券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/05 | 1 | 74.60 | 2 | 75.75 | 73.80 | -1 | 2,228 | -0.04% |
|
| 2024/08/30 | 1 | 79.90 | 1 | 80.70 | 79.80 | 0 | 2,286 | 0.00% |
|
| 2024/08/23 | 1 | 80.30 | 0 | 0.00 | 79.70 | 1 | 2,447 | 0.04% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 81.70 | 81.60 | -1 | 2,457 | -0.04% |
|
| 2024/08/16 | 1 | 79.60 | 0 | 0.00 | 80.20 | 1 | 2,432 | 0.04% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 78.85 | 78.80 | -2 | 2,420 | -0.08% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 78.00 | 77.90 | -3 | 2,426 | -0.12% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 77.00 | 76.60 | -2 | 2,418 | -0.08% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 75.06 | 75.60 | -5 | 2,438 | -0.21% |
|
| 2024/08/05 | 9 | 74.24 | 0 | 0.00 | 73.80 | 9 | 2,350 | 0.38% |
|
| 2024/08/02 | 3 | 82.57 | 5 | 82.68 | 82.00 | -2 | 2,297 | -0.09% |
|
| 2024/08/01 | 1 | 84.00 | 1 | 85.40 | 86.30 | 0 | 2,269 | 0.00% |
|
| 2024/07/31 | 2 | 82.45 | 5 | 82.76 | 82.30 | -3 | 2,237 | -0.13% |
|
| 2024/07/30 | 9 | 81.16 | 0 | 0.00 | 83.00 | 9 | 2,221 | 0.41% |
|
| 2024/07/29 | 12 | 85.66 | 0 | 0.00 | 84.20 | 12 | 2,161 | 0.56% |
|
| 2024/07/26 | 0 | 0.00 | 3 | 89.23 | 89.40 | -3 | 2,097 | -0.14% |
|
| 2024/07/23 | 5 | 92.90 | 0 | 0.00 | 92.90 | 5 | 2,071 | 0.24% |
|
| 2024/07/22 | 12 | 92.41 | 0 | 0.00 | 91.50 | 12 | 2,031 | 0.59% |
|
| 2024/07/19 | 28 | 95.61 | 1 | 98.40 | 93.70 | 27 | 1,962 | 1.38% |
|
| 2024/07/18 | 1 | 95.90 | 0 | 0.00 | 98.20 | 1 | 1,819 | 0.05% |
|
| 2024/07/17 | 10 | 97.07 | 2 | 95.90 | 96.20 | 8 | 1,658 | 0.48% |
|
| 2024/07/16 | 1 | 98.70 | 0 | 0.00 | 98.10 | 1 | 1,562 | 0.06% |
|
| 2024/07/15 | 15 | 95.85 | 7 | 97.51 | 95.00 | 8 | 1,395 | 0.57% |
|
| 2024/07/11 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 992 | 0.10% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 82.40 | 81.80 | -2 | 1,052 | -0.19% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 82.20 | 82.00 | -1 | 1,063 | -0.09% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 1,074 | -0.09% |
|
| 2024/06/13 | 0 | 0.00 | 4 | 82.00 | 82.50 | -4 | 1,077 | -0.37% |
|
| 2024/06/12 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 1,071 | 0.09% |
|
| 2024/06/07 | 2 | 85.00 | 0 | 0.00 | 85.30 | 2 | 1,043 | 0.19% |
|
| 2024/06/05 | 2 | 88.30 | 1 | 86.40 | 86.40 | 1 | 1,058 | 0.09% |
|
| 2024/06/04 | 6 | 89.37 | 42 | 89.41 | 88.50 | -36 | 1,031 | -3.49% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 82.90 | 83.30 | -2 | 886 | -0.23% |
|
| 2024/05/02 | 2 | 78.90 | 0 | 0.00 | 79.00 | 2 | 813 | 0.25% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 81.60 | 82.30 | -1 | 775 | -0.13% |
|
| 2024/03/26 | 2 | 82.40 | 0 | 0.00 | 81.60 | 2 | 754 | 0.27% |
|
| 2024/03/25 | 1 | 82.50 | 1 | 82.70 | 82.70 | 0 | 751 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 81.70 | 81.40 | -1 | 727 | -0.14% |
|
| 2024/03/20 | 1 | 80.70 | 0 | 0.00 | 80.20 | 1 | 717 | 0.14% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 79.30 | 78.80 | -1 | 726 | -0.14% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 79.70 | 79.40 | -1 | 739 | -0.14% |
|
| 2024/03/12 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 748 | 0.13% |
|
| 2024/03/11 | 1 | 79.90 | 0 | 0.00 | 79.70 | 1 | 758 | 0.13% |
|
| 2024/03/07 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 749 | 0.13% |
|
| 2024/02/23 | 1 | 83.80 | 0 | 0.00 | 83.00 | 1 | 826 | 0.12% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 82.20 | 82.10 | -1 | 841 | -0.12% |
|
| 2024/02/20 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 847 | 0.12% |
|
| 2024/02/19 | 1 | 82.40 | 0 | 0.00 | 82.20 | 1 | 847 | 0.12% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 83.60 | 83.10 | -1 | 1,113 | -0.09% |
|
| 2023/12/19 | 0 | 0.00 | 16 | 83.01 | 82.30 | -16 | 1,105 | -1.45% |
|
| 2023/12/11 | 2 | 83.90 | 0 | 0.00 | 83.80 | 2 | 1,087 | 0.18% |
|
| 2023/12/08 | 1 | 83.90 | 0 | 0.00 | 84.20 | 1 | 1,083 | 0.09% |
|
| 2023/12/01 | 1 | 87.50 | 1 | 87.10 | 87.10 | 0 | 1,028 | 0.00% |
|
| 2023/11/27 | 16 | 81.96 | 1 | 81.20 | 81.10 | 15 | 937 | 1.60% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 82.20 | 82.50 | -1 | 945 | -0.11% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 79.50 | 79.60 | -10 | 917 | -1.09% |
|
| 2023/11/15 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 907 | 0.11% |
|
| 2023/11/14 | 5 | 77.80 | 0 | 0.00 | 78.30 | 5 | 906 | 0.55% |
|
| 2023/11/10 | 5 | 77.30 | 0 | 0.00 | 77.40 | 5 | 912 | 0.55% |
|
| 2023/11/06 | 2 | 75.20 | 2 | 75.25 | 75.20 | 0 | 874 | 0.00% |
|
| 2023/10/13 | 1 | 74.60 | 1 | 74.00 | 74.10 | 0 | 1,116 | 0.00% |
|
| 2023/10/04 | 1 | 78.60 | 1 | 79.20 | 79.50 | 0 | 1,241 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 79.60 | 79.80 | -2 | 1,380 | -0.14% |
|
| 2023/09/27 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 1,564 | 0.06% |
|
| 2023/09/15 | 1 | 80.80 | 0 | 0.00 | 81.00 | 1 | 1,815 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 81.60 | 81.90 | -1 | 1,830 | -0.05% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 82.30 | 81.50 | -1 | 2,639 | -0.04% |
|
| 2023/08/28 | 1 | 78.60 | 1 | 77.20 | 76.80 | 0 | 2,862 | 0.00% |
|
| 2023/08/25 | 1 | 78.60 | 0 | 0.00 | 78.40 | 1 | 2,861 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 78.10 | 78.40 | -1 | 3,378 | -0.03% |
|
| 2023/08/11 | 6 | 80.20 | 0 | 0.00 | 80.10 | 6 | 3,828 | 0.16% |
|
| 2023/08/10 | 35 | 81.00 | 0 | 0.00 | 80.00 | 35 | 4,214 | 0.83% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 78.20 | 78.70 | -1 | 4,206 | -0.02% |
|
| 2023/07/27 | 2 | 83.15 | 0 | 0.00 | 82.80 | 2 | 4,166 | 0.05% |
|
| 2023/07/19 | 3 | 84.27 | 0 | 0.00 | 82.80 | 3 | 4,149 | 0.07% |
|
| 2023/07/13 | 2 | 84.30 | 0 | 0.00 | 84.40 | 2 | 4,192 | 0.05% |
|
| 2023/07/12 | 1 | 84.00 | 1 | 84.00 | 83.40 | 0 | 4,156 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 84.10 | 83.70 | -1 | 4,141 | -0.02% |
|
| 2023/07/10 | 2 | 85.25 | 0 | 0.00 | 83.80 | 2 | 4,133 | 0.05% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 93.95 | 92.90 | -2 | 4,009 | -0.05% |
|
| 2023/07/06 | 4 | 94.85 | 2 | 95.60 | 95.00 | 2 | 4,020 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 94.80 | 94.60 | -2 | 3,930 | -0.05% |
|
| 2023/06/28 | 3 | 89.43 | 2 | 89.20 | 88.20 | 1 | 3,957 | 0.03% |
|
| 2023/06/27 | 1 | 89.80 | 0 | 0.00 | 88.70 | 1 | 3,965 | 0.03% |
|
| 2023/06/20 | 1 | 91.20 | 0 | 0.00 | 90.90 | 1 | 4,169 | 0.02% |
|
| 2023/06/16 | 2 | 93.55 | 0 | 0.00 | 91.90 | 2 | 4,230 | 0.05% |
|
| 2023/06/15 | 4 | 97.40 | 2 | 99.50 | 96.70 | 2 | 4,091 | 0.05% |
|
| 2023/06/14 | 2 | 100.00 | 6 | 100.80 | 102.00 | -4 | 3,780 | -0.11% |
|
| 2023/06/13 | 1 | 92.80 | 0 | 0.00 | 92.80 | 1 | 3,565 | 0.03% |
|
| 2023/06/12 | 1 | 90.60 | 0 | 0.00 | 90.80 | 1 | 3,533 | 0.03% |
|
| 2023/06/09 | 1 | 91.80 | 0 | 0.00 | 91.70 | 1 | 3,549 | 0.03% |
|
| 2023/06/08 | 2 | 90.55 | 0 | 0.00 | 90.20 | 2 | 3,598 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 3,651 | -0.03% |
|
| 2023/06/05 | 1 | 92.20 | 0 | 0.00 | 91.90 | 1 | 3,928 | 0.03% |
|
| 2023/05/26 | 1 | 89.70 | 0 | 0.00 | 89.50 | 1 | 4,057 | 0.02% |
|
| 2023/05/24 | 1 | 92.60 | 1 | 92.10 | 92.10 | 0 | 4,069 | 0.00% |
|
| 2023/05/19 | 1 | 93.40 | 1 | 92.90 | 92.10 | 0 | 4,316 | 0.00% |
|
| 2023/05/18 | 2 | 98.00 | 0 | 0.00 | 95.40 | 2 | 4,288 | 0.05% |
|
| 2023/05/17 | 3 | 94.20 | 2 | 95.45 | 97.10 | 1 | 4,163 | 0.02% |
|
| 2023/05/16 | 0 | 0.00 | 24.6 | 90.52 | 93.00 | -24.6 | 3,737 | -0.66% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 81.60 | 81.90 | -5 | 3,402 | -0.15% |
|
| 2023/05/09 | 6 | 81.78 | 0 | 0.00 | 81.70 | 6 | 3,797 | 0.16% |
|
| 2023/05/08 | 4 | 81.80 | 0 | 0.00 | 81.50 | 4 | 3,779 | 0.11% |
|
| 2023/04/20 | 0 | 0.00 | 11 | 80.37 | 80.20 | -11 | 3,809 | -0.29% |
|
| 2023/04/19 | 3 | 85.53 | 0 | 0.00 | 82.30 | 3 | 3,812 | 0.08% |
|
| 2023/04/17 | 17 | 84.09 | 0 | 0.00 | 83.40 | 17 | 3,694 | 0.46% |
|
| 2023/04/13 | 2 | 83.70 | 12 | 84.80 | 84.40 | -10 | 3,690 | -0.27% |
|
| 2023/04/11 | 13 | 84.42 | 2 | 84.15 | 83.50 | 11 | 3,654 | 0.30% |
|
| 2023/04/10 | 2 | 85.45 | 2 | 86.05 | 84.80 | 0 | 3,616 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 85.30 | 85.80 | -1 | 3,608 | -0.03% |
|
| 2023/03/31 | 2 | 85.80 | 0 | 0.00 | 85.30 | 2 | 3,587 | 0.06% |
|
| 2023/03/30 | 1 | 85.10 | 1 | 85.60 | 85.50 | 0 | 3,582 | 0.00% |
|
| 2023/03/27 | 2 | 83.60 | 0 | 0.00 | 83.10 | 2 | 3,503 | 0.06% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 83.10 | 84.00 | -4 | 3,552 | -0.11% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 73.30 | 73.20 | -1 | 3,572 | -0.03% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 74.50 | 73.70 | -3 | 3,576 | -0.08% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 74.40 | 73.30 | -1 | 3,592 | -0.03% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 74.70 | 75.00 | -3 | 3,589 | -0.08% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 79.62 | 77.80 | -5 | 3,548 | -0.14% |
|
| 2023/03/09 | 3 | 84.67 | 1 | 83.40 | 83.40 | 2 | 3,502 | 0.06% |
|
| 2023/03/08 | 4 | 84.60 | 0 | 0.00 | 83.90 | 4 | 3,368 | 0.12% |
|
| 2023/03/07 | 4 | 85.60 | 0 | 0.00 | 84.30 | 4 | 3,213 | 0.12% |
|
| 2023/03/02 | 6 | 83.03 | 0 | 0.00 | 81.70 | 6 | 3,288 | 0.18% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 81.20 | 82.40 | -2 | 3,324 | -0.06% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 82.10 | 81.80 | -2 | 3,336 | -0.06% |
|
| 2023/02/23 | 4 | 83.85 | 1 | 84.00 | 83.80 | 3 | 3,333 | 0.09% |
|
| 2023/02/22 | 6 | 82.60 | 0 | 0.00 | 82.90 | 6 | 3,372 | 0.18% |
|
| 2023/02/21 | 2 | 84.50 | 0 | 0.00 | 83.30 | 2 | 3,468 | 0.06% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 86.95 | 84.50 | -2 | 3,523 | -0.06% |
|
| 2023/02/17 | 2 | 86.20 | 0 | 0.00 | 86.70 | 2 | 3,454 | 0.06% |
|
| 2023/02/16 | 1 | 81.90 | 0 | 0.00 | 81.70 | 1 | 3,299 | 0.03% |
|
| 2023/02/08 | 2 | 79.75 | 2 | 81.35 | 79.00 | 0 | 3,189 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 78.90 | 80.40 | -1 | 2,855 | -0.04% |
|
| 2023/02/06 | 1 | 73.70 | 1 | 73.60 | 73.10 | 0 | 2,792 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0.4 | 74.90 | 74.20 | -0.4 | 2,761 | -0.02% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 72.60 | 72.20 | -1 | 2,889 | -0.03% |
|
| 2022/12/27 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 2,923 | 0.03% |
|
| 2022/12/26 | 0.7 | 72.84 | 0 | 0.00 | 72.90 | 0.7 | 2,926 | 0.02% |
|
| 2022/12/22 | 0.2 | 74.50 | 0 | 0.00 | 75.10 | 0.2 | 3,005 | 0.01% |
|
| 2022/12/16 | 0.5 | 74.52 | 0 | 0.00 | 74.80 | 0.5 | 3,262 | 0.02% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 78.50 | 77.00 | -2 | 3,546 | -0.06% |
|
| 2022/12/08 | 2 | 76.85 | 0 | 0.00 | 77.80 | 2 | 3,578 | 0.06% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 3,578 | -0.03% |
|
| 2022/12/06 | 1 | 75.70 | 0 | 0.00 | 76.00 | 1 | 3,681 | 0.03% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 75.00 | 75.40 | -1 | 3,986 | -0.03% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 70.80 | 70.70 | -4 | 4,040 | -0.10% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 70.50 | 71.50 | -1 | 4,070 | -0.02% |
|
| 2022/11/25 | 4 | 71.00 | 2 | 72.10 | 71.20 | 2 | 4,145 | 0.05% |
|
| 2022/11/24 | 2 | 68.50 | 3 | 70.07 | 70.50 | -1 | 4,139 | -0.02% |
|
| 2022/11/18 | 3 | 66.10 | 1 | 66.80 | 66.20 | 2 | 4,276 | 0.05% |
|
| 2022/11/17 | 1 | 67.10 | 5 | 67.88 | 67.10 | -4 | 4,283 | -0.09% |
|
| 2022/11/16 | 1 | 64.70 | 0 | 0.00 | 64.60 | 1 | 4,271 | 0.02% |
|
| 2022/11/15 | 1 | 61.60 | 1 | 62.10 | 60.80 | 0 | 4,265 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 16 | 58.68 | 58.50 | -16 | 4,192 | -0.38% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 59.60 | 58.80 | -1 | 4,218 | -0.02% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 52.30 | 53.00 | -1 | 4,372 | -0.02% |
|
| 2022/10/27 | 1 | 52.00 | 0 | 0.00 | 52.80 | 1 | 4,458 | 0.02% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 51.50 | 51.60 | -1 | 4,468 | -0.02% |
|
| 2022/10/25 | 1 | 53.40 | 0 | 0.00 | 51.50 | 1 | 4,473 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 52.70 | 53.10 | -1 | 4,488 | -0.02% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 53.30 | 53.50 | -1 | 4,541 | -0.02% |
|
| 2022/10/19 | 1 | 56.00 | 0 | 0.00 | 54.50 | 1 | 4,559 | 0.02% |
|
| 2022/10/18 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 4,559 | 0.02% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 54.10 | 54.70 | -1 | 4,567 | -0.02% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 58.47 | 58.30 | -3 | 4,728 | -0.06% |
|
| 2022/10/05 | 1 | 58.30 | 30 | 58.05 | 57.70 | -29 | 4,727 | -0.61% |
|
| 2022/10/04 | 10 | 57.40 | 10 | 57.70 | 57.60 | 0 | 4,690 | 0.00% |
|
| 2022/10/03 | 10 | 55.00 | 1 | 54.90 | 55.40 | 9 | 4,645 | 0.19% |
|
| 2022/09/30 | 5 | 55.50 | 1 | 55.10 | 55.80 | 4 | 4,622 | 0.09% |
|
| 2022/09/29 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 4,563 | 0.02% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 55.50 | 53.20 | -1 | 4,524 | -0.02% |
|
| 2022/09/27 | 24 | 54.98 | 22 | 55.85 | 55.90 | 2 | 4,473 | 0.04% |
|
| 2022/09/26 | 31 | 57.34 | 20 | 55.00 | 55.00 | 11 | 4,414 | 0.25% |
|
| 2022/09/23 | 45 | 60.32 | 21 | 58.13 | 58.10 | 24 | 4,326 | 0.55% |
|
| 2022/09/22 | 1 | 61.00 | 1 | 60.70 | 60.50 | 0 | 4,180 | 0.00% |
|
| 2022/09/21 | 5 | 62.44 | 1 | 61.90 | 61.90 | 4 | 4,055 | 0.10% |
|
| 2022/09/20 | 3 | 63.37 | 2 | 63.20 | 62.30 | 1 | 3,927 | 0.03% |
|
| 2022/09/15 | 0 | 0.00 | 31 | 77.04 | 76.70 | -31 | 3,537 | -0.88% |
|
| 2022/09/14 | 32 | 76.32 | 2 | 76.50 | 76.50 | 30 | 3,398 | 0.88% |
|
| 2022/09/13 | 1 | 78.30 | 11 | 75.85 | 77.80 | -10 | 3,305 | -0.30% |
|
| 2022/09/12 | 23 | 76.81 | 15 | 76.92 | 76.00 | 8 | 3,168 | 0.25% |
|
| 2022/09/08 | 1 | 75.90 | 1 | 75.50 | 76.20 | 0 | 2,962 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 73.10 | 71.10 | -1 | 2,780 | -0.04% |
|
| 2022/09/06 | 1 | 72.00 | 0 | 0.00 | 74.00 | 1 | 2,718 | 0.04% |
|
| 2022/09/05 | 1 | 74.50 | 0 | 0.00 | 73.30 | 1 | 2,629 | 0.04% |
|
| 2022/09/01 | 1 | 76.20 | 1 | 75.40 | 75.90 | 0 | 2,512 | 0.00% |
|
| 2022/08/31 | 1 | 75.00 | 1 | 75.20 | 75.10 | 0 | 2,401 | 0.00% |
|
| 2022/08/30 | 2 | 74.25 | 1 | 75.90 | 75.40 | 1 | 2,304 | 0.04% |
|
| 2022/08/29 | 6 | 70.50 | 0 | 0.00 | 70.70 | 6 | 2,114 | 0.28% |
|
| 2022/08/26 | 12 | 71.43 | 21 | 72.22 | 72.20 | -9 | 2,051 | -0.44% |
|
| 2022/08/25 | 13 | 72.18 | 12 | 73.07 | 72.20 | 1 | 1,995 | 0.05% |
|
| 2022/08/24 | 28 | 68.87 | 30 | 69.75 | 69.30 | -2 | 1,828 | -0.11% |
|
| 2022/08/23 | 21 | 67.92 | 21 | 68.04 | 68.00 | 0 | 1,747 | 0.00% |
|
| 2022/08/22 | 4 | 68.05 | 1 | 65.20 | 68.00 | 3 | 1,604 | 0.19% |
|
| 2022/08/17 | 1 | 63.20 | 0 | 0.00 | 61.80 | 1 | 1,423 | 0.07% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 62.40 | 62.80 | 0 | 1,390 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 60.50 | 60.20 | -1 | 1,314 | -0.08% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 59.30 | 59.90 | -1 | 1,290 | -0.08% |
|
| 2022/08/11 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 1,269 | 0.08% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 1,216 | -0.08% |
|
| 2022/08/09 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 1,183 | 0.08% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 59.10 | 58.20 | -1 | 1,123 | -0.09% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 981 | -0.10% |
|
| 2022/08/03 | 1 | 55.00 | 0 | 0.00 | 54.10 | 1 | 906 | 0.11% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 54.65 | 54.70 | -2 | 852 | -0.23% |
|
| 2022/07/29 | 1 | 53.90 | 2 | 54.30 | 54.70 | -1 | 832 | -0.12% |
|
| 2022/07/28 | 1 | 54.60 | 2 | 54.20 | 53.70 | -1 | 802 | -0.12% |
|
| 2022/07/27 | 2 | 53.50 | 1 | 53.60 | 54.70 | 1 | 757 | 0.13% |
|
| 2022/07/26 | 0 | 0.00 | 8 | 52.28 | 52.00 | -8 | 702 | -1.14% |
|
| 2022/07/25 | 2 | 52.35 | 0 | 0.00 | 52.30 | 2 | 662 | 0.30% |
|
| 2022/07/22 | 2 | 51.65 | 11 | 51.80 | 51.80 | -9 | 638 | -1.41% |
|
| 2022/07/21 | 7 | 51.80 | 7 | 51.00 | 52.60 | 0 | 608 | 0.00% |
|
| 2022/07/20 | 1 | 52.20 | 3 | 51.63 | 51.30 | -2 | 571 | -0.35% |
|
| 2022/07/19 | 9 | 51.79 | 0 | 0.00 | 52.60 | 9 | 514 | 1.75% |
|
| 2022/07/18 | 11 | 51.70 | 0 | 0.00 | 51.70 | 11 | 352 | 3.12% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 45.25 | 45.60 | -1 | 161 | -0.62% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 46.85 | 47.20 | -5 | 152 | -3.28% |
|
| 2022/07/01 | 5 | 47.33 | 0 | 0.00 | 45.00 | 5 | 127 | 3.93% |
|
| 2022/03/31 | 1 | 46.70 | 0 | 0.00 | 46.60 | 1 | 160 | 0.62% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 46.45 | 46.50 | -4 | 274 | -1.45% |
|
| 2022/02/14 | 3 | 46.90 | 0 | 0.00 | 47.00 | 3 | 279 | 1.07% |
|
| 2022/02/09 | 1 | 46.30 | 0 | 0.00 | 46.50 | 1 | 270 | 0.37% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 45.40 | 45.35 | -1 | 274 | -0.36% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 259 | -0.38% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 45.15 | 44.95 | -1 | 242 | -0.41% |
|
| 2021/12/01 | 1 | 44.75 | 0 | 0.00 | 45.35 | 1 | 235 | 0.42% |
|
| 2021/11/01 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 178 | 0.56% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 45.00 | 44.45 | -2 | 304 | -0.66% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 44.49 | 45.35 | -4 | 312 | -1.28% |
|
| 2021/09/06 | 1 | 45.65 | 0 | 0.00 | 45.70 | 1 | 316 | 0.32% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 394 | -0.25% |
|
| 2021/07/20 | 1 | 51.90 | 1 | 51.40 | 51.40 | 0 | 552 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 54.20 | 53.90 | -1 | 686 | -0.15% |
|
| 2021/07/14 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 672 | 0.15% |
|
| 2021/07/08 | 1 | 52.50 | 1 | 52.40 | 52.30 | 0 | 697 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 1,517 | -0.07% |
|
| 2021/05/11 | 1 | 52.50 | 0 | 0.00 | 50.50 | 1 | 1,512 | 0.07% |
|
| 2021/05/07 | 2 | 56.30 | 0 | 0.00 | 56.40 | 2 | 1,498 | 0.13% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 59.35 | 59.40 | -2 | 1,466 | -0.14% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 60.25 | 60.00 | -2 | 1,474 | -0.14% |
|
| 2021/04/26 | 3 | 64.40 | 5 | 65.00 | 61.90 | -2 | 1,465 | -0.14% |
|
| 2021/04/23 | 1 | 60.70 | 0 | 0.00 | 61.00 | 1 | 1,359 | 0.07% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 61.50 | 58.60 | -5 | 1,437 | -0.35% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 57.90 | 57.80 | -1 | 1,365 | -0.07% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 1,387 | -0.07% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 57.40 | 57.70 | -1 | 1,474 | -0.07% |
|
| 2021/03/30 | 1 | 58.30 | 0 | 0.00 | 57.80 | 1 | 1,494 | 0.07% |
|
| 2021/03/29 | 1 | 57.20 | 1 | 57.40 | 57.00 | 0 | 1,477 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 58.70 | 58.60 | -2 | 1,453 | -0.14% |
|
| 2021/03/25 | 2 | 59.85 | 0 | 0.00 | 60.20 | 2 | 1,427 | 0.14% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 59.32 | 61.10 | -6 | 1,210 | -0.50% |
|
| 2021/03/23 | 1 | 58.40 | 10 | 58.30 | 58.30 | -9 | 983 | -0.91% |
|
| 2021/03/19 | 0 | 0.00 | 12 | 53.50 | 53.70 | -12 | 875 | -1.37% |
|
| 2021/03/18 | 1 | 52.60 | 0 | 0.00 | 52.90 | 1 | 886 | 0.11% |
|
| 2021/03/17 | 2 | 52.20 | 0 | 0.00 | 52.20 | 2 | 884 | 0.23% |
|
| 2021/03/15 | 10 | 52.54 | 0 | 0.00 | 51.90 | 10 | 883 | 1.13% |
|
| 2021/03/10 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 868 | 0.12% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 53.20 | 53.00 | -3 | 878 | -0.34% |
|
| 2021/02/19 | 3 | 51.70 | 5 | 52.20 | 52.60 | -2 | 876 | -0.23% |
|
| 2021/02/05 | 5 | 50.70 | 0 | 0.00 | 50.80 | 5 | 859 | 0.58% |
|
| 2021/01/20 | 5 | 52.20 | 1 | 52.00 | 50.80 | 4 | 819 | 0.49% |
|
| 2021/01/15 | 1 | 56.50 | 1 | 58.30 | 55.30 | 0 | 778 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 56.10 | 58.40 | -6 | 667 | -0.90% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 621 | -0.16% |
|
| 2021/01/12 | 3 | 54.30 | 1 | 53.70 | 52.70 | 2 | 616 | 0.32% |
|
| 2021/01/08 | 6 | 52.93 | 0 | 0.00 | 53.30 | 6 | 567 | 1.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 55.50 | 55.60 | -1 | 478 | -0.21% |
|
| 2020/12/25 | 24 | 57.02 | 0 | 0.00 | 56.50 | 24 | 449 | 5.34% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 49.20 | 48.65 | -3 | 303 | -0.99% |
|
| 2020/12/15 | 3 | 49.75 | 0 | 0.00 | 49.20 | 3 | 295 | 1.02% |
|
| 2020/12/08 | 1 | 49.15 | 0 | 0.00 | 49.85 | 1 | 251 | 0.40% |
|
| 2020/11/17 | 0 | 0.00 | 0.1 | 45.10 | 45.90 | -0.1 | 221 | -0.04% |
|
| 2020/11/10 | 0 | 0.00 | 10 | 44.98 | 45.10 | -10 | 229 | -4.35% |
|
| 2020/11/05 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 264 | 0.38% |
|
| 2020/11/04 | 4 | 44.49 | 0 | 0.00 | 44.50 | 4 | 291 | 1.37% |
|
| 2020/10/30 | 5 | 44.20 | 0 | 0.00 | 43.90 | 5 | 309 | 1.62% |
|
| 2020/09/23 | 1 | 44.15 | 0 | 0.00 | 44.00 | 1 | 504 | 0.20% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 45.30 | 45.35 | -5 | 509 | -0.98% |
|
| 2020/09/14 | 5 | 44.25 | 0 | 0.00 | 44.15 | 5 | 509 | 0.98% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 46.65 | 46.90 | -1 | 543 | -0.18% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 47.55 | 47.80 | -3 | 542 | -0.55% |
|
| 2020/08/25 | 3 | 47.70 | 0 | 0.00 | 48.00 | 3 | 543 | 0.55% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 47.65 | 48.00 | -1 | 517 | -0.19% |
|
| 2020/08/10 | 1 | 50.90 | 0 | 0.00 | 51.10 | 1 | 504 | 0.20% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 47.00 | 47.05 | -1 | 523 | -0.19% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 48.50 | 48.65 | -10 | 463 | -2.16% |
|
| 2020/07/08 | 9 | 47.23 | 0 | 0.00 | 49.10 | 9 | 455 | 1.97% |
|
| 2020/07/06 | 2 | 47.55 | 0 | 0.00 | 47.50 | 2 | 420 | 0.48% |
|
| 2020/07/03 | 0.1 | 47.65 | 0 | 0.00 | 47.90 | 0.1 | 410 | 0.01% |
|
| 2020/05/08 | 1 | 38.70 | 0 | 0.00 | 40.40 | 1 | 343 | 0.29% |
|
| 2020/05/07 | 1 | 35.00 | 0 | 0.00 | 36.75 | 1 | 322 | 0.31% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 303 | -0.33% |
|
| 2020/04/13 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 277 | 0.36% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 273 | -0.37% |
|
| 2020/03/25 | 2 | 31.90 | 0 | 0.00 | 30.60 | 2 | 228 | 0.87% |
|
| 2020/03/19 | 0 | 27.75 | 0 | 0.00 | 27.75 | 0 | 196 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 35.75 | 35.05 | -1 | 152 | -0.66% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 101 | -0.99% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 47.50 | 47.70 | -1 | 108 | -0.92% |
|
| 2020/01/02 | 0 | 0.00 | 0.1 | 53.50 | 53.90 | -0.1 | 184 | -0.04% |
|
| 2019/10/15 | 0 | 0.00 | 0.1 | 56.10 | 56.40 | -0.1 | 464 | -0.02% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 55.50 | 56.50 | -1 | 464 | -0.22% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 53.50 | 53.90 | -2 | 456 | -0.44% |
|
| 2019/08/23 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 343 | 0.29% |
|
| 2019/07/24 | 1 | 34.90 | 0 | 0.00 | 34.60 | 1 | 238 | 0.42% |
|
| 2019/06/03 | 0.1 | 32.55 | 0 | 0.00 | 32.70 | 0.1 | 317 | 0.04% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 239 | -0.42% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 34.20 | 34.40 | -1 | 205 | -0.49% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 145 | -0.69% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 125 | -0.80% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 35.30 | 35.60 | -1 | 127 | -0.78% |
|
| 2018/10/05 | 1 | 34.90 | 0 | 0.00 | 35.10 | 1 | 296 | 0.34% |
|
| 2018/09/19 | 0.3 | 38.05 | 0 | 0.00 | 38.05 | 0.3 | 340 | 0.09% |
|
| 2018/08/14 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 477 | 0.21% |
|
| 2018/07/26 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 519 | 0.19% |
|
| 2018/07/06 | 1 | 36.40 | 0 | 0.00 | 36.15 | 1 | 512 | 0.20% |
|
| 2018/07/03 | 4 | 37.11 | 0 | 0.00 | 36.85 | 4 | 526 | 0.76% |
|
| 2018/05/31 | 1 | 35.15 | 0 | 0.00 | 34.05 | 1 | 379 | 0.26% |
|
| 2018/05/25 | 0.1 | 33.20 | 0 | 0.00 | 33.40 | 0.1 | 365 | 0.01% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 32.85 | 33.10 | -1 | 363 | -0.28% |
|
| 2018/05/23 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 362 | 0.28% |
|
| 2018/05/11 | 4 | 34.39 | 1 | 32.55 | 31.50 | 3 | 362 | 0.83% |
|
| 2018/04/11 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 342 | 0.29% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 37.95 | 38.15 | -1 | 331 | -0.30% |
|
| 2018/04/03 | 1 | 38.00 | 0 | 0.00 | 38.30 | 1 | 329 | 0.30% |
|
| 2018/03/31 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 329 | 0.30% |
|
| 2018/03/29 | 0 | 0.00 | 1.6 | 37.82 | 37.85 | -1.6 | 330 | -0.48% |
|
| 2018/03/07 | 0 | 0.00 | 0 | 39.20 | 39.20 | 0 | 332 | 0.00% |
|