威健 (3033)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.45
漲跌
▲0.25
漲幅
+0.75%
成交量
1,546張
產業
上市電子通路類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	1	33.30	33.20	-1	5,308	-0.02%
2024/09/04	1	33.15	0	0.00	33.20	1	5,412	0.02%
2024/09/03	5	34.05	0	0.00	34.20	5	5,436	0.09%
2024/09/02	1	34.65	1	34.35	34.40	0	5,493	0.00%
2024/08/30	5	34.80	2	35.13	34.75	3	5,577	0.05%
2024/08/29	1	34.75	0.4	34.90	35.15	0.6	5,688	0.01%
2024/08/28	4	35.55	11.3	35.48	35.00	-7.3	5,772	-0.13%
2024/08/27	8	35.93	3	35.15	35.30	5	6,041	0.08%
2024/08/26	0	0.00	2	34.68	35.45	-2	6,436	-0.03%
2024/08/22	1	33.35	0	0.00	33.20	1	6,648	0.02%
2024/08/19	6	33.20	1	33.00	33.10	5	7,720	0.06%
2024/08/16	1	33.00	0	0.00	32.95	1	7,954	0.01%
2024/08/14	1	33.25	2	32.85	32.85	-1	8,832	-0.01%
2024/08/12	0	0.00	3	32.15	32.05	-3	9,581	-0.03%
2024/08/09	5	31.95	2	32.03	31.70	3	9,656	0.03%
2024/08/08	7	31.52	0	0.00	31.50	7	9,676	0.07%
2024/08/07	0	0.00	1	31.70	32.25	-1	9,734	-0.01%
2024/08/06	9	30.33	2	28.75	30.55	7	9,832	0.07%
2024/08/05	3	30.23	0	0.00	30.20	3	9,854	0.03%
2024/08/01	1	34.35	3	34.27	34.50	-2	10,684	-0.02%
2024/07/30	2	32.78	0	0.00	33.20	2	11,467	0.02%
2024/07/29	1	33.10	0	0.00	33.10	1	11,863	0.01%
2024/07/26	1	34.60	4	34.80	33.90	-3	12,039	-0.02%
2024/07/23	1	37.90	1	37.70	37.70	0	11,913	0.00%
2024/07/19	3	38.15	0	0.00	38.15	3	11,853	0.03%
2024/07/18	1	38.25	5	38.67	38.70	-4	11,941	-0.03%
2024/07/16	4	39.40	0	0.00	38.80	4	11,890	0.03%
2024/07/12	4	39.56	0	0.00	39.45	4	11,976	0.03%
2024/07/11	7	40.49	11	40.39	40.10	-4	11,880	-0.03%
2024/07/10	1	40.10	7	39.76	39.80	-6	11,785	-0.05%
2024/07/09	14	39.41	0	0.00	39.15	14	11,678	0.12%
2024/07/08	14	39.93	20	41.23	39.70	-6	11,583	-0.05%
2024/07/05	0	0.00	4	38.50	38.55	-4	11,096	-0.04%
2024/07/04	6	38.98	6	38.51	38.30	0	11,287	0.00%
2024/07/03	0	0.00	20	38.26	38.55	-20	11,219	-0.18%
2024/07/02	1	37.05	2	36.95	36.80	-1	11,052	-0.01%
2024/07/01	0	0.00	2	37.28	36.95	-2	11,079	-0.02%
2024/06/27	2	36.85	1	36.85	36.55	1	11,021	0.01%
2024/06/26	2	37.08	0	0.00	36.75	2	11,002	0.02%
2024/06/25	2.1	36.69	0	0.00	37.10	2.1	10,985	0.02%
2024/06/24	10	37.38	0	0.00	37.15	10	10,935	0.09%
2024/06/21	15	38.10	1	38.45	38.45	14	10,871	0.13%
2024/06/20	3	38.57	0	0.00	38.45	3	10,988	0.03%
2024/06/19	1	39.35	10	39.18	38.60	-9	11,053	-0.08%
2024/06/18	1	37.70	0	0.00	37.90	1	11,124	0.01%
2024/06/17	12	37.94	1	37.90	37.65	11	11,114	0.10%
2024/06/14	0	0.00	1	38.50	38.15	-1	11,067	-0.01%
2024/06/12	5	37.35	0	0.00	37.45	5	10,983	0.05%
2024/06/11	2	37.75	4	37.40	37.55	-2	10,971	-0.02%
2024/06/07	0	0.00	1	38.50	38.25	-1	10,873	-0.01%
2024/06/06	2	38.05	2	38.08	37.95	0	10,853	0.00%
2024/06/05	2	38.43	0	0.00	38.20	2	10,828	0.02%
2024/06/04	1	38.70	0	0.00	38.85	1	10,784	0.01%
2024/06/03	1	39.35	0	0.00	38.90	1	10,670	0.01%
2024/05/31	11	39.89	9	39.86	39.05	2	10,584	0.02%
2024/05/30	6	39.02	40.2	39.37	39.15	-34.2	10,260	-0.33%
2024/05/29	18	38.00	5	38.20	38.10	13	9,590	0.14%
2024/05/28	28	38.93	15	39.06	38.75	13	9,424	0.14%
2024/05/27	14	38.92	5	39.07	38.70	9	9,316	0.10%
2024/05/24	5	38.59	16.2	39.08	39.60	-11.2	8,995	-0.12%
2024/05/23	7	37.94	2	37.40	37.20	5	8,536	0.06%
2024/05/22	8	38.56	7	38.69	38.30	1	8,484	0.01%
2024/05/21	23	38.60	4	38.80	39.20	19	8,274	0.23%
2024/05/20	9	38.07	3	38.38	38.50	6	7,742	0.08%
2024/05/17	10	38.12	8	37.58	38.40	2	7,459	0.03%
2024/05/16	1	36.20	1	36.25	36.25	0	6,896	0.00%
2024/05/15	0	0.00	1	35.85	35.25	-1	6,786	-0.01%
2024/05/14	1.1	34.96	1	35.00	35.00	0.1	6,797	0.00%
2024/05/13	3	35.17	0	0.00	35.25	3	6,790	0.04%
2024/05/10	4	35.86	2	35.50	35.50	2	6,785	0.03%
2024/05/09	0	0.00	2	36.23	36.05	-2	6,888	-0.03%
2024/05/08	3	36.70	0	0.00	36.70	3	6,813	0.04%
2024/05/07	12	36.90	4	37.15	37.15	8	6,732	0.12%
2024/05/06	7	38.13	8	38.82	39.30	-1	6,012	-0.02%
2024/05/03	1	35.80	5.5	36.00	36.25	-4.5	5,370	-0.08%
2024/05/02	0	0.00	0.5	36.00	36.05	-0.5	5,303	-0.01%
2024/04/30	10	34.55	1	34.20	34.20	9	4,932	0.18%
2024/04/29	2	33.55	1	33.80	33.50	1	4,693	0.02%
2024/04/26	1	33.40	0	0.00	33.25	1	4,732	0.02%
2024/04/24	0	0.00	5.7	33.59	33.80	-5.7	4,941	-0.12%
2024/04/23	1	32.55	0	0.00	32.50	1	4,860	0.02%
2024/04/19	0	0.00	1	32.70	32.50	-1	4,930	-0.02%
2024/04/17	1	31.90	0	0.00	31.85	1	4,949	0.02%
2024/04/16	1.1	32.08	0	0.00	31.80	1.1	4,908	0.02%
2024/04/15	1	33.50	1	32.95	32.90	0	4,838	0.00%
2024/04/12	1	33.80	0	0.00	33.70	1	4,772	0.02%
2024/04/11	3	33.70	5	33.80	33.85	-2	4,724	-0.04%
2024/04/10	0	0.00	1	34.00	33.90	-1	4,714	-0.02%
2024/04/02	0	0.00	6	32.22	32.30	-6	4,419	-0.14%
2024/03/29	0	0.00	1	31.90	31.65	-1	4,383	-0.02%
2024/03/27	5	31.80	0	0.00	32.00	5	4,371	0.11%
2024/03/26	1	32.05	11	32.03	31.95	-10	4,356	-0.23%
2024/03/25	5	32.85	1	32.10	32.85	4	4,286	0.09%
2024/03/21	27	32.25	14	32.69	33.00	13	3,954	0.33%
2024/03/19	1	31.00	0	0.00	31.05	1	3,634	0.03%
2024/03/18	0	0.00	2	30.75	31.00	-2	3,632	-0.06%
2024/03/15	0.1	30.70	0	0.00	30.65	0.1	3,649	0.00%
2024/03/14	0.1	30.65	0	0.00	30.55	0.1	3,670	0.00%
2024/03/13	0.1	31.20	0	0.00	30.80	0.1	3,642	0.00%
2024/03/12	0.1	30.85	0	0.00	31.10	0.1	3,618	0.00%
2024/03/11	1	30.85	0	31.30	30.90	1	3,580	0.03%
2024/03/08	1	31.60	1	31.85	31.65	0	3,530	0.00%
2024/03/05	0.1	32.60	1	32.70	32.70	-0.9	3,465	-0.03%
2024/03/04	0	0.00	1	32.95	32.95	-1	3,441	-0.03%
2024/03/01	0	0.00	3	32.93	33.00	-3	3,405	-0.09%
2024/02/29	1	33.25	0	0.00	33.25	1	3,364	0.03%
2024/02/27	0	0.00	10	32.86	33.00	-10	3,302	-0.30%
2024/02/26	3	33.15	2	33.35	33.25	1	3,240	0.03%
2024/02/23	0	0.00	6	32.75	32.70	-6	3,145	-0.19%
2024/02/22	1	32.35	0	0.00	32.30	1	3,040	0.03%
2024/02/21	3	32.27	4	32.25	32.40	-1	3,009	-0.03%
2024/02/20	0.1	32.10	0	0.00	32.00	0.1	2,959	0.00%
2024/02/19	7	32.25	1	32.30	32.25	6	2,917	0.21%
2024/02/16	2	32.28	0	0.00	32.25	2	2,876	0.07%
2024/02/15	0	0.00	1	31.55	32.00	-1	2,807	-0.04%
2024/02/05	1	31.05	0	0.00	31.00	1	2,703	0.04%
2024/02/02	1	30.80	2	30.80	30.85	-1	2,643	-0.04%
2024/02/01	7	31.68	20	31.55	31.30	-13	2,565	-0.51%
2024/01/31	6	30.60	32	30.60	30.65	-26	2,291	-1.13%
2024/01/30	42	31.46	12	31.25	31.30	30	2,228	1.35%
2024/01/29	6	30.95	37	30.50	30.55	-31	2,063	-1.50%
2024/01/26	31	30.84	0	0.00	30.65	31	2,039	1.52%
2024/01/25	13	31.08	8	30.65	30.65	5	2,007	0.25%
2024/01/24	10	31.00	0	0.00	31.00	10	1,904	0.53%
2024/01/23	0	0.00	3	30.55	30.55	-3	1,855	-0.16%
2024/01/22	0	0.00	15	30.95	30.95	-15	1,825	-0.82%
2024/01/19	9	31.06	0	30.95	30.95	9	1,750	0.51%
2024/01/18	12	30.99	0	0.00	30.95	12	1,616	0.74%
2024/01/17	1.1	30.06	3	30.45	30.15	-1.9	1,469	-0.13%
2024/01/16	5	30.09	1	30.35	30.45	4	1,380	0.29%
2024/01/12	3	29.78	0	0.00	29.45	3	1,223	0.25%
2024/01/11	3.1	29.74	0	0.00	29.85	3.1	1,164	0.27%
2024/01/08	0	0.00	20	28.80	28.65	-20	1,051	-1.90%
2024/01/04	23.1	29.28	0	0.00	29.25	23.1	1,048	2.20%
2024/01/03	0	0.00	1	28.70	28.70	-1	985	-0.10%
2023/12/26	0.1	28.75	0	0.00	28.65	0.1	967	0.01%
2023/12/25	0	0.00	2	28.80	28.45	-2	965	-0.21%
2023/12/22	0	0.00	8	29.00	28.80	-8	963	-0.83%
2023/12/15	0.1	29.10	0	0.00	29.05	0.1	990	0.01%
2023/12/01	1	28.50	0	0.00	28.50	1	1,201	0.08%
2023/11/23	0.1	28.00	0	0.00	27.80	0.1	1,217	0.01%
2023/11/07	0	27.65	0	0.00	27.65	0	1,482	0.00%
2023/10/20	0	0.00	2	27.23	27.70	-2	2,448	-0.08%
2023/10/16	0	0.00	1	27.50	27.50	-1	2,638	-0.04%
2023/10/02	0	0.00	1	27.55	27.55	-1	3,524	-0.03%
2023/09/26	0	0.00	4	27.55	27.30	-4	3,712	-0.11%
2023/09/19	1	27.80	0	0.00	27.85	1	3,921	0.03%
2023/09/15	5	29.20	0	0.00	28.15	5	3,889	0.13%
2023/09/14	0	0.00	1	29.30	29.25	-1	3,801	-0.03%
2023/09/12	5.1	29.15	0	0.00	29.00	5.1	3,917	0.13%
2023/09/11	0	0.00	5	29.30	29.10	-5	4,112	-0.12%
2023/09/07	0	0.00	5	29.65	29.70	-5	4,426	-0.11%
2023/08/21	0	0.00	1	29.00	28.95	-1	5,082	-0.02%
2023/08/16	0	0.00	3	29.20	29.25	-3	4,962	-0.06%
2023/08/07	10.4	29.49	0	0.00	29.45	10.4	4,900	0.21%
2023/08/04	0.2	29.35	6.6	29.23	29.25	-6.4	4,871	-0.13%
2023/08/02	1	30.25	0	0.00	29.70	1	4,832	0.02%
2023/08/01	1	33.30	0	0.00	33.65	1	4,716	0.02%
2023/07/31	6.2	34.83	0	0.00	34.55	6.2	4,517	0.14%
2023/07/28	5	35.15	3	35.25	35.05	2	4,446	0.04%
2023/07/27	5	35.16	0	0.00	35.10	5	4,370	0.11%
2023/07/25	0	0.00	2	35.20	35.05	-2	4,374	-0.05%
2023/07/21	0.1	35.20	11	35.13	34.95	-10.9	4,307	-0.25%
2023/07/20	11	35.35	0	0.00	35.40	11	4,274	0.26%
2023/07/19	2.1	35.12	7	35.33	34.90	-4.9	4,239	-0.12%
2023/07/18	7	36.41	0	35.90	35.80	7	4,152	0.17%
2023/07/17	9	36.57	14.1	36.71	36.95	-5.1	4,006	-0.13%
2023/07/13	0	0.00	0.1	34.85	34.85	-0.1	3,682	0.00%
2023/07/10	8	34.74	0	0.00	34.25	8	3,519	0.23%
2023/07/07	7	34.75	1	34.30	34.75	6	3,430	0.17%
2023/07/06	0	0.00	23	34.27	34.45	-23	3,351	-0.69%
2023/07/05	0	0.00	5	34.00	34.05	-5	3,255	-0.15%
2023/07/04	1.1	33.67	1	33.50	33.85	0.1	3,214	0.00%
2023/07/03	0	0.00	1	33.40	33.50	-1	3,179	-0.03%
2023/06/29	1	33.10	0	0.00	33.20	1	3,144	0.03%
2023/06/28	20	32.75	2	32.73	32.65	18	3,116	0.58%
2023/06/27	3	32.90	0	0.00	32.80	3	3,048	0.10%
2023/06/26	2	33.75	2.2	33.37	33.30	-0.2	2,978	-0.01%
2023/06/21	1	33.25	5	33.25	33.40	-4	2,970	-0.13%
2023/06/20	1.1	33.25	0	0.00	33.25	1.1	2,960	0.04%
2023/06/16	0	0.00	1	33.55	33.45	-1	2,914	-0.03%
2023/06/15	1	33.75	1	33.80	33.65	0	2,815	0.00%
2023/06/14	0	34.65	1	35.00	34.60	-1	2,656	-0.04%
2023/06/13	2	34.28	0	0.00	34.20	2	2,527	0.08%
2023/06/12	5	33.94	4	33.88	34.00	1	2,403	0.04%
2023/06/07	0	0.00	10	32.59	32.75	-10	2,058	-0.49%
2023/06/06	5	32.74	0	0.00	32.60	5	2,020	0.25%
2023/06/05	2	32.55	3	32.25	32.30	-1	1,948	-0.05%
2023/06/02	1.2	31.28	3	31.30	31.30	-1.8	1,808	-0.10%
2023/05/31	0	0.00	1	30.95	31.00	-1	1,830	-0.05%
2023/05/23	1.1	30.62	5	30.60	30.65	-3.9	1,809	-0.22%
2023/05/10	0	0.00	0.1	30.85	30.65	-0.1	1,740	0.00%
2023/05/09	1	30.70	0	0.00	30.60	1	1,732	0.06%
2023/05/04	5	31.15	0	0.00	31.00	5	1,693	0.30%
2023/05/03	10	30.25	0	0.00	30.50	10	1,619	0.62%
2023/05/02	1	30.35	1	30.30	30.25	0	1,583	0.00%
2023/04/14	0	0.00	0	31.00	30.90	0	1,355	0.00%
2023/04/11	0	0.00	2	30.65	30.65	-2	1,290	-0.15%
2023/03/24	0	0.00	2	30.00	30.15	-2	1,156	-0.17%
2023/03/16	0	0.00	3	29.37	29.45	-3	1,036	-0.29%
2023/03/15	0	0.00	1	29.15	29.00	-1	974	-0.10%
2023/03/03	0.1	28.80	0	0.00	28.80	0.1	826	0.01%
2023/02/03	0.1	27.75	0	0.00	27.60	0.1	842	0.01%
2023/02/02	0	0.00	6	27.70	27.70	-6	831	-0.72%
2023/01/31	0	27.40	1	27.25	27.30	-1	804	-0.12%
2022/12/14	1.1	26.86	0	0.00	26.90	1.1	968	0.11%
2022/11/25	2	26.83	0	0.00	26.80	2	982	0.20%
2022/11/16	0	0.00	2	26.55	26.60	-2	1,000	-0.20%
2022/11/15	2	26.60	0	0.00	26.65	2	999	0.20%
2022/11/08	8	26.53	0	0.00	26.45	8	1,015	0.79%
2022/10/11	0.2	25.80	10	25.65	25.70	-9.8	1,479	-0.67%
2022/08/04	0	25.85	0	0.00	25.90	0	2,272	0.00%
2022/08/03	0	26.20	0	0.00	25.95	0	2,279	0.00%
2022/07/29	0	0.00	5	26.35	26.35	-5	2,352	-0.21%
2022/07/22	0	28.90	0	0.00	28.85	0	2,380	0.00%
2022/07/21	12	28.90	1	28.75	28.90	11	2,320	0.47%
2022/07/18	0	0.00	1	27.90	27.90	-1	2,288	-0.04%
2022/07/08	1	26.50	0	0.00	26.65	1	2,241	0.04%
2022/07/06	0.1	25.80	0	0.00	25.70	0.1	2,250	0.00%
2022/07/05	1	26.10	0	0.00	26.15	1	2,288	0.04%
2022/07/01	1	26.20	0	0.00	26.20	1	2,342	0.04%
2022/06/13	1	30.50	0	0.00	30.50	1	3,390	0.03%
2022/06/07	1	31.00	0	0.00	31.10	1	3,697	0.03%
2022/06/06	0	0.00	10	31.25	31.25	-10	3,716	-0.27%
2022/06/02	1	31.45	0	0.00	31.45	1	3,808	0.03%
2022/05/30	10	31.13	0	0.00	31.15	10	4,016	0.25%
2022/05/06	0	0.00	1	30.85	31.25	-1	4,610	-0.02%
2022/05/04	2	31.50	0	0.00	31.30	2	4,624	0.04%
2022/05/03	1	31.05	0	0.00	31.15	1	4,562	0.02%
2022/04/26	0.1	30.60	10	30.37	30.35	-10	4,625	-0.22%
2022/04/25	5	30.40	3	30.45	30.35	2	4,715	0.04%
2022/04/22	5	31.10	0	0.00	31.10	5	4,675	0.11%
2022/04/21	2	31.08	0	0.00	31.30	2	4,705	0.04%
2022/04/20	1	31.00	0	0.00	31.15	1	4,725	0.02%
2022/04/19	0	0.00	5	31.05	31.10	-5	4,736	-0.11%
2022/04/14	4	31.45	0	0.00	31.45	4	4,923	0.08%
2022/04/13	0	0.00	2	31.28	31.65	-2	4,968	-0.04%
2022/04/11	2.1	31.08	0	0.00	31.00	2.1	5,327	0.04%
2022/04/08	2	31.45	4	31.53	31.60	-2	5,308	-0.04%
2022/04/07	5	31.50	0	0.00	31.25	5	5,350	0.09%
2022/04/06	0	0.00	3	31.75	31.75	-3	5,338	-0.06%
2022/03/29	2	32.80	4	33.05	32.60	-2	6,325	-0.03%
2022/03/28	3	33.03	0	0.00	33.30	3	6,566	0.05%
2022/03/25	0	0.00	5	34.35	34.25	-5	6,577	-0.08%
2022/03/23	1	33.95	0	0.00	34.15	1	6,941	0.01%
2022/03/21	0	0.00	6	32.85	32.70	-6	6,954	-0.09%
2022/03/18	0	0.00	16	32.70	32.80	-16	6,960	-0.23%
2022/03/17	15	32.21	0	0.00	32.25	15	6,900	0.22%
2022/03/15	3	32.30	0	0.00	31.75	3	6,909	0.04%
2022/03/08	0.1	30.10	10	30.21	29.90	-10	6,755	-0.15%
2022/03/07	1	31.30	0	0.00	30.95	1	6,708	0.01%
2022/03/04	0	0.00	1	32.05	32.00	-1	6,728	-0.01%
2022/03/03	2	32.18	7	32.31	32.15	-5	6,835	-0.07%
2022/03/02	2	32.00	2	31.55	32.00	0	6,901	0.00%
2022/03/01	0	0.00	4	31.29	31.15	-4	6,794	-0.06%
2022/02/25	1	30.70	0	0.00	30.65	1	6,803	0.01%
2022/02/23	0	0.00	1	30.85	30.95	-1	6,869	-0.01%
2022/02/22	0	0.00	10	30.65	30.70	-10	6,970	-0.14%
2022/02/18	0	0.00	3	30.80	31.00	-3	7,209	-0.04%
2022/02/17	10	30.98	0	0.00	31.00	10	7,468	0.13%
2022/02/15	0	0.00	1	30.20	30.20	-1	7,952	-0.01%
2022/02/14	0	0.00	17	30.11	30.15	-17	9,712	-0.18%
2022/02/11	1	30.80	10	31.00	30.85	-9	10,640	-0.08%
2022/02/10	5	32.13	8	31.98	31.70	-3	10,882	-0.03%
2022/02/09	0	0.00	2	31.55	31.70	-2	10,895	-0.02%
2022/02/07	1	30.15	1	30.35	30.70	0	11,002	0.00%
2022/01/26	1	29.90	3	30.00	29.90	-2	11,132	-0.02%
2022/01/25	0.1	29.80	7	29.60	29.60	-6.9	11,200	-0.06%
2022/01/24	2	29.90	2	30.00	30.10	0	11,258	0.00%
2022/01/19	1	31.00	0	0.00	30.95	1	11,447	0.01%
2022/01/18	7	31.90	0	0.00	31.50	7	11,513	0.06%
2022/01/17	1	31.05	0	0.00	31.15	1	11,441	0.01%
2022/01/11	1.1	31.29	0	0.00	31.00	1.1	11,526	0.01%
2022/01/10	0	0.00	1	30.95	30.85	-1	11,509	-0.01%
2022/01/07	1	31.10	3	30.90	31.00	-2	11,526	-0.02%
2022/01/05	15	32.69	15	32.44	32.30	0	11,421	0.00%
2022/01/04	2	32.25	0	0.00	32.25	2	11,176	0.02%
2022/01/03	4	31.83	3	31.85	31.80	1	11,267	0.01%
2021/12/30	2	31.80	0	0.00	31.95	2	11,317	0.02%
2021/12/29	5	31.83	5	31.70	31.85	0	11,375	0.00%
2021/12/28	18	32.44	2	32.35	32.10	16	11,388	0.14%
2021/12/27	7	31.74	7	32.28	32.50	0	10,990	0.00%
2021/12/24	4	31.28	7	31.54	31.10	-3	10,978	-0.03%
2021/12/23	8	32.19	7	31.69	31.70	1	11,172	0.01%
2021/12/22	9	32.08	5	32.30	32.05	4	11,124	0.04%
2021/12/21	2	31.23	3	31.13	31.45	-1	10,956	-0.01%
2021/12/20	9	31.49	15	31.69	31.55	-6	11,027	-0.05%
2021/12/17	1	30.10	1	30.00	30.15	0	11,055	0.00%
2021/12/16	3	29.92	4	30.15	30.45	-1	11,414	-0.01%
2021/12/15	1	29.35	5	29.30	29.25	-4	11,603	-0.03%
2021/12/14	2.1	29.00	0	0.00	28.80	2.1	12,205	0.02%
2021/12/13	0	0.00	1	29.25	29.25	-1	12,998	-0.01%
2021/12/09	6	29.38	0	0.00	29.50	6	15,010	0.04%
2021/12/06	0	0.00	7	29.10	29.05	-7	16,284	-0.04%
2021/12/03	4	29.35	4	29.20	29.20	0	16,408	0.00%
2021/12/02	0	0.00	2	29.65	29.20	-2	16,465	-0.01%
2021/12/01	0	0.00	1	29.70	29.70	-1	16,476	-0.01%
2021/11/30	3	29.25	9	29.66	29.70	-6	16,553	-0.04%
2021/11/29	6	29.00	6	28.80	28.95	0	16,550	0.00%
2021/11/26	4	29.63	3	29.58	29.85	1	16,407	0.01%
2021/11/25	0	0.00	17	29.76	29.65	-17	16,188	-0.11%
2021/11/24	2	29.70	1	29.45	29.90	1	16,110	0.01%
2021/11/23	10	29.34	2	29.35	29.45	8	16,032	0.05%
2021/11/22	10	29.38	0	0.00	29.25	10	15,971	0.06%
2021/11/19	4	29.29	4	29.20	29.20	0	15,934	0.00%
2021/11/18	5	29.41	3	29.35	29.40	2	15,833	0.01%
2021/11/17	0	0.00	2	30.15	30.00	-2	15,684	-0.01%
2021/11/16	14	30.08	2	30.25	29.95	12	15,580	0.08%
2021/11/15	11	31.20	21	31.08	31.00	-10	15,371	-0.07%
2021/11/12	37	31.41	16	30.97	31.65	21	15,217	0.14%
2021/11/11	61	31.65	40	31.12	31.00	21	14,863	0.14%
2021/11/10	23	30.25	13	30.97	31.40	10	13,125	0.08%
2021/11/09	3	29.17	0	0.00	28.55	3	12,205	0.02%
2021/11/08	0	0.00	1	28.30	28.40	-1	11,861	-0.01%
2021/11/05	0.1	28.20	0	0.00	28.20	0.1	11,856	0.00%
2021/11/01	0	0.00	1	27.95	27.85	-1	12,339	-0.01%
2021/10/29	1	27.95	0	0.00	27.90	1	12,292	0.01%
2021/10/28	1	28.00	1	27.80	27.75	0	12,299	0.00%
2021/10/27	1	27.85	0	0.00	27.90	1	12,314	0.01%
2021/10/22	0	0.00	8	26.96	27.00	-8	12,398	-0.06%
2021/10/21	3	26.70	0	0.00	27.10	3	12,413	0.02%
2021/10/19	0	0.00	1	26.60	26.50	-1	12,430	-0.01%
2021/10/18	0	0.00	6	26.00	26.00	-6	12,422	-0.05%
2021/10/15	0	0.00	0	26.20	26.25	0	12,434	0.00%
2021/10/13	1	26.00	0	0.00	25.70	1	12,430	0.01%
2021/10/12	3.1	26.44	7	26.26	26.10	-3.9	12,399	-0.03%
2021/10/08	2	27.23	6	27.04	26.60	-4	12,380	-0.03%
2021/10/06	4	27.56	7	26.85	26.85	-3	12,233	-0.02%
2021/10/05	4	27.65	15	27.35	27.80	-11	12,198	-0.09%
2021/10/04	0	0.00	6	27.35	27.35	-6	12,177	-0.05%
2021/10/01	4	28.00	6	27.35	27.35	-2	12,062	-0.02%
2021/09/30	9.1	28.75	7	28.94	28.30	2.1	11,873	0.02%
2021/09/29	3	28.23	15	28.35	28.05	-12	11,556	-0.10%
2021/09/28	5	28.75	1	28.55	28.35	4	11,460	0.03%
2021/09/27	8	28.93	1	28.95	28.75	7	11,271	0.06%
2021/09/24	9	29.23	15	29.12	29.40	-6	10,991	-0.05%
2021/09/23	5	29.00	26	28.66	29.40	-21	10,529	-0.20%
2021/09/22	29.1	27.95	14	27.91	28.00	15.1	10,099	0.15%
2021/09/17	20	28.73	62	28.95	29.00	-42	9,713	-0.43%
2021/09/16	58	28.39	11	28.44	28.65	47	9,059	0.52%
2021/09/15	45	27.98	10	29.09	26.95	35	8,230	0.43%
2021/09/14	8	28.00	9	28.58	28.65	-1	7,083	-0.01%
2021/09/13	35	27.16	33	28.08	27.65	2	6,180	0.03%
2021/09/10	3	25.73	1	25.80	25.85	2	5,370	0.04%
2021/09/08	0	0.00	1	24.85	24.70	-1	5,021	-0.02%
2021/09/06	0	0.00	0.1	24.10	24.10	-0.1	4,859	0.00%
2021/08/26	0	0.00	2	23.60	23.75	-2	4,831	-0.04%
2021/08/20	0.2	22.85	0	0.00	22.75	0.2	5,357	0.00%
2021/08/19	0.1	23.00	0	0.00	22.80	0.1	5,353	0.00%
2021/08/11	0	0.00	0.1	23.90	23.45	-0.1	5,519	0.00%
2021/08/10	0	0.00	5.1	24.00	24.00	-5.1	5,504	-0.09%
2021/08/09	6	24.75	30	24.88	24.50	-24	5,505	-0.44%
2021/08/06	39	25.61	8	25.59	25.45	31	5,310	0.58%
2021/08/05	2	25.68	0	0.00	25.90	2	5,019	0.04%
2021/08/03	0.2	24.75	2	25.00	25.00	-1.8	4,958	-0.04%
2021/08/02	0.2	24.55	0	0.00	24.65	0.2	4,981	0.00%
2021/07/30	10	24.15	1	23.90	24.00	9	4,952	0.18%
2021/07/29	3	24.03	1	24.35	23.70	2	4,939	0.04%
2021/07/27	0	0.00	16	23.05	22.55	-16	4,992	-0.32%
2021/07/21	2	24.40	32	24.57	24.40	-30	6,375	-0.47%
2021/07/20	1.1	24.70	0	0.00	24.70	1.1	6,866	0.02%
2021/07/19	1	25.20	0	0.00	25.25	1	6,857	0.01%
2021/07/15	30	25.25	0	0.00	25.20	30	7,085	0.42%
2021/07/13	1	25.15	6	25.14	24.75	-5	7,121	-0.07%
2021/07/12	2	25.30	2	25.25	25.30	0	7,064	0.00%
2021/07/09	0	0.00	14	25.04	25.05	-14	6,992	-0.20%
2021/07/08	11	24.92	0.2	24.95	24.90	10.8	6,946	0.16%
2021/07/07	2	24.80	1	24.80	24.65	1	6,912	0.01%
2021/07/06	3	24.65	0	0.00	24.60	3	6,901	0.04%
2021/07/05	1	24.55	25	24.57	24.60	-24	6,888	-0.35%
2021/06/30	2	23.85	0	0.00	23.80	2	6,845	0.03%
2021/06/28	1	23.35	0	0.00	23.75	1	6,834	0.01%
2021/06/24	1	23.95	1	23.65	23.65	0	6,940	0.00%
2021/06/23	2	23.55	1	23.70	23.75	1	6,920	0.01%
2021/06/21	0	0.00	1	23.85	23.80	-1	6,909	-0.01%
2021/06/17	0	0.00	1	24.50	24.50	-1	6,811	-0.01%
2021/06/16	2	24.25	1	24.10	24.10	1	6,779	0.01%
2021/06/15	0	0.00	5	24.25	24.20	-5	6,761	-0.07%
2021/06/11	1	24.25	1	24.25	24.20	0	6,753	0.00%
2021/06/10	2	24.13	1	24.10	24.10	1	6,735	0.01%
2021/06/09	1	24.10	0	0.00	23.95	1	6,756	0.01%
2021/06/03	5.1	24.00	2	24.05	23.95	3.1	6,722	0.05%
2021/06/02	2	23.95	0	0.00	24.05	2	6,684	0.03%
2021/06/01	7	24.43	4	24.63	24.75	3	6,552	0.05%
2021/05/31	0	0.00	31	23.20	23.20	-31	6,145	-0.50%
2021/05/27	0	0.00	10	22.75	22.70	-10	6,101	-0.16%
2021/05/26	2	22.70	0	0.00	22.85	2	6,095	0.03%
2021/05/25	0	0.00	5	22.60	22.85	-5	6,079	-0.08%
2021/05/24	35	22.49	0	0.00	22.50	35	6,036	0.58%
2021/05/21	0	0.00	3	22.40	22.40	-3	6,004	-0.05%
2021/05/20	1	22.40	0	0.00	22.10	1	5,990	0.02%
2021/05/19	12	21.59	31	21.72	22.55	-19	6,022	-0.32%
2021/05/17	0.1	20.25	0	0.00	20.10	0.1	5,701	0.00%
2021/05/13	0	0.00	4	21.00	21.05	-4	5,556	-0.07%
2021/05/10	9	24.09	0	0.00	23.85	9	5,221	0.17%
2021/05/07	0	0.00	1	23.50	23.40	-1	5,135	-0.02%
2021/05/05	0.1	23.20	0	0.00	23.05	0.1	4,981	0.00%
2021/05/04	20	23.40	5	24.10	23.40	15	4,899	0.31%
2021/05/03	33	25.29	1	25.00	25.25	32	4,607	0.69%
2021/04/29	16	24.35	20	24.45	24.50	-4	3,967	-0.10%
2021/04/28	1	23.10	0	0.00	23.05	1	3,384	0.03%
2021/04/27	25	23.33	1	23.25	23.30	24	3,331	0.72%
2021/04/26	1	22.85	1	23.75	23.75	0	3,036	0.00%
2021/04/23	0.1	21.65	5	21.75	21.60	-4.9	2,498	-0.20%
2021/04/22	5	22.95	1	22.80	21.85	4	2,457	0.16%
2021/04/20	0	0.00	6	22.25	22.25	-6	2,156	-0.28%
2021/04/19	1	22.40	0	0.00	22.20	1	2,123	0.05%
2021/04/07	0	0.00	5	21.45	21.65	-5	1,824	-0.27%
2021/04/01	5	21.00	0	0.00	21.00	5	1,776	0.28%
2021/03/30	0	0.00	5	21.00	21.05	-5	1,748	-0.29%
2021/03/29	5	20.95	0	0.00	21.00	5	1,717	0.29%
2021/03/26	11	21.94	0	0.00	21.95	11	1,573	0.70%
2021/03/25	0.1	21.80	10	21.95	21.90	-9.9	1,569	-0.63%
2021/03/19	0	0.00	8	21.40	21.35	-8	1,450	-0.55%
2021/03/17	5	20.85	2	20.85	20.85	3	1,402	0.21%
2021/03/12	3	20.30	10	20.00	20.30	-7	1,329	-0.53%
2021/03/11	1	19.85	0	0.00	19.80	1	1,289	0.08%
2021/03/08	0	0.00	4	19.40	19.40	-4	1,305	-0.31%
2021/03/05	1	19.40	0	0.00	19.40	1	1,329	0.08%
2021/02/24	10	19.40	2	19.40	19.40	8	1,564	0.51%
2021/02/23	0	0.00	6	19.40	19.45	-6	1,599	-0.38%
2021/02/22	0	0.00	1	19.35	19.40	-1	1,603	-0.06%
2021/02/04	0.1	18.55	0	0.00	18.50	0.1	1,562	0.01%
2021/01/18	0.1	18.80	0	0.00	18.75	0.1	2,266	0.00%
2021/01/04	2	19.35	0	0.00	19.35	2	2,237	0.09%
2020/12/31	0.1	19.15	0	0.00	19.20	0.1	2,229	0.00%
2020/12/29	2	19.15	0	0.00	19.10	2	2,220	0.09%
2020/12/25	1	19.00	0	0.00	19.00	1	2,197	0.05%
2020/12/16	0	0.00	2	19.20	19.20	-2	2,220	-0.09%
2020/12/09	0	0.00	0	19.80	19.80	0	2,188	0.00%
2020/12/07	5	19.30	0	0.00	19.20	5	2,311	0.22%
2020/11/20	0	0.00	1	18.95	19.05	-1	2,382	-0.04%
2020/11/19	2	18.85	0	0.00	18.85	2	2,337	0.09%
2020/11/17	0	0.00	11	18.69	18.80	-11	2,326	-0.47%
2020/11/12	0.1	18.60	5	18.68	18.65	-4.9	2,365	-0.21%
2020/11/11	5	18.70	0	0.00	18.80	5	2,382	0.21%
2020/11/09	0	0.00	5	18.70	18.80	-5	2,376	-0.21%
2020/11/03	0	0.00	5	18.15	18.15	-5	2,647	-0.19%
2020/10/30	0	0.00	5	18.50	18.25	-5	2,729	-0.18%
2020/10/29	5	18.30	0	0.00	18.25	5	2,711	0.18%
2020/10/28	10	19.10	0	0.00	18.50	10	2,687	0.37%
2020/09/23	0.1	17.65	1	17.85	17.65	-0.9	2,817	-0.03%
2020/09/22	0	0.00	14	17.85	17.80	-14	2,800	-0.50%
2020/09/18	5	18.15	0	0.00	18.10	5	2,770	0.18%
2020/09/14	0	0.00	460	18.04	17.95	-460	2,784	-16.52%	大賣/鉅額交易
2020/09/09	21	18.25	0	0.00	19.15	21	2,569	0.82%
2020/09/08	444	18.54	0	0.00	18.45	444	2,476	17.93%	大買/鉅額交易
2020/09/03	0	0.00	1	18.10	18.25	-1	2,381	-0.04%
2020/09/02	10	18.55	0	0.00	18.10	10	2,336	0.43%
2020/08/19	0	0.00	3.9	18.03	17.80	-3.9	2,040	-0.19%
2020/08/18	0.2	18.05	0	0.00	18.05	0.2	2,010	0.01%
2020/08/12	0	0.00	1	18.05	18.00	-1	1,881	-0.05%
2020/08/07	1	18.00	1	18.40	18.30	0	1,750	0.00%
2020/08/04	0.1	16.85	0	0.00	16.85	0.1	1,389	0.01%
2020/07/31	1	17.05	3	17.00	17.10	-2	1,370	-0.15%
2020/07/30	2	17.55	0	0.00	17.30	2	1,325	0.15%
2020/07/29	0	0.00	5	16.65	17.65	-5	1,177	-0.42%
2020/07/28	0	0.00	1	16.90	17.00	-1	993	-0.10%
2020/07/27	5	15.85	10	16.00	16.10	-5	810	-0.62%
2020/07/23	18	15.78	0	0.00	15.75	18	699	2.57%
2020/07/10	0.1	15.10	0	0.00	15.00	0.1	664	0.01%
2020/06/29	0.2	15.30	0	0.00	15.20	0.2	683	0.02%
2020/06/10	0.1	15.95	0	0.00	15.90	0.1	815	0.01%
2020/05/08	0	0.00	22	14.85	14.90	-22	784	-2.80%
2020/05/07	20	14.75	0	0.00	14.80	20	787	2.54%
2020/04/21	0.1	14.05	0	0.00	14.05	0.1	817	0.01%
2020/03/17	0	12.85	0	0.00	12.75	0	523	0.01%
2020/03/13	0	14.80	0	0.00	14.70	0	484	0.01%
2020/03/10	0.1	16.20	0	0.00	16.20	0.1	442	0.01%
2020/03/03	1	16.80	0	0.00	16.80	1	443	0.23%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/21	0.1	17.15	0	0.00	17.15	0.1	419	0.03%
2020/02/20	0.4	17.35	0	0.00	17.20	0.4	421	0.10%
2020/01/30	2	17.18	0	0.00	17.35	2	420	0.48%
2020/01/14	0	0.00	1	17.75	17.80	-1	383	-0.26%
2020/01/10	0	0.00	1	17.70	17.70	-1	426	-0.23%
2019/12/04	0.1	17.50	0	0.00	17.50	0.1	422	0.03%
2019/11/25	1	17.80	0	0.00	17.80	1	469	0.21%
2019/11/13	1	17.85	0	0.00	17.95	1	500	0.20%
2019/11/12	1	17.95	0	0.00	17.95	1	496	0.20%
2019/11/07	1	17.90	0	0.00	18.00	1	498	0.20%
2019/10/30	1	17.95	0	0.00	18.00	1	508	0.20%
2019/10/29	1	18.00	0	0.00	18.05	1	502	0.20%
2019/10/25	1.1	18.06	0	0.00	18.10	1.1	511	0.21%
2019/10/18	2	17.95	0	18.10	17.95	2	522	0.38%
2019/10/09	0.1	18.10	0	0.00	18.05	0.1	488	0.02%
2019/09/27	0.2	18.40	0	0.00	18.20	0.2	507	0.04%
2019/09/03	2	17.90	0	0.00	18.00	2	509	0.39%
2019/08/30	13	17.94	0	0.00	17.90	13	508	2.55%
2019/08/29	30	17.80	0	0.00	17.80	30	498	6.01%
2019/08/28	0.1	19.75	0	0.00	19.75	0.1	469	0.02%
2019/07/26	0.2	20.25	0	0.00	20.20	0.2	435	0.03%
2019/07/18	10	20.15	0	0.00	20.10	10	438	2.28%
2019/07/05	0	0.00	0	20.15	20.10	0	461	0.00%
2019/06/18	0.1	19.70	0	0.00	19.65	0.1	553	0.02%
2019/06/05	20	19.80	0	0.00	19.80	20	556	3.60%
2019/05/24	0.1	19.80	0	0.00	19.80	0.1	567	0.02%
2019/04/17	0.1	20.90	0	0.00	20.45	0.1	505	0.02%
2019/03/25	0	0.00	20	19.90	19.90	-20	374	-5.34%
2019/03/12	0.1	19.65	0	0.00	19.60	0.1	380	0.03%
2019/02/15	0.1	19.20	0	0.00	19.10	0.1	355	0.03%
2019/02/11	0	0.00	0.1	19.30	19.25	-0.1	359	-0.03%
2019/01/16	0.1	18.85	0	0.00	18.80	0.1	392	0.03%
2018/12/26	0.1	18.70	0	0.00	18.60	0.1	579	0.01%
2018/12/10	0	0.00	20	19.00	19.00	-20	583	-3.43%
2018/11/07	0.1	19.60	0	0.00	19.55	0.1	865	0.01%
2018/10/23	0	0.00	0.2	19.70	19.65	-0.2	924	-0.02%
2018/10/05	0	0.00	5	20.05	20.15	-5	864	-0.58%
2018/09/28	0	20.70	0	0.00	20.65	0	897	0.00%
2018/09/21	0.2	20.80	0	0.00	20.65	0.2	1,075	0.02%
2018/09/13	0	0.00	0.1	21.00	20.80	-0.1	1,119	-0.01%
2018/09/03	0.2	21.35	0	0.00	21.30	0.2	1,207	0.01%
2018/08/21	0	0.00	3	21.00	21.05	-3	1,259	-0.24%
2018/08/15	0	0.00	2	23.10	23.00	-2	1,229	-0.16%
2018/08/13	0	0.00	4	22.90	22.80	-4	1,246	-0.32%
2018/08/02	0	0.00	5	23.10	22.90	-5	1,462	-0.34%
2018/07/17	0.2	22.35	9	22.40	22.25	-8.8	1,630	-0.54%
2018/07/13	0	0.00	10	22.30	22.25	-10	1,635	-0.61%
2018/07/09	9	22.15	0	0.00	22.15	9	1,719	0.52%
2018/07/04	0	0.00	5	23.10	23.00	-5	1,761	-0.28%
2018/07/03	12	23.75	10	23.70	23.10	2	1,779	0.11%
2018/06/29	0	0.00	10	22.55	22.60	-10	1,794	-0.56%
2018/06/28	0	0.00	20	22.75	22.70	-20	1,794	-1.11%
2018/06/25	0	0.00	10	23.15	23.10	-10	1,829	-0.55%
2018/06/15	0.2	23.35	0	0.00	23.35	0.2	1,855	0.01%
2018/06/12	10	23.30	0	0.00	23.30	10	1,867	0.54%
2018/06/08	5	23.35	0	0.00	23.20	5	1,896	0.26%
2018/06/07	30	23.25	20	23.25	23.30	10	1,911	0.52%
2018/05/17	0	0.00	2	23.40	23.15	-2	3,606	-0.06%
2018/05/15	2	22.90	0	0.00	22.70	2	3,490	0.06%
2018/05/04	0.1	22.15	0	0.00	22.20	0.1	3,501	0.00%
2018/04/10	0	0.00	1	22.15	22.15	-1	3,563	-0.03%
2018/04/03	0.1	22.50	0	0.00	22.40	0.1	3,505	0.00%
2018/03/15	0	0.00	7	21.40	21.55	-7	3,161	-0.22%
2018/03/12	0	0.00	5	20.95	20.95	-5	3,349	-0.15%
2018/03/08	0.1	22.20	0	0.00	22.20	0.1	3,226	0.00%
2018/03/01	5	22.55	0	0.00	22.75	5	2,634	0.19%
2018/02/27	20	23.00	0	0.00	22.60	20	2,557	0.78%
2018/02/26	7	23.55	10	23.50	23.55	-3	2,407	-0.12%
2018/02/21	0	0.00	10	20.50	20.60	-10	1,722	-0.58%
2018/02/01	0	0.00	1	20.50	20.40	-1	1,803	-0.06%
2018/01/30	0.1	20.15	1	20.15	20.15	-0.9	1,763	-0.05%
2018/01/24	2	20.05	0	0.00	20.35	2	1,871	0.11%
2018/01/23	7	20.87	1	20.30	20.15	6	1,959	0.31%
2018/01/22	1	20.50	0	0.00	20.80	1	1,911	0.05%
2018/01/11	0	0.00	1	19.30	19.25	-1	1,708	-0.06%
2018/01/10	0	0.00	2	19.25	19.25	-2	1,710	-0.12%
2018/01/09	0	0.00	7	19.50	19.25	-7	1,706	-0.41%
2018/01/08	0	0.00	8	19.58	19.55	-8	1,698	-0.47%
2018/01/05	5	19.70	5	19.50	19.55	0	1,680	0.00%
2018/01/03	0.1	19.25	0	0.00	19.25	0.1	1,724	0.01%
2018/01/02	18	19.30	0	0.00	19.25	18	1,719	1.05%