/12/23	5	71.70	0	0.00	71.70	5	2,781	0.18%
2020/12/22	1	70.30	0	0.00	70.20	1	2,781	0.04%
2020/12/21	2	71.75	0	0.00	72.20	2	2,772	0.07%
2020/12/18	5	74.14	3	73.23	73.60	2	2,747	0.07%
2020/12/17	0	0.00	10	72.08	72.30	-10	2,701	-0.37%
2020/12/16	4	73.45	3	72.57	72.50	1	2,699	0.04%
2020/12/15	1	72.40	5	73.80	72.20	-4	2,672	-0.15%
2020/12/14	1	77.40	0	0.00	75.50	1	2,592	0.04%
2020/12/11	19	78.67	2	78.60	77.20	17	2,545	0.67%
2020/12/10	2	77.60	3	79.67	79.90	-1	2,382	-0.04%
2020/12/09	4	77.30	6	77.10	78.80	-2	2,176	-0.09%
2020/12/08	1	73.90	6	73.30	73.30	-5	1,938	-0.26%
2020/12/07	5	72.40	0	0.00	72.50	5	1,922	0.26%
2020/12/04	0	0.00	12	73.78	73.70	-12	1,889	-0.64%
2020/12/03	0	0.00	11	74.51	74.20	-11	1,868	-0.59%
2020/12/02	0	0.00	1	74.00	73.90	-1	1,793	-0.06%
2020/12/01	17	72.54	1	72.70	72.40	16	1,747	0.92%
2020/11/30	0	0.00	15	73.01	73.20	-15	1,727	-0.87%
2020/11/27	14	72.90	7	72.80	74.00	7	1,682	0.42%
2020/11/26	0	0.00	4	71.28	70.70	-4	1,507	-0.27%
2020/11/25	0	0.00	1	70.20	70.20	-1	1,493	-0.07%
2020/11/24	0	0.00	1	70.70	70.60	-1	1,471	-0.07%
2020/11/23	6	70.17	0	0.00	69.70	6	1,450	0.41%
2020/11/18	21	71.47	6	70.78	70.30	15	1,453	1.03%
2020/11/17	0	0.00	3	69.30	69.40	-3	1,379	-0.22%
2020/11/16	3	68.90	0	0.00	68.70	3	1,424	0.21%
2020/11/09	0	0.00	2	67.50	67.90	-2	1,366	-0.15%
2020/10/30	0	0.00	5	63.50	63.60	-5	1,485	-0.34%
2020/10/29	5	63.00	0	0.00	63.90	5	1,514	0.33%
2020/10/28	2	64.70	11	64.10	64.10	-9	1,529	-0.59%
2020/10/23	0	0.00	2	65.00	65.20	-2	1,610	-0.12%
2020/10/22	1	65.50	0	0.00	65.30	1	1,660	0.06%
2020/10/16	1	64.80	0	0.00	64.80	1	1,906	0.05%
2020/10/14	0	0.00	1	66.50	66.60	-1	1,992	-0.05%
2020/10/13	0	0.00	1	64.40	64.70	-1	2,014	-0.05%
2020/10/07	0	0.00	1	65.50	65.60	-1	2,182	-0.05%
2020/10/06	0	0.00	5	65.50	65.40	-5	2,244	-0.22%
2020/09/29	1	64.00	0	0.00	64.10	1	3,243	0.03%
2020/09/25	5	62.10	5	62.80	62.20	0	3,596	0.00%
2020/09/24	6	63.93	0	0.00	63.90	6	3,593	0.17%
2020/09/22	1	66.00	0	0.00	66.10	1	3,637	0.03%
2020/09/21	0	0.00	20	67.60	67.10	-20	3,647	-0.55%
2020/09/17	0	0.00	5	68.10	67.90	-5	3,672	-0.14%
2020/09/14	5	65.80	5	65.00	66.30	0	3,807	0.00%
2020/09/09	5	63.80	0	0.00	64.60	5	3,879	0.13%
2020/09/08	1	66.00	1	65.00	65.10	0	3,898	0.00%
2020/09/07	10	66.40	0	0.00	65.70	10	3,931	0.25%
2020/09/04	1	66.40	0	0.00	66.40	1	3,990	0.03%
2020/09/03	1	68.30	1	67.30	67.50	0	4,170	0.00%
2020/09/02	0	0.00	4	67.35	68.20	-4	4,182	-0.10%
2020/08/28	0	0.00	10	65.70	66.10	-10	4,203	-0.24%
2020/08/25	0	0.00	1	64.80	65.30	-1	4,424	-0.02%
2020/08/24	1	64.00	0	0.00	64.30	1	4,426	0.02%
2020/08/21	11	64.51	3	64.70	65.00	8	4,434	0.18%
2020/08/20	1	67.50	1	63.70	63.60	0	4,430	0.00%
2020/08/19	4	68.78	3	68.80	68.50	1	4,386	0.02%
2020/08/18	1	70.70	0	0.00	70.30	1	4,369	0.02%
2020/08/17	0	0.00	2	70.90	70.80	-2	4,367	-0.05%
2020/08/13	0	0.00	2	71.15	70.00	-2	4,368	-0.05%
2020/08/11	2	71.30	0	0.00	71.10	2	4,377	0.05%
2020/08/10	1	69.80	1	71.00	69.90	0	4,387	0.00%
2020/08/07	1	70.90	2	71.80	70.80	-1	4,407	-0.02%
2020/08/06	4	71.65	1	71.50	71.60	3	4,397	0.07%
2020/08/05	3	71.70	8	71.15	71.30	-5	4,403	-0.11%
2020/07/29	5	67.60	0	0.00	68.50	5	4,577	0.11%
2020/07/27	0	0.00	2	69.05	69.00	-2	4,590	-0.04%
2020/07/24	1	71.30	4	70.55	70.40	-3	4,594	-0.07%
2020/07/22	7	73.64	2	73.65	73.00	5	4,581	0.11%
2020/07/21	2	72.40	3	72.10	72.00	-1	4,496	-0.02%
2020/07/20	1	70.80	0	0.00	71.00	1	4,452	0.02%
2020/07/17	1	71.70	0	0.00	71.20	1	4,448	0.02%
2020/07/16	31	71.84	11	72.05	71.50	20	4,457	0.45%
2020/07/14	1	73.50	4	73.40	72.60	-3	4,456	-0.07%
2020/07/10	14	75.50	3	76.77	75.00	11	4,421	0.25%
2020/07/09	8	80.55	13	80.45	79.90	-5	4,363	-0.11%
2020/07/08	28	80.39	16	81.31	81.40	12	4,194	0.29%
2020/07/07	4	75.35	13	74.21	77.10	-9	3,612	-0.25%
2020/07/06	0	0.00	1	72.00	72.10	-1	3,368	-0.03%
2020/07/01	2	71.10	0	0.00	71.00	2	3,440	0.06%
2020/06/30	0	0.00	1	70.10	70.10	-1	3,412	-0.03%
2020/06/29	0	0.00	5	69.00	68.80	-5	3,425	-0.15%
2020/06/19	5	72.20	0	0.00	70.00	5	3,529	0.14%
2020/06/18	0	0.00	2	70.50	70.70	-2	3,433	-0.06%
2020/06/16	1	69.00	0	0.00	69.70	1	3,475	0.03%
2020/06/15	1	68.10	0	0.00	68.00	1	3,541	0.03%
2020/06/10	16	73.91	12	73.79	72.20	4	3,590	0.11%
2020/06/09	0	0.00	4	71.50	72.40	-4	3,506	-0.11%
2020/06/05	1	71.60	0	0.00	72.50	1	3,567	0.03%
2020/06/04	1	71.60	0	0.00	71.40	1	3,593	0.03%
2020/06/02	6	72.98	2	72.55	72.30	4	3,568	0.11%
2020/06/01	1	70.80	1	70.30	70.60	0	3,436	0.00%
2020/05/28	1	70.70	0	0.00	68.80	1	3,474	0.03%
2020/05/26	0	0.00	0	69.60	69.50	0	3,585	0.00%
2020/05/22	0	0.00	1	68.40	68.10	-1	3,694	-0.03%
2020/05/19	2	68.15	0	0.00	68.00	2	3,884	0.05%
2020/05/18	1	67.30	0	0.00	67.30	1	4,012	0.02%
2020/05/15	2	67.65	0	0.00	67.20	2	4,013	0.05%
2020/05/14	1	68.80	0	0.00	68.80	1	4,008	0.02%
2020/05/11	1	70.90	1	70.70	70.90	0	4,099	0.00%
2020/05/08	4	70.98	1	72.60	70.70	3	4,087	0.07%
2020/05/07	0	0.00	1	74.10	74.60	-1	3,973	-0.03%
2020/05/05	0	0.00	1	70.80	71.20	-1	3,964	-0.03%
2020/05/04	0	0.00	3	71.10	70.70	-3	4,041	-0.07%
2020/04/30	2	71.70	0	0.00	72.60	2	4,096	0.05%
2020/04/28	3	70.80	0	0.00	70.40	3	4,132	0.07%
2020/04/27	0	0.00	1	70.10	70.40	-1	4,228	-0.02%
2020/04/23	0	0.00	15	68.50	68.50	-15	4,294	-0.35%
2020/04/17	3	70.63	0	0.00	69.20	3	4,584	0.07%
2020/04/15	3	69.60	0	0.00	70.10	3	4,829	0.06%
2020/04/14	1	69.10	1	69.70	69.70	0	4,917	0.00%
2020/04/09	1	69.60	0	0.00	67.30	1	5,868	0.02%
2020/04/08	10	67.10	4	68.00	68.40	6	6,121	0.10%
2020/04/07	4	64.38	10	66.11	66.60	-6	6,268	-0.10%
2020/04/06	1	62.50	1	62.50	62.40	0	6,416	0.00%
2020/04/01	1	61.00	1	61.50	62.00	0	6,722	0.00%
2020/03/31	1	61.00	0	0.00	61.00	1	7,310	0.01%
2020/03/30	0	0.00	1	60.10	61.90	-1	7,651	-0.01%
2020/03/27	2	63.45	2	62.40	61.00	0	7,928	0.00%
2020/03/26	1	61.80	1	61.00	61.80	0	8,385	0.00%
2020/03/25	2	62.05	0	0.00	61.60	2	8,673	0.02%
2020/03/24	0	0.00	2	58.15	58.90	-2	8,750	-0.02%
2020/03/23	2	53.95	3	54.13	54.10	-1	8,864	-0.01%
2020/03/20	4	56.50	0	0.00	57.50	4	9,195	0.04%
2020/03/19	0	0.00	1	52.40	52.30	-1	9,238	-0.01%
2020/03/18	4	59.60	0	0.00	58.10	4	9,165	0.04%
2020/03/16	1	63.70	0	0.00	62.00	1	9,171	0.01%
2020/03/13	0	0.00	1	65.90	68.00	-1	9,102	-0.01%
2020/03/12	3	73.63	11	75.83	71.00	-8	9,013	-0.09%
2020/03/10	2	79.80	0	0.00	80.80	2	8,950	0.02%
2020/03/09	18	80.37	13	81.23	79.00	5	8,906	0.06%
2020/03/05	1	84.60	2	85.00	84.60	-1	8,831	-0.01%
2020/03/04	11	82.77	0	0.00	83.70	11	8,817	0.12%
2020/03/03	1	83.70	0	0.00	83.70	1	8,805	0.01%
2020/03/02	7	83.00	1	81.80	81.50	6	8,759	0.07%
2020/02/27	5	85.44	7	87.20	83.70	-2	8,723	-0.02%
2020/02/26	1	88.60	2	89.80	88.30	-1	8,644	-0.01%
2020/02/25	3	90.43	2	90.40	90.30	1	8,605	0.01%
2020/02/24	1	89.20	0	0.00	91.90	1	8,532	0.01%
2020/02/21	1	90.50	1	90.90	90.70	0	8,502	0.00%
2020/02/20	12	91.98	0	0.00	91.00	12	8,474	0.14%
2020/02/19	2	91.05	6	91.42	92.10	-4	8,358	-0.05%
2020/02/18	1	89.00	0	0.00	88.30	1	8,233	0.01%
2020/02/17	0	0.00	1	88.90	88.40	-1	8,238	-0.01%
2020/02/13	2	88.05	8	88.10	87.80	-6	8,200	-0.07%
2020/02/12	1	88.40	1	88.10	88.50	0	8,187	0.00%
2020/02/11	1	84.60	6	85.33	85.50	-5	8,131	-0.06%
2020/02/10	0	0.00	36	82.90	84.00	-36	8,140	-0.44%
2020/02/07	2	86.00	1	86.70	85.40	1	8,138	0.01%
2020/02/06	2	87.40	0	0.00	88.00	2	8,139	0.02%
2020/02/05	5	87.10	0	0.00	86.70	5	8,141	0.06%
2020/02/04	0	0.00	1	87.00	87.60	-1	8,089	-0.01%
2020/02/03	1	82.00	6	81.18	84.80	-5	8,065	-0.06%
2020/01/31	4	86.08	0	0.00	86.50	4	8,256	0.05%
2020/01/30	8	86.83	3	87.87	86.60	5	8,282	0.06%
2020/01/20	2	96.10	2	95.50	96.20	0	8,158	0.00%
2020/01/17	1	95.00	0	0.00	95.00	1	8,174	0.01%
2020/01/16	4	95.70	0	0.00	96.60	4	8,264	0.05%
2020/01/15	4	96.33	0	0.00	95.50	4	8,159	0.05%
2020/01/14	0	0.00	4	98.90	98.30	-4	8,055	-0.05%
2020/01/13	5	97.20	1	97.60	98.20	4	7,961	0.05%
2020/01/10	6	100.07	1	98.80	97.00	5	7,897	0.06%
2020/01/09	2	100.25	5	100.04	100.50	-3	7,686	-0.04%
2020/01/08	15	99.12	7	99.80	97.40	8	7,556	0.11%
2020/01/07	37	98.82	2	99.60	99.20	35	7,403	0.47%
2020/01/06	12	106.79	5	105.60	103.00	7	7,077	0.10%
2020/01/03	45	104.60	82	104.83	104.50	-37	6,656	-0.56%
2020/01/02	48	109.10	35	109.40	108.50	13	6,306	0.21%
2019/12/31	23	104.33	35	106.46	108.00	-12	6,011	-0.20%
2019/12/30	2	105.25	5	105.80	105.50	-3	5,801	-0.05%
2019/12/27	27	105.83	28	107.16	106.00	-1	5,576	-0.02%
2019/12/26	52	107.36	56	105.17	106.50	-4	5,269	-0.08%
2019/12/25	4	99.45	9	99.50	101.50	-5	4,672	-0.11%
2019/12/24	8	96.20	5	96.44	96.50	3	4,318	0.07%
2019/12/23	23	96.00	26	96.66	95.80	-3	4,028	-0.07%
2019/12/20	1	88.60	4	87.20	88.90	-3	3,572	-0.08%
2019/12/19	2	85.60	1	87.50	85.60	1	3,250	0.03%
2019/12/18	6	86.17	11	86.45	86.50	-5	3,126	-0.16%
2019/12/17	36	86.61	5	86.18	86.00	31	3,007	1.03%
2019/12/13	0	0.00	35	79.20	79.10	-35	2,585	-1.35%
2019/12/12	4	81.23	5	80.50	80.20	-1	2,560	-0.04%
2019/12/09	0	0.00	1	79.00	78.90	-1	2,476	-0.04%
2019/12/06	0	0.00	1	78.90	78.40	-1	2,492	-0.04%
2019/12/05	4	79.28	2	78.70	78.70	2	2,519	0.08%
2019/11/26	0	0.00	1	78.40	78.90	-1	2,729	-0.04%
2019/11/20	11	77.52	0	0.00	76.60	11	2,931	0.38%
2019/11/19	7	77.83	0	0.00	77.80	7	2,967	0.24%
2019/11/18	10	77.80	0	0.00	78.10	10	2,988	0.33%
2019/11/14	10	78.50	1	79.00	77.70	9	3,075	0.29%
2019/11/12	1	80.00	1	79.60	80.10	0	3,145	0.00%
2019/11/11	5	80.00	0	0.00	79.70	5	3,175	0.16%
2019/11/06	1	85.40	0	0.00	84.20	1	3,240	0.03%
2019/11/05	0	0.00	2	86.25	85.20	-2	3,239	-0.06%
2019/11/04	2	86.10	2	85.40	85.40	0	3,240	0.00%
2019/11/01	0	0.00	1	85.30	85.30	-1	3,225	-0.03%
2019/10/31	1	84.00	2	84.20	84.00	-1	3,225	-0.03%
2019/10/30	2	85.95	1	85.70	84.90	1	3,181	0.03%
2019/10/29	0	0.00	3	83.57	84.80	-3	2,957	-0.10%
2019/10/28	0	0.00	30	82.23	82.10	-30	2,908	-1.03%
2019/10/25	2	84.05	3	85.00	83.00	-1	2,909	-0.03%
2019/10/24	2	84.20	7	83.74	84.30	-5	2,857	-0.17%
2019/10/23	0	0.00	2	81.00	81.10	-2	2,728	-0.07%
2019/10/21	0	0.00	6	81.20	80.20	-6	2,780	-0.22%
2019/10/17	0	0.00	20	80.00	79.80	-20	2,838	-0.70%
2019/10/15	4	80.00	0	0.00	79.10	4	3,218	0.12%
2019/10/14	0	0.00	10	78.91	78.90	-10	3,284	-0.30%
2019/10/08	1	80.30	0	0.00	80.40	1	3,290	0.03%
2019/10/07	2	81.30	0	0.00	81.10	2	3,333	0.06%
2019/10/01	1	79.90	0	0.00	80.60	1	3,381	0.03%
2019/09/25	5	78.90	0	0.00	79.30	5	3,539	0.14%
2019/09/24	0	0.00	1	81.20	81.20	-1	3,690	-0.03%
2019/09/23	1	81.70	0	0.00	81.00	1	3,757	0.03%
2019/09/20	1	80.50	1	80.20	80.70	0	4,061	0.00%
2019/09/19	3	81.13	0	0.00	80.40	3	4,033	0.07%
2019/09/18	5	81.66	0	0.00	81.50	5	4,017	0.12%
2019/09/16	1	81.70	1	81.70	81.50	0	4,101	0.00%
2019/09/11	1	82.50	0	0.00	82.30	1	4,240	0.02%
2019/09/09	0	0.00	5	83.84	83.60	-5	4,317	-0.12%
2019/09/06	2	86.70	10	84.80	85.30	-8	4,528	-0.18%
2019/09/04	10	85.60	1	85.50	85.50	9	4,813	0.19%
2019/09/03	1	86.60	0	0.00	84.70	1	4,841	0.02%
2019/08/29	4	86.95	0	0.00	86.10	4	4,820	0.08%
2019/08/28	2	86.40	3	87.10	87.70	-1	4,687	-0.02%
2019/08/27	3	84.30	4	84.18	84.00	-1	4,565	-0.02%
2019/08/26	6	82.88	0	0.00	82.00	6	4,579	0.13%
2019/08/23	6	86.07	1	87.20	85.10	5	4,534	0.11%
2019/08/22	1	86.00	1	86.00	85.80	0	4,491	0.00%
2019/08/21	0	0.00	2	85.50	85.30	-2	4,431	-0.05%
2019/08/20	3	85.20	0	0.00	85.30	3	4,411	0.07%
2019/08/19	2	85.05	4	85.00	84.10	-2	4,378	-0.05%
2019/08/16	0	0.00	2	85.00	85.00	-2	4,345	-0.05%
2019/08/15	5	80.80	8	81.08	82.60	-3	4,266	-0.07%
2019/08/14	9	82.19	6	82.05	82.30	3	4,258	0.07%
2019/08/13	3	82.70	12	80.73	80.70	-9	4,238	-0.21%
2019/08/12	16	81.44	3	82.70	82.90	13	4,208	0.31%
2019/08/08	0	0.00	6	79.50	79.50	-6	4,154	-0.14%
2019/08/05	1	78.00	3	79.60	78.00	-2	4,198	-0.05%
2019/08/02	3	80.33	0	0.00	80.60	3	4,196	0.07%
2019/07/30	4	82.03	0	0.00	81.80	4	4,191	0.10%
2019/07/24	1	84.10	1	84.20	84.30	0	4,282	0.00%
2019/07/23	12	84.88	2	85.40	84.80	10	4,307	0.23%
2019/07/22	1	85.20	2	85.00	84.90	-1	4,351	-0.02%
2019/07/19	4	86.00	3	84.60	85.00	1	4,365	0.02%
2019/07/18	2	88.20	0	0.00	85.00	2	4,337	0.05%
2019/07/17	32	89.04	29	89.00	87.20	3	4,321	0.07%
2019/07/15	0	0.00	5	86.00	86.00	-5	4,122	-0.12%
2019/07/12	2	86.35	1	85.80	85.80	1	4,268	0.02%
2019/07/10	1	85.90	3	85.60	86.40	-2	4,383	-0.05%
2019/07/09	2	84.50	0	0.00	84.00	2	4,450	0.04%
2019/07/05	0	0.00	1	86.40	86.40	-1	4,668	-0.02%
2019/07/04	1	85.90	0	0.00	86.00	1	4,777	0.02%
2019/07/03	0	0.00	11	87.75	87.00	-11	4,814	-0.23%
2019/07/02	10	89.22	7	90.21	88.50	3	4,827	0.06%
2019/07/01	8	89.90	1	90.40	89.70	7	4,829	0.14%
2019/06/28	10	86.20	0	0.00	86.90	10	4,801	0.21%
2019/06/27	0	0.00	1	87.80	86.90	-1	5,131	-0.02%
2019/06/24	1	82.30	0	0.00	82.70	1	5,489	0.02%
2019/06/20	4	83.88	4	83.35	84.00	0	6,228	0.00%
2019/06/19	1	82.00	0	0.00	82.20	1	6,977	0.01%
2019/06/18	0	0.00	1	82.90	80.80	-1	7,536	-0.01%
2019/06/17	1	81.50	1	81.20	83.00	0	7,921	0.00%
2019/06/14	4	82.35	10	81.65	81.60	-6	7,923	-0.08%
2019/06/13	1	80.40	7	80.69	80.40	-6	7,774	-0.08%
2019/06/11	1	74.80	0	0.00	74.10	1	7,906	0.01%
2019/06/10	1	71.70	1	73.40	73.50	0	8,015	0.00%
2019/06/06	6	70.17	0	0.00	70.00	6	8,052	0.07%
2019/05/30	1	72.90	0	0.00	73.10	1	8,167	0.01%
2019/05/23	1	73.10	0	0.00	72.90	1	8,607	0.01%
2019/05/20	7	75.23	0	0.00	75.20	7	9,297	0.08%
2019/05/17	0	0.00	1	75.00	75.00	-1	9,366	-0.01%
2019/05/16	1	79.00	0	0.00	78.00	1	9,375	0.01%
2019/05/15	3	79.87	0	0.00	80.00	3	9,406	0.03%
2019/05/14	1	77.70	3	76.30	80.60	-2	9,518	-0.02%
2019/05/10	6	82.50	2	81.50	81.50	4	9,510	0.04%
2019/05/09	2	85.00	0	0.00	82.00	2	9,554	0.02%
2019/05/08	1	84.00	0	0.00	85.40	1	9,574	0.01%
2019/05/06	2	86.05	5	86.90	85.70	-3	9,611	-0.03%
2019/04/29	10	87.00	6	85.50	85.50	4	9,591	0.04%
2019/04/23	1	92.10	1	90.80	90.40	0	10,073	0.00%
2019/04/19	0	0.00	10	90.90	91.30	-10	10,529	-0.09%
2019/04/17	32	91.37	30	91.20	91.20	2	10,669	0.02%
2019/04/16	0	0.00	1	92.00	92.20	-1	10,632	-0.01%
2019/04/15	3	93.10	0	0.00	93.60	3	10,584	0.03%
2019/04/12	12	95.16	3	93.43	91.50	9	10,511	0.09%
2019/04/11	5	96.26	1	94.80	94.80	4	10,375	0.04%
2019/04/10	1	96.30	1	98.00	96.30	0	10,308	0.00%
2019/04/08	10	97.00	0	0.00	96.50	10	10,221	0.10%
2019/04/03	0	0.00	1	98.80	97.50	-1	10,114	-0.01%
2019/04/02	12	99.72	0	0.00	98.80	12	10,066	0.12%
2019/04/01	7	99.14	8	101.75	97.40	-1	9,895	-0.01%
2019/03/29	2	97.20	0	0.00	98.40	2	9,486	0.02%
2019/03/27	1	96.30	1	97.00	97.70	0	9,125	0.00%
2019/03/26	20	99.17	23	98.35	99.10	-3	8,857	-0.03%
2019/03/25	5	93.40	1	93.80	95.60	4	8,350	0.05%
2019/03/22	26	94.51	22	95.20	94.60	4	8,080	0.05%
2019/03/21	5	87.52	20	88.01	90.50	-15	7,287	-0.21%
2019/03/20	21	85.06	29	84.54	82.30	-8	6,741	-0.12%
2019/03/19	0	0.00	3	80.00	80.20	-3	6,353	-0.05%
2019/03/18	4	79.63	0	0.00	78.80	4	6,301	0.06%
2019/03/15	0	0.00	1	79.80	78.80	-1	6,244	-0.02%
2019/03/14	8	80.05	5	80.22	80.10	3	6,161	0.05%
2019/03/13	7	78.47	7	78.70	79.10	0	5,920	0.00%
2019/03/12	3	76.57	3	76.47	75.60	0	5,834	0.00%
2019/03/07	1	76.00	0	0.00	75.60	1	6,020	0.02%
2019/03/06	3	78.50	0	0.00	77.40	3	6,106	0.05%
2019/03/05	5	77.44	7	77.94	77.20	-2	6,139	-0.03%
2019/02/27	2	76.50	2	77.20	77.20	0	6,089	0.00%
2019/02/26	2	77.90	0	0.00	77.50	2	6,118	0.03%
2019/02/25	8	80.00	11	80.41	79.20	-3	6,320	-0.05%
2019/02/22	5	78.90	5	79.40	78.80	0	6,205	0.00%
2019/02/21	24	78.52	36	78.95	79.70	-12	6,066	-0.20%
2019/02/20	10	75.85	2	75.45	74.20	8	5,579	0.14%
2019/02/19	7	75.74	5	75.80	75.00	2	5,591	0.04%
2019/02/18	2	73.90	1	74.60	74.50	1	5,466	0.02%
2019/02/14	2	75.15	1	74.10	74.10	1	5,410	0.02%
2019/02/13	16	75.63	11	75.76	74.80	5	5,440	0.09%
2019/02/12	2	74.70	0	0.00	75.00	2	5,329	0.04%
2019/02/11	3	74.30	0	0.00	74.80	3	5,362	0.06%
2019/01/29	1	73.40	3	73.63	74.00	-2	6,050	-0.03%
2019/01/28	2	72.90	1	72.70	72.70	1	6,021	0.02%
2019/01/25	7	73.79	2	73.20	73.20	5	6,071	0.08%
2019/01/23	4	72.85	0	0.00	72.50	4	6,125	0.07%
2019/01/22	2	73.80	5	73.62	73.00	-3	6,136	-0.05%
2019/01/21	5	74.32	3	74.40	73.80	2	6,157	0.03%
2019/01/18	7	74.60	8	74.83	74.30	-1	6,148	-0.02%
2019/01/17	14	76.41	15	74.23	72.70	-1	5,990	-0.02%
2019/01/16	2	74.55	1	74.50	74.10	1	5,890	0.02%
2019/01/15	1	75.00	4	74.50	75.50	-3	5,839	-0.05%
2019/01/14	17	74.59	16	74.91	75.10	1	5,709	0.02%
2019/01/11	11	73.04	6	72.68	71.80	5	5,386	0.09%
2019/01/10	12	70.63	13	71.37	71.50	-1	5,164	-0.02%
2019/01/09	0	0.00	1	68.00	67.60	-1	4,877	-0.02%
2019/01/08	0	0.00	1	68.20	68.50	-1	4,827	-0.02%
2019/01/03	0	0.00	4	65.60	65.30	-4	4,893	-0.08%
2018/12/28	3	66.23	2	66.55	66.20	1	4,990	0.02%
2018/12/26	5	64.60	6	64.15	62.70	-1	4,986	-0.02%
2018/12/21	3	62.60	3	64.67	64.60	0	5,238	0.00%
2018/12/20	1	65.50	0	0.00	64.50	1	5,217	0.02%
2018/12/18	6	67.85	5	67.90	66.70	1	5,263	0.02%
2018/12/17	0	0.00	3	68.20	68.60	-3	5,355	-0.06%
2018/12/14	0	0.00	3	68.23	67.50	-3	5,358	-0.06%
2018/12/13	10	68.46	5	68.12	67.40	5	5,338	0.09%
2018/12/12	3	66.07	3	66.27	67.70	0	5,285	0.00%
2018/12/11	3	64.33	3	64.47	64.60	0	5,251	0.00%
2018/12/10	2	62.75	4	64.48	63.50	-2	5,277	-0.04%
2018/12/07	3	65.87	0	0.00	65.60	3	5,273	0.06%
2018/12/06	8	66.55	5	66.42	64.70	3	5,302	0.06%
2018/12/05	4	67.13	0	0.00	66.90	4	5,326	0.08%
2018/12/04	0	0.00	31	69.70	69.90	-31	5,422	-0.57%
2018/12/03	38	69.72	9	69.18	69.80	29	5,413	0.54%
2018/11/30	2	66.55	0	0.00	66.70	2	5,250	0.04%
2018/11/29	7	68.03	3	69.00	66.50	4	5,216	0.08%
2018/11/28	3	67.90	7	67.39	68.00	-4	5,100	-0.08%
2018/11/27	6	65.53	2	66.85	66.90	4	5,032	0.08%
2018/11/23	0	0.00	1	64.10	64.40	-1	4,940	-0.02%
2018/11/22	5	66.84	3	67.63	64.10	2	4,887	0.04%
2018/11/21	0	0.00	3	62.73	63.60	-3	4,645	-0.06%
2018/11/20	1	62.80	1	63.50	62.90	0	4,632	0.00%
2018/11/19	3	63.03	0	0.00	63.50	3	4,629	0.06%
2018/11/16	13	63.20	15	62.83	62.60	-2	4,624	-0.04%
2018/11/15	4	61.10	2	61.70	61.70	2	4,569	0.04%
2018/11/14	0	0.00	17	62.74	60.80	-17	4,587	-0.37%
2018/11/13	8	59.74	0	0.00	62.20	8	4,617	0.17%
2018/11/12	0	0.00	1	63.00	61.10	-1	4,614	-0.02%
2018/11/09	23	61.60	13	61.42	62.00	10	4,641	0.22%
2018/11/08	0	0.00	1	61.80	61.80	-1	4,694	-0.02%
2018/11/07	11	62.66	20	63.21	63.00	-9	4,732	-0.19%
2018/11/06	13	64.25	13	64.45	62.50	0	4,522	0.00%
2018/11/02	11	59.42	10	57.60	58.20	1	4,408	0.02%
2018/11/01	0	0.00	1	56.90	57.90	-1	4,733	-0.02%
2018/10/30	2	53.60	1	53.10	52.40	1	4,885	0.02%
2018/10/29	2	53.20	2	55.00	54.00	0	4,862	0.00%
2018/10/26	7	55.73	5	55.80	54.80	2	4,844	0.04%
2018/10/25	0	0.00	3	57.50	56.80	-3	4,816	-0.06%
2018/10/24	6	61.15	2	61.15	60.20	4	4,759	0.08%
2018/10/23	1	58.40	0	0.00	58.00	1	4,734	0.02%
2018/10/17	0	0.00	1	58.60	58.50	-1	4,821	-0.02%
2018/10/12	4	55.80	3	55.50	57.40	1	5,083	0.02%
2018/10/11	4	54.55	3	54.60	54.50	1	5,070	0.02%
2018/10/09	5	62.64	0	0.00	60.50	5	5,094	0.10%
2018/10/08	2	65.15	0	0.00	64.80	2	5,036	0.04%
2018/10/05	2	67.30	1	69.40	67.00	1	5,060	0.02%
2018/10/02	2	75.45	1	75.20	73.50	1	5,095	0.02%
2018/09/26	3	72.70	3	71.60	71.40	0	5,164	0.00%
2018/09/21	1	67.70	1	69.60	70.20	0	5,170	0.00%
2018/09/19	3	70.60	6	70.55	70.20	-3	5,087	-0.06%
2018/09/18	1	68.70	0	0.00	70.00	1	5,141	0.02%
2018/09/17	0	0.00	11	71.25	71.70	-11	5,179	-0.21%
2018/09/14	10	70.90	0	0.00	71.70	10	5,216	0.19%
2018/09/12	1	68.70	9	69.53	69.20	-8	5,278	-0.15%
2018/09/11	1	68.30	0	0.00	70.70	1	5,357	0.02%
2018/09/10	4	69.33	1	69.40	69.30	3	5,325	0.06%
2018/09/03	1	79.60	0	0.00	78.70	1	6,833	0.01%
2018/08/30	1	80.50	0	0.00	80.70	1	7,340	0.01%
2018/08/29	0	0.00	1	80.50	80.40	-1	7,524	-0.01%
2018/08/28	0	0.00	1	81.30	80.60	-1	7,796	-0.01%
2018/08/27	1	80.20	2	80.30	80.40	-1	7,822	-0.01%
2018/08/23	1	79.60	0	0.00	79.30	1	7,938	0.01%
2018/08/21	0	0.00	1	79.50	79.70	-1	8,028	-0.01%
2018/08/17	13	81.68	0	0.00	79.50	13	8,203	0.16%
2018/08/15	3	81.00	0	0.00	80.00	3	8,296	0.04%
2018/08/14	1	80.30	1	82.00	81.60	0	8,375	0.00%
2018/08/13	2	85.25	1	85.30	82.60	1	8,370	0.01%
2018/08/10	0	0.00	6	88.77	88.30	-6	8,213	-0.07%
2018/08/09	1	90.60	1	90.20	90.80	0	8,330	0.00%
2018/08/08	0	0.00	3	90.40	92.20	-3	8,183	-0.04%
2018/08/07	8	83.74	2	83.25	83.90	6	7,839	0.08%
2018/07/31	0	0.00	1	88.80	89.30	-1	7,818	-0.01%
2018/07/30	1	90.50	0	0.00	89.70	1	7,938	0.01%
2018/07/27	0	0.00	1	89.50	89.20	-1	7,938	-0.01%
2018/07/24	7	87.73	0	0.00	89.00	7	8,123	0.09%
2018/07/23	1	89.50	2	91.20	89.50	-1	8,134	-0.01%
2018/07/20	5	92.78	3	94.13	92.20	2	8,180	0.02%
2018/07/19	6	91.55	0	0.00	91.10	6	8,116	0.07%
2018/07/18	3	91.33	4	91.48	90.30	-1	8,211	-0.01%
2018/07/17	6	93.28	2	92.70	91.90	4	8,406	0.05%
2018/07/16	0	0.00	1	91.40	91.70	-1	8,455	-0.01%
2018/07/13	2	91.85	0	0.00	91.00	2	8,549	0.02%
2018/07/12	1	91.80	1	91.20	91.50	0	8,961	0.00%
2018/07/09	1	88.50	0	0.00	87.30	1	9,676	0.01%
2018/07/06	9	86.96	10	87.76	89.40	-1	9,702	-0.01%
2018/07/05	3	88.07	2	90.50	86.00	1	9,703	0.01%
2018/07/02	2	93.00	0	0.00	92.00	2	9,669	0.02%
2018/06/29	0	0.00	1	92.30	94.00	-1	9,665	-0.01%
2018/06/28	2	91.45	0	0.00	91.70	2	9,635	0.02%
2018/06/27	8	91.79	5	92.00	90.90	3	9,654	0.03%
2018/06/26	2	91.60	1	91.30	92.50	1	9,635	0.01%
2018/06/22	0	0.00	7	96.30	96.80	-7	9,646	-0.07%
2018/06/20	2	102.75	2	99.85	99.00	0	9,823	0.00%
2018/06/19	4	103.13	0	0.00	102.00	4	9,921	0.04%
2018/06/15	0	0.00	4	110.00	107.00	-4	10,086	-0.04%
2018/06/14	1	109.50	2	110.25	110.00	-1	10,122	-0.01%
2018/06/13	8	114.44	12	112.50	109.50	-4	10,003	-0.04%
2018/06/12	16	112.91	9	111.72	111.50	7	9,896	0.07%
2018/06/11	17	111.06	16	111.66	111.00	1	9,973	0.01%
2018/06/08	1	102.00	8	106.56	107.50	-7	9,426	-0.07%
2018/06/07	11	99.00	1	100.00	97.90	10	9,122	0.11%
2018/06/06	2	101.50	3	102.33	99.30	-1	9,083	-0.01%
2018/06/05	11	99.83	11	98.74	98.90	0	9,182	0.00%
2018/06/04	1	96.90	0	0.00	95.30	1	8,960	0.01%
2018/06/01	2	96.00	2	95.00	94.70	0	9,016	0.00%
2018/05/31	3	94.27	4	94.55	94.70	-1	9,096	-0.01%
2018/05/30	2	93.20	2	94.00	93.20	0	9,150	0.00%
2018/05/29	1	95.70	4	96.05	95.50	-3	9,289	-0.03%
2018/05/25	7	96.77	9	95.09	95.20	-2	9,996	-0.02%
2018/05/24	6	94.47	3	95.30	95.00	3	9,908	0.03%
2018/05/23	4	92.05	3	91.60	92.10	1	9,867	0.01%
2018/05/22	3	94.17	0	0.00	92.50	3	9,902	0.03%
2018/05/21	2	91.70	3	92.53	92.50	-1	9,906	-0.01%
2018/05/18	1	91.30	1	91.90	90.20	0	9,899	0.00%
2018/05/17	1	94.10	4	94.30	92.20	-3	10,010	-0.03%
2018/05/16	3	89.93	0	0.00	90.00	3	9,969	0.03%
2018/05/14	1	90.80	1	88.00	88.60	0	10,327	0.00%
2018/05/11	2	91.05	0	0.00	90.00	2	10,396	0.02%
2018/05/10	3	91.20	4	91.13	91.30	-1	10,518	-0.01%
2018/05/09	2	91.85	1	92.10	90.30	1	10,770	0.01%
2018/05/08	3	90.80	3	91.10	90.70	0	10,944	0.00%
2018/05/07	4	92.40	3	93.50	92.30	1	11,138	0.01%
2018/05/03	2	90.20	2	89.60	89.20	0	11,957	0.00%
2018/05/02	0	0.00	2	92.85	90.40	-2	12,704	-0.02%
2018/04/30	2	87.50	0	0.00	92.40	2	13,070	0.02%
2018/04/27	1	92.00	0	0.00	91.00	1	12,940	0.01%
2018/04/26	6	93.83	13	94.99	89.90	-7	12,914	-0.05%
2018/04/25	0	0.00	1	95.30	95.30	-1	12,840	-0.01%
2018/04/24	4	98.23	5	96.38	95.00	-1	12,816	-0.01%
2018/04/23	11	101.02	5	104.60	99.50	6	12,740	0.05%
2018/04/20	0	0.00	3	109.00	106.50	-3	12,537	-0.02%
2018/04/19	11	107.41	10	108.00	106.50	1	12,413	0.01%
2018/04/18	7	111.79	6	112.67	107.00	1	12,497	0.01%
2018/04/17	45	111.27	44	111.58	109.50	1	12,046	0.01%
2018/04/16	14	104.07	11	104.64	104.00	3	11,418	0.03%
2018/04/12	2	103.25	7	102.29	102.00	-5	11,311	-0.04%
2018/04/11	0	0.00	1	105.00	101.50	-1	11,358	-0.01%
2018/04/10	2	103.75	2	105.25	103.00	0	11,373	0.00%
2018/04/03	0	0.00	1	100.00	100.50	-1	11,428	-0.01%
2018/04/02	6	101.75	6	102.08	101.50	0	11,484	0.00%
2018/03/31	1	103.00	1	102.50	102.50	0	11,617	0.00%
2018/03/30	1	103.50	0	0.00	102.50	1	11,741	0.01%
2018/03/29	4	103.75	3	103.50	103.00	1	11,891	0.01%
2018/03/28	0	0.00	3	104.00	104.00	-3	11,923	-0.03%
2018/03/27	4	105.75	4	104.88	105.00	0	11,935	0.00%
2018/03/26	7	104.43	0	0.00	104.00	7	11,928	0.06%
2018/03/23	3	102.00	1	103.50	103.50	2	11,928	0.02%
2018/03/22	3	111.33	9	111.39	107.50	-6	11,923	-0.05%
2018/03/21	1	110.00	2	111.25	111.50	-1	11,799	-0.01%
2018/03/20	2	110.25	2	112.75	108.50	0	11,627	0.00%
2018/03/19	1	110.00	1	109.50	111.50	0	11,530	0.00%
2018/03/16	1	108.50	3	109.50	109.50	-2	11,568	-0.02%
2018/03/15	7	110.36	10	110.95	109.00	-3	11,700	-0.03%
2018/03/14	0	0.00	5	105.50	107.00	-5	11,310	-0.04%
2018/03/13	3	107.17	2	108.00	106.00	1	11,513	0.01%
2018/03/12	1	104.50	0	0.00	104.50	1	11,617	0.01%
2018/03/09	5	108.00	3	106.50	104.50	2	11,812	0.02%
2018/03/07	5	103.00	4	103.50	103.00	1	11,836	0.01%
2018/03/06	5	105.30	3	105.50	106.00	2	11,998	0.02%
2018/03/05	18	108.08	10	107.60	105.50	8	12,005	0.07%
2018/03/02	6	107.33	7	107.86	107.50	-1	11,990	-0.01%
2018/03/01	15	110.50	11	110.45	110.00	4	11,933	0.03%
2018/02/27	0	0.00	9	106.78	110.00	-9	11,587	-0.08%
2018/02/26	1	102.50	1	100.00	100.00	0	11,284	0.00%
2018/02/23	5	101.30	2	104.50	100.50	3	11,390	0.03%
2018/02/22	1	101.00	1	100.50	99.70	0	11,747	0.00%
2018/02/21	2	96.75	1	96.50	100.50	1	11,855	0.01%
2018/02/09	13	93.34	3	95.00	96.00	10	12,282	0.08%
2018/02/08	1	99.50	0	0.00	96.00	1	12,232	0.01%
2018/02/07	1	100.50	1	97.80	97.80	0	12,194	0.00%
2018/02/06	6	100.83	10	101.07	97.80	-4	12,216	-0.03%
2018/02/05	4	109.25	2	109.75	108.50	2	12,046	0.02%
2018/02/02	3	112.67	2	112.50	112.50	1	12,119	0.01%
2018/02/01	4	117.75	3	116.17	114.00	1	12,158	0.01%
2018/01/31	12	118.75	9	118.67	118.00	3	12,072	0.02%
2018/01/30	9	123.61	2	124.50	123.00	7	12,087	0.06%
2018/01/29	3	121.83	12	123.88	124.00	-9	12,033	-0.07%
2018/01/26	19	116.68	5	116.30	116.00	14	11,783	0.12%
2018/01/25	9	112.06	13	114.08	116.00	-4	11,579	-0.03%
2018/01/24	0	0.00	11	103.30	105.50	-11	10,980	-0.10%
2018/01/19	1	96.80	1	97.00	95.30	0	11,767	0.00%
2018/01/18	2	100.50	1	99.60	97.50	1	11,898	0.01%
2018/01/16	5	98.00	5	98.60	98.60	0	12,775	0.00%
2018/01/15	2	97.75	2	98.15	97.80	0	12,979	0.00%
2018/01/12	13	98.35	12	99.07	98.00	1	13,301	0.01%
2018/01/11	5	95.34	4	94.93	95.30	1	13,567	0.01%
2018/01/10	4	94.58	3	94.20	95.00	1	13,922	0.01%
2018/01/09	3	96.30	0	0.00	95.50	3	14,366	0.02%
2018/01/08	0	0.00	2	97.85	97.50	-2	14,563	-0.01%
2018/01/05	3	100.17	12	100.58	100.00	-9	14,791	-0.06%
2018/01/04	3	99.30	6	99.45	99.70	-3	15,107	-0.02%
2018/01/03	3	99.50	3	98.80	98.50	0	15,646	0.00%
2018/01/02	3	97.80	1	98.40	98.40	2	16,449	0.01%