晶技 (3042)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,388張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	109.50	0	0.00	108.00	1	3,631	0.03%
2024/08/22	0	0.00	1	112.00	111.50	-1	3,740	-0.03%
2024/08/19	1	110.50	1	110.50	111.00	0	3,822	0.00%
2024/08/15	1	110.50	1	109.00	111.00	0	3,933	0.00%
2024/08/14	1	110.00	1	109.00	109.50	0	3,968	0.00%
2024/08/13	1	110.00	1	111.00	111.00	0	3,985	0.00%
2024/08/05	0	0.00	1	95.80	97.60	-1	3,833	-0.03%
2024/08/01	1	103.50	1	106.00	107.50	0	3,768	0.00%
2024/07/26	1	102.00	0	0.00	103.50	1	3,810	0.03%
2024/07/22	0.2	106.00	0.2	106.00	105.50	0	3,806	0.00%
2024/07/19	5	111.00	0	0.00	109.00	5	3,799	0.13%
2024/07/17	0	0.00	84	114.95	113.50	-84	3,756	-2.24%
2024/07/12	0	0.00	33	115.00	114.00	-33	3,756	-0.88%
2024/07/11	0	0.00	29	117.09	117.50	-29	3,744	-0.77%
2024/07/10	0	0.00	45	114.90	114.50	-45	3,733	-1.21%
2024/07/09	30	112.33	20	113.50	112.00	10	3,719	0.27%
2024/07/08	4	114.25	30	115.18	113.00	-26	3,691	-0.70%
2024/07/05	0	0.00	24	117.38	116.00	-24	3,663	-0.66%
2024/07/04	4	115.00	17	118.09	115.00	-13	3,618	-0.36%
2024/07/03	3	116.67	26	117.90	116.00	-23	3,579	-0.64%
2024/07/02	0	0.00	3	118.17	118.50	-3	3,519	-0.09%
2024/07/01	0	0.00	1	117.00	115.50	-1	3,359	-0.03%
2024/06/28	3	115.67	0	0.00	115.00	3	3,293	0.09%
2024/06/27	1	115.00	0	0.00	115.00	1	3,262	0.03%
2024/06/26	0	0.00	1	116.00	115.00	-1	3,505	-0.03%
2024/06/13	1	120.00	0	0.00	119.00	1	3,796	0.03%
2024/06/11	0	0.00	1	117.00	117.00	-1	3,976	-0.03%
2024/06/03	0	0.00	1	113.00	114.50	-1	4,438	-0.02%
2024/05/29	0	0.00	3	115.50	116.00	-3	4,821	-0.06%
2024/05/28	1	118.00	0	0.00	115.50	1	4,786	0.02%
2024/05/17	0	0.00	0.3	109.00	108.00	-0.3	4,602	-0.01%
2024/05/15	5	110.50	0	112.00	111.00	5	4,554	0.11%
2024/05/10	5	110.50	0	0.00	110.50	5	4,504	0.11%
2024/05/08	1	113.00	0	0.00	113.00	1	4,445	0.02%
2024/05/07	20	113.25	0	0.00	111.00	20	4,413	0.45%
2024/05/03	3.3	112.50	0	0.00	111.50	3.3	4,340	0.08%
2024/04/30	0	0.00	1	112.00	112.50	-1	4,246	-0.02%
2024/04/29	0	0.00	0	111.00	111.00	0	4,221	0.00%
2024/04/26	0	107.00	0	0.00	106.50	0	4,202	0.00%
2024/04/22	0	0.00	1	103.00	103.50	-1	4,166	-0.02%
2024/04/17	1	110.50	0	0.00	110.00	1	4,124	0.02%
2024/04/15	1	112.00	0	0.00	112.00	1	4,066	0.02%
2024/04/09	1	111.00	0	0.00	111.00	1	4,006	0.02%
2024/04/01	1	111.00	0	0.00	110.50	1	3,849	0.03%
2024/03/22	0	0.00	2	117.00	117.00	-2	3,235	-0.06%
2024/03/20	2	121.50	3	119.83	120.50	-1	3,020	-0.03%
2024/03/19	1	116.00	5	119.50	120.00	-4	2,829	-0.14%
2024/03/18	1	113.50	0	0.00	114.50	1	2,634	0.04%
2024/03/14	7	116.93	3	116.67	117.00	4	2,519	0.16%
2024/03/13	1	114.00	7	115.57	117.00	-6	2,330	-0.26%
2024/03/12	0	0.00	1	105.50	108.00	-1	1,972	-0.05%
2024/03/08	0	0.00	4	103.50	103.00	-4	1,883	-0.21%
2024/03/05	1	104.50	10	104.50	105.00	-9	1,729	-0.52%
2024/03/04	10	104.50	4	104.13	106.00	6	1,599	0.38%
2024/02/22	1	100.50	0	0.00	100.00	1	1,430	0.07%
2024/01/19	0	0.00	0	95.20	95.00	0	1,552	0.00%
2024/01/08	0	0.00	0.7	95.80	95.70	-0.7	1,671	-0.04%
2023/12/22	1	96.60	0	0.00	96.60	1	1,965	0.05%
2023/12/06	0	0.00	2	103.75	104.00	-2	2,475	-0.08%
2023/11/29	0	0.00	1	103.00	102.50	-1	2,978	-0.03%
2023/11/27	0	0.00	4	101.38	100.50	-4	3,028	-0.13%
2023/11/21	1	100.00	0	0.00	100.00	1	3,079	0.03%
2023/11/17	0	0.00	1	99.70	99.70	-1	3,177	-0.03%
2023/11/15	0	0.00	0.1	100.00	99.70	-0.1	3,374	0.00%
2023/11/01	0	0.00	3	95.80	96.00	-3	3,684	-0.08%
2023/10/30	1	97.40	1	97.50	97.50	0	3,688	0.00%
2023/10/27	1	96.50	0	0.00	96.70	1	3,706	0.03%
2023/10/17	0	0.00	1	100.00	100.00	-1	3,781	-0.03%
2023/10/16	2	97.00	2	98.50	98.50	0	3,763	0.00%
2023/10/13	0	0.00	1	100.00	100.00	-1	3,733	-0.03%
2023/10/11	0	0.00	1	98.00	97.90	-1	3,676	-0.03%
2023/10/05	1	96.00	0	0.00	96.40	1	3,722	0.03%
2023/10/04	0	0.00	1	96.50	97.00	-1	3,699	-0.03%
2023/10/02	1	98.60	0	0.00	98.00	1	3,711	0.03%
2023/09/28	1	96.00	2	96.50	96.80	-1	3,669	-0.03%
2023/09/27	0	0.00	30	97.10	97.10	-30	3,625	-0.83%
2023/09/25	1	100.50	0	0.00	99.70	1	3,714	0.03%
2023/09/19	1	104.00	2	104.50	103.50	-1	3,634	-0.03%
2023/09/18	1	104.00	1	104.00	103.00	0	3,582	0.00%
2023/09/15	0	0.00	1	101.50	102.50	-1	3,520	-0.03%
2023/09/14	30	100.00	0	0.00	101.50	30	3,503	0.86%
2023/09/12	1	101.00	0	0.00	101.00	1	3,415	0.03%
2023/09/11	3	101.00	1	102.00	101.00	2	3,342	0.06%
2023/09/07	1	102.00	0	0.00	103.00	1	3,226	0.03%
2023/09/06	6	99.22	11	102.38	103.00	-5	3,130	-0.16%
2023/09/05	1	96.00	3	97.53	97.90	-2	2,825	-0.07%
2023/09/01	22	95.77	2	94.55	94.40	20	2,733	0.73%
2023/08/31	8	94.79	0	0.00	94.70	8	2,686	0.30%
2023/08/30	1	94.50	0	0.00	94.50	1	2,684	0.04%
2023/08/29	2	93.25	0	0.00	93.90	2	2,672	0.07%
2023/08/28	0	0.00	0	92.40	92.50	0	2,654	0.00%
2023/08/23	0	0.00	1	93.70	93.10	-1	2,570	-0.04%
2023/08/22	1	94.50	5	93.94	93.50	-4	2,549	-0.16%
2023/08/21	2	91.80	1	91.70	92.00	1	2,435	0.04%
2023/08/18	4	94.98	0	0.00	94.40	4	2,340	0.17%
2023/08/17	5	93.54	5	94.58	95.70	0	2,208	0.00%
2023/08/16	0	0.00	21	90.20	90.00	-21	1,983	-1.06%
2023/07/31	0	0.00	10	88.70	88.40	-10	1,800	-0.56%
2023/07/27	1	88.60	0	0.00	89.00	1	1,756	0.06%
2023/07/24	10	90.00	0	0.00	89.70	10	1,668	0.60%
2023/07/21	0	0.00	2	90.50	90.60	-2	1,649	-0.12%
2023/07/20	10	88.80	0	0.00	89.00	10	1,638	0.61%
2023/07/13	0	0.00	1	92.60	92.00	-1	1,602	-0.06%
2023/07/12	0	0.00	2	91.70	92.00	-2	1,561	-0.13%
2023/07/07	0	0.00	3	87.70	88.60	-3	1,505	-0.20%
2023/07/06	3	90.20	2	90.00	90.10	1	1,481	0.07%
2023/07/04	10	88.40	0	0.00	88.90	10	1,438	0.70%
2023/07/03	0	0.00	9	95.34	96.20	-9	1,336	-0.67%
2023/06/28	1	94.50	0	0.00	93.10	1	1,248	0.08%
2023/06/27	0	0.00	1	97.30	94.50	-1	1,226	-0.08%
2023/06/16	1	92.60	0	0.00	94.30	1	1,105	0.09%
2023/06/14	0	0.00	2	93.00	92.70	-2	1,087	-0.18%
2023/06/07	0	0.00	3	93.13	93.30	-3	1,081	-0.28%
2023/05/31	0	0.00	1	90.30	90.30	-1	1,120	-0.09%
2023/05/29	30	89.20	0	0.00	89.40	30	1,107	2.71%
2023/05/26	0	0.00	1	89.20	88.60	-1	1,098	-0.09%
2023/05/17	0	0.00	3	86.33	86.40	-3	1,099	-0.27%
2023/05/12	1	85.00	0	0.00	85.40	1	1,144	0.09%
2023/05/11	1	84.90	0	0.00	84.70	1	1,154	0.09%
2023/05/04	1	85.30	0	0.00	85.70	1	1,250	0.08%
2023/04/17	0	0.00	1	87.70	87.90	-1	1,323	-0.08%
2023/04/10	1	88.50	0	0.00	88.60	1	1,316	0.08%
2023/03/31	0	0.00	3	89.43	89.00	-3	1,310	-0.23%
2023/03/30	0	0.00	1	89.10	88.90	-1	1,299	-0.08%
2023/03/16	1	85.70	3	86.00	85.80	-2	1,240	-0.16%
2023/03/14	1	86.10	1	85.90	86.00	0	1,243	0.00%
2023/03/13	1	85.60	1	85.90	86.20	0	1,243	0.00%
2023/03/10	2	87.30	1	86.60	86.60	1	1,240	0.08%
2023/03/08	1	87.90	1	87.80	88.10	0	1,241	0.00%
2023/03/06	1	89.60	1	89.40	89.40	0	1,148	0.00%
2023/03/02	0	0.00	5	88.30	88.30	-5	1,126	-0.44%
2023/03/01	0	0.00	1	87.20	87.10	-1	1,113	-0.09%
2023/02/10	5	86.50	0	0.00	86.50	5	1,130	0.44%
2023/02/09	2	88.20	0	0.00	88.00	2	1,125	0.18%
2023/02/08	1	88.60	2	88.50	89.10	-1	1,125	-0.09%
2023/02/02	0	0.00	1	90.60	90.50	-1	1,083	-0.09%
2023/02/01	3	87.57	2	88.35	88.70	1	1,040	0.10%
2023/01/31	1	87.80	0	0.00	87.10	1	1,011	0.10%
2023/01/30	0	0.00	1	83.90	85.10	-1	984	-0.10%
2023/01/13	0	0.00	1	83.60	83.30	-1	1,012	-0.10%
2023/01/10	0	0.00	1	85.00	85.40	-1	1,095	-0.09%
2023/01/09	0	0.00	5	83.20	83.30	-5	1,084	-0.46%
2022/12/28	0	0.00	2	81.30	81.30	-2	1,314	-0.15%
2022/12/27	2	82.10	0	0.00	82.30	2	1,319	0.15%
2022/12/26	1	81.40	2	81.40	81.50	-1	1,327	-0.08%
2022/12/23	0	0.00	22	81.44	83.00	-22	1,353	-1.62%
2022/12/20	0	0.00	2	85.50	83.00	-2	1,406	-0.14%
2022/12/19	0	0.00	3	86.00	85.50	-3	1,429	-0.21%
2022/12/16	2	86.00	0	0.00	86.20	2	1,418	0.14%
2022/12/12	0	0.00	9	84.24	85.20	-9	1,395	-0.64%
2022/12/08	0	0.00	9	84.16	84.40	-9	1,401	-0.64%
2022/12/06	10	83.95	3	84.93	83.00	7	1,401	0.50%
2022/12/05	8	86.03	5	86.40	85.80	3	1,387	0.22%
2022/12/01	0	0.00	2	85.00	85.40	-2	1,375	-0.15%
2022/11/30	0	0.00	2	83.50	83.50	-2	1,371	-0.15%
2022/11/29	7	82.17	1	82.20	82.10	6	1,367	0.44%
2022/11/24	0	0.00	11	81.30	82.50	-11	1,380	-0.80%
2022/11/23	2	81.20	0	0.00	81.20	2	1,372	0.15%
2022/11/22	13	81.08	0	0.00	81.20	13	1,388	0.94%
2022/11/18	1	83.10	5	84.00	82.00	-4	1,398	-0.29%
2022/11/17	2	82.40	2	82.80	83.10	0	1,399	0.00%
2022/11/16	6	82.28	0	0.00	82.90	6	1,406	0.43%
2022/11/15	0	0.00	1	81.70	82.10	-1	1,400	-0.07%
2022/11/08	1	80.00	0	0.00	79.40	1	1,480	0.07%
2022/11/07	1	78.70	1	79.00	79.50	0	1,501	0.00%
2022/11/03	1	77.70	0	0.00	78.40	1	1,521	0.07%
2022/11/02	0	0.00	5	78.00	77.50	-5	1,526	-0.33%
2022/10/24	1	75.50	1	76.00	75.60	0	1,567	0.00%
2022/10/17	0	0.00	2	72.65	74.20	-2	1,567	-0.13%
2022/10/14	1	73.80	0	0.00	73.50	1	1,571	0.06%
2022/10/13	1	71.60	0	0.00	71.70	1	1,546	0.06%
2022/09/29	1	71.80	0	0.00	72.30	1	1,693	0.06%
2022/09/27	7	75.89	0	0.00	76.00	7	1,694	0.41%
2022/09/26	1	78.00	0	0.00	76.40	1	1,731	0.06%
2022/09/22	0.1	82.50	0	0.00	82.50	0.1	1,755	0.00%
2022/09/15	0.1	84.80	0	0.00	85.10	0.1	1,842	0.00%
2022/09/08	0.1	82.45	0	0.00	84.00	0.1	1,951	0.01%
2022/09/05	2	84.85	0	0.00	84.20	2	2,030	0.10%
2022/09/02	0.1	85.80	0	0.00	85.50	0.1	2,065	0.00%
2022/09/01	0	86.10	0	0.00	85.70	0	2,138	0.00%
2022/08/31	0	86.80	0	0.00	86.90	0	2,226	0.00%
2022/08/29	3	85.73	0	0.00	85.80	3	2,307	0.13%
2022/08/25	1	86.70	0	0.00	86.80	1	2,303	0.04%
2022/08/24	1.1	86.73	2	86.90	86.10	-0.9	2,332	-0.04%
2022/08/23	1	87.60	0	0.00	87.10	1	2,329	0.04%
2022/08/19	1	89.00	0	0.00	89.40	1	2,361	0.04%
2022/08/18	1	88.80	0	0.00	89.40	1	2,343	0.04%
2022/08/17	5	90.80	7	90.79	90.80	-2	2,308	-0.09%
2022/08/16	3	91.17	2	91.25	90.80	1	2,320	0.04%
2022/08/15	0	0.00	1	90.00	89.80	-1	2,283	-0.04%
2022/08/12	4	90.05	0	0.00	90.00	4	2,281	0.18%
2022/08/04	3	85.23	2	85.50	86.00	1	2,303	0.04%
2022/08/03	0	0.00	3	86.73	86.10	-3	2,295	-0.13%
2022/08/02	1	86.70	0	0.00	86.70	1	2,304	0.04%
2022/08/01	1	87.60	1	88.20	87.60	0	2,295	0.00%
2022/07/29	1	87.80	0	87.40	87.40	1	2,288	0.04%
2022/07/27	3.1	82.64	4	83.53	84.30	-0.9	2,261	-0.04%
2022/07/21	1	86.60	1	87.00	87.00	0	2,206	0.00%
2022/07/15	1.3	85.04	1	85.80	86.00	0.3	2,269	0.01%
2022/07/14	0	0.00	43	90.80	90.90	-43	2,244	-1.92%
2022/07/12	1	86.70	0	0.00	86.90	1	2,169	0.05%
2022/07/07	4	82.23	4	83.80	84.00	0	2,120	0.00%
2022/07/06	0	0.00	1	83.60	83.70	-1	2,083	-0.05%
2022/07/05	2	84.10	2	85.70	86.30	0	2,101	0.00%
2022/07/04	1	85.60	0	0.00	84.60	1	2,090	0.05%
2022/07/01	1.2	88.88	0	0.00	87.60	1.2	2,089	0.06%
2022/06/30	1	91.00	0	0.00	90.70	1	2,052	0.05%
2022/06/29	1	93.50	1	93.20	93.20	0	2,033	0.00%
2022/06/28	3	95.43	2	95.20	95.20	1	2,026	0.05%
2022/06/22	0	0.00	3	98.97	97.30	-3	2,081	-0.14%
2022/06/20	4	98.80	2	100.00	97.00	2	2,135	0.09%
2022/06/17	0	0.00	2	100.00	99.00	-2	2,138	-0.09%
2022/06/14	1	100.00	1	100.50	100.50	0	2,279	0.00%
2022/06/13	2	101.25	0	0.00	101.00	2	2,296	0.09%
2022/06/10	0	0.00	2	102.25	103.00	-2	2,275	-0.09%
2022/06/09	1	102.00	7	101.79	102.50	-6	2,215	-0.27%
2022/06/08	0	0.00	22	100.52	100.50	-22	2,140	-1.03%
2022/06/07	0	0.00	2	99.10	99.10	-2	2,123	-0.09%
2022/06/06	0	0.00	3	98.57	98.70	-3	2,116	-0.14%
2022/05/30	0	0.00	7	95.86	96.80	-7	2,220	-0.32%
2022/05/27	0	0.00	1	94.00	93.90	-1	2,210	-0.05%
2022/05/25	0	0.00	6	92.67	93.00	-6	2,335	-0.26%
2022/05/24	3	94.70	2	92.60	92.10	1	2,373	0.04%
2022/05/17	1	91.40	0	0.00	91.60	1	2,378	0.04%
2022/05/12	5.4	87.87	0	0.00	86.00	5.4	2,403	0.22%
2022/05/11	2	89.60	0	0.00	89.30	2	2,393	0.08%
2022/05/10	0	0.00	0.6	89.80	90.30	-0.6	2,433	-0.02%
2022/05/09	2	90.65	0	0.00	90.00	2	2,472	0.08%
2022/05/03	0	0.00	1	90.80	90.80	-1	2,731	-0.04%
2022/04/29	0.1	90.80	0	0.00	91.00	0.1	2,871	0.00%
2022/04/27	2.1	88.13	0	0.00	90.90	2.1	2,996	0.07%
2022/04/26	4.1	91.30	0	0.00	90.90	4.1	3,019	0.14%
2022/04/25	3.1	93.18	0	0.00	92.30	3.1	3,037	0.10%
2022/04/22	1.1	96.24	0	0.00	96.00	1.1	3,038	0.04%
2022/04/21	1	98.20	0	0.00	98.20	1	3,060	0.03%
2022/04/18	2	94.50	0	0.00	94.60	2	3,058	0.07%
2022/04/15	0.1	96.40	0	0.00	95.80	0.1	3,083	0.00%
2022/04/12	2.1	95.83	0	0.00	95.50	2.1	3,329	0.06%
2022/04/11	5.1	96.84	0	0.00	96.70	5.1	3,403	0.15%
2022/04/08	0.1	98.80	0	0.00	99.40	0.1	3,430	0.00%
2022/04/07	3	98.83	0	0.00	97.90	3	3,493	0.09%
2022/03/31	0	0.00	2	101.75	102.50	-2	3,780	-0.05%
2022/03/29	0	0.00	1	102.50	101.50	-1	4,044	-0.02%
2022/03/28	1.1	101.00	0.5	100.76	102.50	0.6	4,443	0.01%
2022/03/25	1	102.50	1	102.50	102.00	0	4,745	0.00%
2022/03/24	1	104.00	4	104.00	103.00	-3	4,738	-0.06%
2022/03/23	1	103.00	3	102.67	103.00	-2	4,709	-0.04%
2022/03/22	1	102.00	2	102.25	102.50	-1	4,763	-0.02%
2022/03/21	8	103.13	5	103.20	103.00	3	4,773	0.06%
2022/03/18	0	0.00	2	100.50	100.50	-2	4,753	-0.04%
2022/03/17	0	0.00	7	100.00	100.00	-7	4,754	-0.15%
2022/03/16	0	0.00	1	98.50	98.30	-1	4,718	-0.02%
2022/03/08	4	96.05	0	0.00	96.70	4	5,101	0.08%
2022/03/07	3.5	94.11	4	95.28	95.80	-0.5	5,099	-0.01%
2022/03/04	0	0.00	0	98.50	97.30	0	5,116	0.00%
2022/03/03	1	98.00	0	0.00	98.80	1	5,192	0.02%
2022/03/02	0	0.00	2	99.10	98.30	-2	5,214	-0.04%
2022/03/01	0	0.00	5.5	98.80	98.80	-5.5	5,293	-0.10%
2022/02/25	0	0.00	4	94.75	96.40	-4	5,263	-0.08%
2022/02/24	3	93.87	6	93.08	93.10	-3	5,334	-0.06%
2022/02/22	9.1	95.02	0	0.00	95.20	9.1	5,581	0.16%
2022/02/21	0	0.00	5	96.10	96.60	-5	5,764	-0.09%
2022/02/18	0	0.00	1	96.00	96.50	-1	6,150	-0.02%
2022/02/17	4	96.03	0	0.00	95.70	4	6,342	0.06%
2022/02/16	0	0.00	5	96.40	96.90	-5	6,626	-0.08%
2022/02/15	2	95.00	0	0.00	94.60	2	6,651	0.03%
2022/02/14	6.1	94.10	0	0.00	94.20	6.1	6,750	0.09%
2022/02/11	2	96.80	3	96.97	96.50	-1	6,763	-0.01%
2022/02/09	1.1	96.44	0	0.00	97.20	1.1	6,830	0.02%
2022/02/08	4	95.20	0	0.00	95.20	4	6,935	0.06%
2022/02/07	2	93.25	1	92.80	94.70	1	6,957	0.01%
2022/01/26	3.3	93.08	0	0.00	92.60	3.3	6,985	0.05%
2022/01/25	4	95.50	4	96.05	95.40	0	7,096	0.00%
2022/01/24	5.1	96.32	0	0.00	96.10	5.1	7,156	0.07%
2022/01/21	2	99.55	3	99.73	99.40	-1	7,050	-0.01%
2022/01/20	6	100.03	2	100.50	100.50	4	7,024	0.06%
2022/01/19	2	100.50	0	0.00	100.50	2	6,974	0.03%
2022/01/18	1	103.50	1	103.00	102.50	0	6,945	0.00%
2022/01/17	1	102.00	0	0.00	102.00	1	6,912	0.01%
2022/01/14	5	102.50	0	0.00	102.50	5	6,903	0.07%
2022/01/13	2	101.50	0	0.00	102.00	2	6,915	0.03%
2022/01/12	1	101.50	0	0.00	101.50	1	6,922	0.01%
2022/01/11	6	101.67	2	101.75	101.50	4	6,967	0.06%
2022/01/10	0.1	103.00	2	102.50	103.00	-1.9	6,949	-0.03%
2022/01/07	9	104.67	0	0.00	102.50	9	6,945	0.13%
2022/01/03	0	0.00	5	106.50	106.00	-5	6,758	-0.07%
2021/12/29	3	110.17	13	110.08	107.00	-10	6,754	-0.15%
2021/12/28	2	106.00	4	105.13	105.50	-2	6,643	-0.03%
2021/12/27	2	107.50	5	108.00	106.50	-3	6,718	-0.04%
2021/12/24	2	107.50	5	107.20	106.50	-3	6,807	-0.04%
2021/12/23	10.3	109.15	2	109.75	108.50	8.3	6,800	0.12%
2021/12/22	7	110.79	28	110.30	111.00	-21	6,660	-0.32%
2021/12/21	12	106.79	2	107.50	107.50	10	6,439	0.16%
2021/12/16	3	103.33	4	102.38	103.50	-1	6,190	-0.02%
2021/12/14	3	99.47	0	0.00	99.20	3	6,174	0.05%
2021/12/13	1	100.00	0	0.00	100.00	1	6,151	0.02%
2021/12/10	0	0.00	6	101.00	101.00	-6	6,263	-0.10%
2021/12/09	62	100.68	3	101.50	100.50	59	6,366	0.93%
2021/12/08	3	101.33	1	101.50	102.00	2	6,336	0.03%
2021/12/07	5	101.10	0	0.00	101.00	5	6,287	0.08%
2021/12/06	12	102.42	0	0.00	102.00	12	6,209	0.19%
2021/12/02	1	105.50	0	0.00	103.50	1	6,153	0.02%
2021/12/01	5	104.00	0	0.00	105.50	5	6,141	0.08%
2021/11/30	7	106.14	2	105.75	105.50	5	6,109	0.08%
2021/11/26	4	104.88	0	0.00	104.50	4	6,056	0.07%
2021/11/25	11	106.45	1	107.00	107.00	10	6,025	0.17%
2021/11/24	0	0.00	2	108.50	108.50	-2	5,942	-0.03%
2021/11/23	3	108.50	2	108.00	107.50	1	5,932	0.02%
2021/11/22	1	112.50	1	112.50	112.50	0	5,856	0.00%
2021/11/19	4	111.88	0	0.00	111.50	4	5,834	0.07%
2021/11/18	6	112.83	1	112.00	113.00	5	5,740	0.09%
2021/11/17	10	113.45	15.1	113.67	115.00	-5.1	5,633	-0.09%
2021/11/16	1	109.50	6	109.75	110.00	-5	5,309	-0.09%
2021/11/15	3.6	107.65	4	108.38	110.50	-0.4	5,192	-0.01%
2021/11/10	1	99.50	0	0.00	100.50	1	4,994	0.02%
2021/11/08	2	97.80	2	97.90	97.90	0	5,061	0.00%
2021/11/05	6	98.53	5	97.94	98.20	1	5,092	0.02%
2021/11/04	5	101.40	1	102.50	100.00	4	5,018	0.08%
2021/11/03	8	101.94	1	101.00	101.00	7	5,050	0.14%
2021/11/02	1	103.00	2	109.00	101.50	-1	5,022	-0.02%
2021/11/01	5	106.40	1	105.50	107.00	4	4,814	0.08%
2021/10/29	2	102.50	5	102.50	102.50	-3	4,762	-0.06%
2021/10/28	5	103.50	5	103.00	103.00	0	4,883	0.00%
2021/10/27	0	0.00	3	103.17	104.00	-3	4,928	-0.06%
2021/10/26	2	102.00	8	101.94	101.50	-6	5,000	-0.12%
2021/10/25	1	103.50	5	103.50	103.50	-4	5,079	-0.08%
2021/10/21	1	101.50	0	0.00	101.00	1	5,430	0.02%
2021/10/20	5	101.00	0	0.00	101.00	5	5,478	0.09%
2021/10/19	0	0.00	3	101.50	101.00	-3	5,548	-0.05%
2021/10/15	2	97.95	0	0.00	97.70	2	5,820	0.03%
2021/10/14	10	97.94	10	96.16	96.00	0	6,050	0.00%
2021/10/13	11.2	97.27	11.1	98.82	96.40	0.2	6,354	0.00%
2021/10/12	2	99.20	2	99.50	98.00	0	6,983	0.00%
2021/10/08	0	0.00	1	100.00	100.00	-1	7,137	-0.01%
2021/10/07	1	100.50	0	0.00	100.50	1	7,265	0.01%
2021/10/06	3	101.00	0	0.00	97.60	3	7,620	0.04%
2021/10/05	14	98.51	5	98.54	99.70	9	7,824	0.12%
2021/10/04	13.1	98.33	16	98.23	95.70	-3	7,768	-0.04%
2021/10/01	15.2	101.28	8	99.63	99.30	7.2	7,774	0.09%
2021/09/30	4	106.00	1	104.50	105.00	3	7,783	0.04%
2021/09/29	0	0.00	4	106.25	106.00	-4	7,900	-0.05%
2021/09/28	3	108.83	4	109.00	108.50	-1	8,106	-0.01%
2021/09/24	1	106.50	0	0.00	106.50	1	8,199	0.01%
2021/09/17	0	0.00	1	103.00	104.50	-1	8,609	-0.01%
2021/09/16	2	103.00	3	104.00	104.00	-1	9,035	-0.01%
2021/09/15	8	103.13	20	107.50	102.50	-12	9,565	-0.13%
2021/09/14	27	108.89	2.1	108.98	110.00	24.9	9,945	0.25%
2021/09/13	3	105.17	6	105.42	105.00	-3	10,025	-0.03%
2021/09/10	1	106.50	0	0.00	107.00	1	10,276	0.01%
2021/09/09	1	108.00	0	0.00	108.00	1	10,560	0.01%
2021/09/07	5	108.30	1	109.50	107.00	4	11,465	0.03%
2021/09/06	0	0.00	1	112.00	111.00	-1	12,085	-0.01%
2021/09/02	1.1	116.68	0	0.00	115.50	1.1	12,322	0.01%
2021/08/31	1	113.50	1	113.50	114.00	0	12,393	0.00%
2021/08/27	2	114.50	0	0.00	114.00	2	12,560	0.02%
2021/08/26	0	0.00	0	116.00	116.00	0	12,646	0.00%
2021/08/25	0	0.00	1	115.50	115.50	-1	12,808	-0.01%
2021/08/24	2	111.75	1	112.00	112.00	1	12,993	0.01%
2021/08/23	2	111.50	5	113.40	114.00	-3	13,333	-0.02%
2021/08/20	0	0.00	2	108.50	106.50	-2	13,424	-0.01%
2021/08/19	1	112.00	0	0.00	111.50	1	13,562	0.01%
2021/08/18	3	115.00	1	112.00	116.00	2	13,751	0.01%
2021/08/17	1	112.00	4	117.00	112.00	-3	13,868	-0.02%
2021/08/16	4	115.50	1	114.50	114.50	3	13,873	0.02%
2021/08/13	4	120.38	2	118.00	118.00	2	13,892	0.01%
2021/08/12	0	0.00	3	122.83	123.00	-3	13,908	-0.02%
2021/08/11	3	120.17	4	118.75	119.00	-1	13,958	-0.01%
2021/08/10	1	120.00	12	119.17	122.00	-11	14,020	-0.08%
2021/08/09	0	0.00	1.1	120.68	122.00	-1.1	14,081	-0.01%
2021/08/06	1	123.00	1	122.00	121.50	0	14,159	0.00%
2021/08/05	2	124.75	1	126.00	124.00	1	14,264	0.01%
2021/08/04	9	125.83	2	126.75	125.50	7	14,533	0.05%
2021/08/03	17	126.35	14	125.82	126.50	3	14,698	0.02%
2021/08/02	1	122.00	1	122.00	123.00	0	14,781	0.00%
2021/07/30	5	122.20	9	121.44	120.00	-4	14,875	-0.03%
2021/07/29	2	117.75	3	118.33	121.50	-1	14,921	-0.01%
2021/07/28	7	117.71	5	117.50	118.00	2	15,080	0.01%
2021/07/27	10	124.90	5	126.50	122.00	5	15,144	0.03%
2021/07/26	8	127.69	6	128.33	128.00	2	15,160	0.01%
2021/07/23	2	127.50	2	129.75	128.00	0	15,236	0.00%
2021/07/22	2	128.75	5	129.20	129.00	-3	15,528	-0.02%
2021/07/21	6	128.67	3	130.83	126.50	3	15,502	0.02%
2021/07/20	11	131.59	4	131.75	129.00	7	15,427	0.05%
2021/07/19	5	139.10	3	137.50	137.00	2	15,285	0.01%
2021/07/16	20	135.75	16	139.00	138.50	4	15,115	0.03%
2021/07/15	3	128.83	7	129.93	134.00	-4	14,640	-0.03%
2021/07/14	0	0.00	2	130.00	131.00	-2	14,768	-0.01%
2021/07/13	9.1	130.70	3	134.33	128.00	6.1	14,836	0.04%
2021/07/12	12	129.96	1	125.00	129.50	11	14,661	0.08%
2021/07/09	1	124.00	3	124.50	124.00	-2	14,678	-0.01%
2021/07/08	1	126.00	1	127.50	125.50	0	15,415	0.00%
2021/07/07	3	125.67	1	127.50	125.50	2	16,004	0.01%
2021/07/06	2	125.50	1	126.00	126.00	1	15,989	0.01%
2021/07/05	3	130.33	5	130.40	131.00	-2	15,922	-0.01%
2021/07/02	2	125.50	22	124.98	129.00	-20	15,715	-0.13%
2021/07/01	1	124.00	21	122.50	122.00	-20	15,683	-0.13%
2021/06/30	3	126.50	4	125.25	126.00	-1	15,637	-0.01%
2021/06/29	3	125.50	3	125.67	125.00	0	15,576	0.00%
2021/06/28	1	130.00	2	133.25	131.50	-1	15,423	-0.01%
2021/06/25	7	134.21	9	132.89	132.00	-2	15,338	-0.01%
2021/06/24	7	128.29	7	129.64	132.00	0	15,053	0.00%
2021/06/23	8	125.75	12	126.42	126.50	-4	14,737	-0.03%
2021/06/22	3	120.50	3	119.33	119.00	0	14,266	0.00%
2021/06/21	6	120.67	2	120.25	119.00	4	14,163	0.03%
2021/06/18	4	122.38	2	121.00	121.00	2	13,911	0.01%
2021/06/17	28	119.45	24	121.54	119.00	4	13,634	0.03%
2021/06/16	4	115.13	2	114.50	114.00	2	13,051	0.02%
2021/06/15	6	113.08	16	113.50	116.00	-10	12,759	-0.08%
2021/06/11	1	109.00	0	0.00	107.00	1	12,191	0.01%
2021/06/10	6	108.92	1	108.50	109.00	5	12,177	0.04%
2021/06/09	0	0.00	1	105.50	104.50	-1	12,088	-0.01%
2021/06/08	1	108.00	0	0.00	106.00	1	12,152	0.01%
2021/06/07	3	104.67	4	105.75	107.50	-1	12,238	-0.01%
2021/06/04	2	106.25	1	107.00	105.50	1	12,201	0.01%
2021/06/03	41	106.73	3	107.17	107.50	38	12,258	0.31%
2021/06/01	10	111.15	8	111.50	111.00	2	12,196	0.02%
2021/05/31	13	108.65	23	107.54	110.50	-10	12,099	-0.08%
2021/05/28	4	103.00	33	102.52	103.00	-29	11,802	-0.25%
2021/05/27	4	103.25	4	101.88	104.00	0	11,748	0.00%
2021/05/26	8	102.44	4	104.75	105.00	4	11,683	0.03%
2021/05/25	8	98.09	11	98.60	99.30	-3	11,596	-0.03%
2021/05/24	0	0.00	4	93.23	94.10	-4	11,609	-0.03%
2021/05/21	2	92.75	2	93.25	92.30	0	11,720	0.00%
2021/05/20	13	93.41	11	93.35	92.20	2	11,886	0.02%
2021/05/19	3	93.80	2	94.20	92.20	1	12,207	0.01%
2021/05/18	1	94.30	2	92.60	94.90	-1	12,418	-0.01%
2021/05/17	2	87.65	1	90.20	88.30	1	12,800	0.01%
2021/05/14	12	94.52	3	94.00	93.30	9	13,072	0.07%
2021/05/13	1	91.00	0	0.00	92.40	1	13,025	0.01%
2021/05/12	2	93.20	2	93.95	91.40	0	12,988	0.00%
2021/05/11	7	100.86	4	101.75	99.20	3	12,839	0.02%
2021/05/10	1	106.50	1	106.50	103.00	0	12,721	0.00%
2021/05/07	4	109.75	4	110.63	110.00	0	12,624	0.00%
2021/05/06	2	108.25	1	107.00	108.00	1	12,630	0.01%
2021/05/05	7	113.36	6	113.75	108.00	1	13,355	0.01%
2021/05/04	2	110.50	3	112.83	111.00	-1	13,658	-0.01%
2021/05/03	3	119.83	2	122.00	116.00	1	13,475	0.01%
2021/04/29	0	0.00	2.1	125.57	127.50	-2.1	13,328	-0.02%
2021/04/28	5	121.20	3.1	125.42	127.50	1.9	13,283	0.01%
2021/04/27	0	0.00	2	115.25	117.50	-2	13,151	-0.02%
2021/04/23	1	112.50	2	111.75	114.00	-1	13,240	-0.01%
2021/04/21	3	114.17	1	114.50	113.00	2	13,471	0.01%
2021/04/20	3.2	110.75	7	112.00	113.50	-3.8	14,059	-0.03%
2021/04/19	0	0.00	4	110.00	109.00	-4	13,917	-0.03%
2021/04/16	0	0.00	4	109.75	109.00	-4	13,986	-0.03%
2021/04/15	3	106.67	6	107.08	108.00	-3	13,968	-0.02%
2021/04/14	2	107.50	0	0.00	103.50	2	13,741	0.01%
2021/04/13	11	107.27	8	109.94	110.50	3	13,046	0.02%
2021/04/09	2	103.25	1	102.50	102.00	1	12,361	0.01%
2021/04/07	1	105.00	1	104.50	103.50	0	12,286	0.00%
2021/04/06	0	0.00	13	102.62	104.00	-13	12,160	-0.11%
2021/04/01	2	101.75	1	102.50	102.00	1	12,121	0.01%
2021/03/31	3	103.50	4	102.88	102.50	-1	12,079	-0.01%
2021/03/30	0	0.00	6	103.08	104.00	-6	11,983	-0.05%
2021/03/29	1	103.00	2	102.00	101.00	-1	11,903	-0.01%
2021/03/26	23	99.74	12	100.28	100.00	11	11,787	0.09%
2021/03/24	1	97.30	0	0.00	95.00	1	11,552	0.01%
2021/03/23	0	0.00	6	98.92	98.00	-6	11,515	-0.05%
2021/03/19	1	98.80	5	99.30	99.00	-4	11,695	-0.03%
2021/03/18	2	98.55	0	0.00	98.80	2	11,733	0.02%
2021/03/17	1	98.70	0	0.00	97.50	1	11,791	0.01%
2021/03/15	1	98.60	2	97.30	96.90	-1	11,766	-0.01%
2021/03/12	4	99.80	0	0.00	99.00	4	11,760	0.03%
2021/03/11	1	97.70	7	98.70	99.80	-6	11,676	-0.05%
2021/03/10	1	94.70	1	95.30	95.10	0	11,584	0.00%
2021/03/09	5	92.40	1	92.10	92.80	4	11,714	0.03%
2021/03/08	2	95.50	2	94.70	94.80	0	11,729	0.00%
2021/03/05	5	97.38	3	97.57	96.00	2	11,706	0.02%
2021/03/04	1	95.30	0	0.00	94.80	1	11,645	0.01%
2021/03/03	2	98.20	2	98.25	98.40	0	11,588	0.00%
2021/03/02	5	97.70	0	0.00	96.00	5	11,550	0.04%
2021/02/26	9	98.89	0	0.00	98.50	9	11,613	0.08%
2021/02/24	1	100.00	11	103.23	99.90	-10	11,423	-0.09%
2021/02/23	0	0.00	1	103.00	104.00	-1	11,214	-0.01%
2021/02/22	4	105.13	2	105.75	105.00	2	11,064	0.02%
2021/02/19	14	105.61	13	108.08	109.00	1	10,826	0.01%
2021/02/18	1	98.70	5	99.80	99.90	-4	10,482	-0.04%
2021/02/17	9	95.87	12	96.38	99.00	-3	10,223	-0.03%
2021/02/05	32	91.13	20	91.35	92.50	12	9,910	0.12%
2021/02/04	2	87.85	0	0.00	87.20	2	9,619	0.02%
2021/02/03	0	0.00	1	87.50	87.80	-1	9,657	-0.01%
2021/02/02	3	86.93	11	85.22	86.90	-8	9,768	-0.08%
2021/01/29	1	83.60	1	83.30	83.50	0	9,762	0.00%
2021/01/28	11	84.23	6	84.15	85.00	5	9,704	0.05%
2021/01/27	21	91.42	30	91.64	86.60	-9	9,607	-0.09%
2021/01/26	8	86.35	25	87.80	88.90	-17	8,815	-0.19%
2021/01/25	15	83.53	0	0.00	83.00	15	8,410	0.18%
2021/01/22	7	84.50	2	85.50	85.40	5	8,974	0.06%
2021/01/20	11	86.97	2	82.50	83.50	9	8,986	0.10%
2021/01/19	0	85.50	1	86.10	86.10	-1	8,808	-0.01%
2021/01/18	1	87.40	0	0.00	85.00	1	8,757	0.01%
2021/01/14	1	85.30	2	86.50	84.50	-1	8,485	-0.01%
2021/01/13	8	83.61	12	83.86	85.00	-4	8,287	-0.05%
2021/01/12	1	80.00	0	0.00	80.40	1	7,614	0.01%
2021/01/11	15	81.23	31	81.38	81.20	-16	7,571	-0.21%
2021/01/08	6	79.10	88	79.20	79.30	-82	7,442	-1.10%
2021/01/07	1	77.30	1	76.90	76.60	0	7,268	0.00%
2021/01/06	0	0.00	18	75.99	77.10	-18	7,283	-0.25%
2021/01/05	2	77.00	2	76.70	77.00	0	7,245	0.00%
2021/01/04	4	75.65	4	75.70	75.90	0	7,224	0.00%
2020/12/30	0	0.00	2	73.80	74.30	-2	7,275	-0.03%
2020/12/25	0	0.00	1	74.20	73.80	-1	7,473	-0.01%
2020/12/23	1	73.40	0	0.00	73.90	1	7,514	0.01%
2020/12/22	2	74.00	2	74.00	72.90	0	7,618	0.00%
2020/12/21	0	0.00	20	72.48	73.20	-20	7,670	-0.26%
2020/12/17	5	74.80	0	0.00	74.80	5	7,753	0.06%
2020/12/16	20	74.00	20	75.60	75.50	0	7,721	0.00%
2020/12/15	7	72.00	0	0.00	72.20	7	7,670	0.09%
2020/12/14	10	74.30	0	0.00	74.00	10	7,662	0.13%
2020/12/11	10	76.55	1	77.60	75.90	9	7,701	0.12%
2020/12/10	2	76.90	0	0.00	76.90	2	7,848	0.03%
2020/12/09	30	78.19	0	0.00	78.10	30	8,191	0.37%
2020/12/08	11	77.70	0	0.00	77.90	11	8,321	0.13%
2020/12/03	1	81.80	2	83.10	79.40	-1	8,852	-0.01%
2020/12/02	0	0.00	4	82.43	81.40	-4	8,743	-0.05%
2020/12/01	1	81.10	2	80.00	81.20	-1	8,685	-0.01%
2020/11/30	2	81.20	0	0.00	80.00	2	8,704	0.02%
2020/11/27	5	80.64	16	80.86	80.50	-11	8,900	-0.12%
2020/11/26	5	79.00	0	0.00	79.70	5	8,874	0.06%
2020/11/25	2	81.20	8	80.49	78.80	-6	8,844	-0.07%
2020/11/24	17	78.46	5	78.30	78.20	12	8,696	0.14%
2020/11/23	29	77.20	0	0.00	77.90	29	8,686	0.33%
2020/11/16	3	79.83	0	0.00	80.00	3	8,982	0.03%
2020/11/13	0	0.00	1	80.10	80.00	-1	8,977	-0.01%
2020/11/12	17	78.34	5	77.90	77.90	12	8,812	0.14%
2020/11/11	3	81.50	0	0.00	79.30	3	8,769	0.03%
2020/11/10	3	81.23	8	82.96	81.50	-5	8,721	-0.06%
2020/11/09	2	80.25	5	80.66	81.20	-3	8,581	-0.03%
2020/11/06	3	76.00	3	76.80	76.40	0	8,480	0.00%
2020/11/05	4	76.23	2	76.20	76.20	2	8,621	0.02%
2020/11/04	15	73.80	0	0.00	74.50	15	8,669	0.17%
2020/11/03	5	74.70	2	74.65	74.40	3	8,715	0.03%
2020/10/30	17	81.76	11	81.68	77.00	6	9,210	0.07%
2020/10/29	4	81.45	0	0.00	82.20	4	8,724	0.05%
2020/10/28	0	0.00	1	79.30	79.70	-1	8,906	-0.01%
2020/10/27	1	80.20	2	79.75	79.20	-1	9,084	-0.01%
2020/10/26	0	0.00	2	79.35	79.80	-2	9,134	-0.02%
2020/10/23	2	79.75	6	79.80	78.50	-4	9,187	-0.04%
2020/10/22	1	78.90	3	79.00	78.20	-2	9,255	-0.02%
2020/10/21	0	0.00	9	79.18	79.30	-9	9,303	-0.10%
2020/10/20	5	78.86	4	79.00	79.00	1	9,350	0.01%
2020/10/19	0	0.00	26	76.93	77.40	-26	9,395	-0.28%
2020/10/16	21	76.05	14	76.19	74.60	7	9,616	0.07%
2020/10/15	3	73.63	0	0.00	74.00	3	9,602	0.03%
2020/10/14	3	74.00	19	74.65	74.00	-16	9,700	-0.16%
2020/10/13	1	74.20	0	0.00	74.60	1	9,771	0.01%
2020/10/12	2	73.45	18	73.45	73.70	-16	9,904	-0.16%
2020/10/08	15	73.10	16	73.09	73.30	-1	10,358	-0.01%
2020/10/07	27	71.61	21	72.54	72.50	6	10,564	0.06%
2020/10/06	16	71.99	5	72.40	71.60	11	10,551	0.10%
2020/10/05	7	71.00	1	70.30	70.30	6	10,596	0.06%
2020/09/30	2	71.00	0	0.00	72.20	2	10,813	0.02%
2020/09/29	6	72.57	1	71.50	71.60	5	10,897	0.05%
2020/09/28	2	74.05	1	74.30	73.60	1	11,013	0.01%
2020/09/25	45	74.35	2	72.60	73.50	43	11,383	0.38%
2020/09/24	4	77.33	3	77.40	77.00	1	11,378	0.01%
2020/09/23	9	78.11	0	0.00	77.10	9	11,523	0.08%
2020/09/22	7	79.31	8	78.70	78.40	-1	11,824	-0.01%
2020/09/21	1	81.00	4	81.08	80.20	-3	12,041	-0.02%
2020/09/18	4	80.48	1	81.10	81.00	3	12,102	0.02%
2020/09/17	7	81.71	23	81.21	81.20	-16	12,176	-0.13%
2020/09/16	26	82.70	38	82.55	82.50	-12	12,142	-0.10%
2020/09/15	13	82.83	10	82.61	81.80	3	12,032	0.02%
2020/09/14	18	82.94	9	83.50	82.30	9	11,863	0.08%
2020/09/11	38	82.26	31	82.57	82.60	7	11,536	0.06%
2020/09/10	27	82.91	8	83.00	80.60	19	11,447	0.17%
2020/09/09	7	77.99	3	79.33	80.00	4	11,298	0.04%
2020/09/08	0	0.00	9	80.89	80.40	-9	11,185	-0.08%
2020/09/07	13	78.18	0	0.00	76.50	13	10,925	0.12%
2020/09/04	2	77.00	12	79.17	80.00	-10	10,888	-0.09%
2020/09/03	3	79.47	0	0.00	78.80	3	10,853	0.03%
2020/09/02	5	83.28	2	83.40	81.00	3	10,827	0.03%
2020/09/01	0	0.00	1	78.00	79.30	-1	10,659	-0.01%
2020/08/31	1	77.30	2	77.10	77.30	-1	10,699	-0.01%
2020/08/28	1	76.70	0	0.00	75.70	1	10,724	0.01%
2020/08/21	1	76.30	1	76.50	76.30	0	11,306	0.00%
2020/08/19	2	81.00	2	80.00	80.10	0	11,606	0.00%
2020/08/18	0	0.00	1	82.00	81.80	-1	11,833	-0.01%
2020/08/17	0	0.00	4	83.30	81.30	-4	11,855	-0.03%
2020/08/14	5	82.40	1	82.50	82.50	4	11,961	0.03%
2020/08/13	2	82.00	13	81.48	81.40	-11	11,960	-0.09%
2020/08/12	14	83.58	0	0.00	82.40	14	11,965	0.12%
2020/08/11	0	0.00	3	84.57	83.70	-3	11,990	-0.03%
2020/08/10	3	83.33	1	81.40	81.70	2	11,937	0.02%
2020/08/06	9	86.51	0	0.00	84.80	9	12,091	0.07%
2020/08/05	9	84.34	26	84.56	84.60	-17	11,944	-0.14%
2020/08/04	0	0.00	4	79.40	78.30	-4	11,782	-0.03%
2020/08/03	14	79.46	23	78.33	79.10	-9	11,873	-0.08%
2020/07/31	11	75.22	10	74.37	75.00	1	11,984	0.01%
2020/07/30	5	71.94	0	0.00	71.60	5	12,137	0.04%
2020/07/29	1	73.50	0	0.00	74.50	1	12,215	0.01%
2020/07/28	6	75.92	12	74.52	73.50	-6	12,280	-0.05%
2020/07/27	1	75.70	0	0.00	75.00	1	12,325	0.01%
2020/07/24	15	75.47	0	0.00	75.10	15	12,340	0.12%
2020/07/23	10	75.50	0	0.00	76.20	10	12,447	0.08%
2020/07/22	3	76.23	11	75.72	75.20	-8	12,515	-0.06%
2020/07/21	3	72.13	7	71.97	72.60	-4	12,633	-0.03%
2020/07/20	0	0.00	9	70.40	70.80	-9	12,703	-0.07%
2020/07/17	1	68.50	0	0.00	68.00	1	12,915	0.01%
2020/07/16	10	70.77	0	0.00	69.50	10	13,172	0.08%
2020/07/15	14	71.49	12	72.92	71.00	2	13,437	0.01%
2020/07/14	7	70.01	17	69.92	69.20	-10	13,526	-0.07%
2020/07/10	9	67.60	6	67.77	67.60	3	13,861	0.02%
2020/07/09	10	70.21	20	70.84	70.30	-10	14,017	-0.07%
2020/07/08	8	67.44	6	66.58	68.40	2	13,902	0.01%
2020/07/07	3	67.13	3	66.33	65.20	0	13,792	0.00%
2020/07/06	8	69.16	12	67.80	67.10	-4	13,694	-0.03%
2020/07/03	2	67.15	9	65.60	65.00	-7	13,380	-0.05%
2020/07/02	5	66.00	16	66.08	66.10	-11	13,427	-0.08%
2020/07/01	11	65.12	15	65.12	64.40	-4	13,283	-0.03%
2020/06/30	11	63.06	13	62.12	63.60	-2	12,952	-0.02%
2020/06/29	1	60.70	10	60.50	60.50	-9	12,820	-0.07%
2020/06/24	10	59.35	120	60.04	60.30	-110	12,768	-0.86%	大賣/鉅額交易
2020/06/23	9	59.16	9	60.16	60.30	0	12,731	0.00%
2020/06/22	7	59.56	5	60.10	59.40	2	12,684	0.02%
2020/06/19	5	59.50	0	0.00	59.20	5	12,767	0.04%
2020/06/18	20	61.05	10	61.40	60.30	10	12,779	0.08%
2020/06/17	0	0.00	1	60.40	60.00	-1	12,742	-0.01%
2020/06/16	10	59.71	12	60.19	59.60	-2	12,743	-0.02%
2020/06/15	7	57.80	1	57.30	57.00	6	12,766	0.05%
2020/06/12	0	0.00	4	58.00	57.80	-4	12,908	-0.03%
2020/06/11	0	0.00	1	60.50	57.80	-1	13,006	-0.01%
2020/06/10	0	0.00	1	60.10	59.90	-1	13,216	-0.01%
2020/06/09	1	60.00	1	60.60	59.70	0	13,447	0.00%
2020/06/05	4	61.35	17	61.95	60.90	-13	14,205	-0.09%
2020/06/04	2	61.00	1	60.70	60.70	1	14,240	0.01%
2020/06/03	5	61.18	14	60.89	60.60	-9	14,281	-0.06%
2020/06/02	7	60.43	3	60.50	60.20	4	14,234	0.03%
2020/06/01	2	61.50	4	60.70	61.50	-2	14,121	-0.01%
2020/05/29	30	58.90	3	59.33	58.70	27	14,067	0.19%
2020/05/28	0	0.00	4	59.83	58.50	-4	14,288	-0.03%
2020/05/27	4	60.25	6	59.88	59.80	-2	14,419	-0.01%
2020/05/26	21	59.79	3	59.43	58.50	18	14,268	0.13%
2020/05/25	6	58.08	11	58.41	58.80	-5	14,013	-0.04%
2020/05/22	11	55.36	2	55.25	55.00	9	13,773	0.07%
2020/05/21	12	55.90	0	0.00	56.00	12	13,804	0.09%
2020/05/18	30	56.00	30	55.60	55.60	0	13,818	0.00%
2020/05/15	60	55.66	1	56.70	57.00	59	13,803	0.43%
2020/05/14	1	58.10	1	58.70	55.90	0	13,718	0.00%
2020/05/13	2	58.35	5	58.50	58.00	-3	13,535	-0.02%
2020/05/12	1	58.90	2	58.95	59.70	-1	13,396	-0.01%
2020/05/11	13	58.02	6	58.68	58.70	7	13,232	0.05%
2020/05/08	5	56.90	1	57.40	56.80	4	12,971	0.03%
2020/05/07	15	56.49	12	58.13	58.30	3	12,729	0.02%
2020/05/06	25	59.44	0	0.00	58.20	25	12,280	0.20%
2020/05/05	1	62.10	1	61.20	61.00	0	11,905	0.00%
2020/05/04	9	62.18	0	0.00	62.10	9	11,699	0.08%
2020/04/30	14	65.14	9	65.91	64.70	5	11,530	0.04%
2020/04/29	2	64.70	5	65.14	65.20	-3	11,381	-0.03%
2020/04/28	4	65.08	18	65.52	64.60	-14	11,278	-0.12%
2020/04/27	15	63.58	12	63.83	63.30	3	11,074	0.03%
2020/04/24	17	63.98	12	64.13	63.10	5	10,867	0.05%
2020/04/23	4	62.70	10	61.71	63.20	-6	10,455	-0.06%
2020/04/22	2	62.80	4	62.50	62.80	-2	10,301	-0.02%
2020/04/21	31	64.64	5	63.68	62.70	26	9,967	0.26%
2020/04/20	13	66.05	12	65.54	67.50	1	9,620	0.01%
2020/04/17	17	62.64	16	63.66	62.60	1	9,177	0.01%
2020/04/16	30	56.51	36	60.03	60.50	-6	8,585	-0.07%
2020/04/15	6	53.90	4	53.68	55.00	2	8,142	0.02%
2020/04/14	8	51.80	13	52.24	53.60	-5	7,906	-0.06%
2020/04/13	11	49.01	15	49.45	49.75	-4	7,571	-0.05%
2020/04/10	0	0.00	6	47.93	48.00	-6	7,409	-0.08%
2020/04/09	8	47.32	0	0.00	47.35	8	7,446	0.11%
2020/04/08	6	48.34	9	47.75	47.75	-3	7,427	-0.04%
2020/04/07	4	47.60	7	47.94	48.00	-3	7,403	-0.04%
2020/04/06	2	44.45	18	44.42	44.55	-16	7,292	-0.22%
2020/04/01	0	0.00	78	44.06	44.00	-78	7,271	-1.07%
2020/03/30	0	0.00	1	42.25	42.50	-1	7,223	-0.01%
2020/03/27	1	42.00	0	0.00	41.65	1	7,201	0.01%
2020/03/26	0	0.00	1	42.60	42.75	-1	7,160	-0.01%
2020/03/25	81	42.35	1	42.85	42.25	80	7,277	1.10%
2020/03/23	0	0.00	6	38.95	38.65	-6	7,214	-0.08%
2020/03/20	23	38.65	2	39.00	38.65	21	7,303	0.29%
2020/03/19	0	0.00	6	38.18	36.15	-6	7,286	-0.08%
2020/03/18	5	41.10	1	43.10	40.10	4	7,214	0.06%
2020/03/17	8	42.21	1	42.70	42.50	7	7,254	0.10%
2020/03/16	4	44.51	3	45.03	44.00	1	7,283	0.01%
2020/03/13	21	43.35	27	43.89	43.00	-6	7,539	-0.08%
2020/03/12	8	51.21	3	50.60	47.35	5	7,367	0.07%
2020/03/11	17	52.02	12	53.22	52.60	5	7,030	0.07%
2020/03/10	5	48.20	0	0.00	48.50	5	6,674	0.07%
2020/03/05	1	49.80	1	49.50	49.60	0	7,229	0.00%
2020/03/04	0	0.00	2	48.70	48.50	-2	7,213	-0.03%
2020/03/02	0	0.00	2	47.00	50.50	-2	6,855	-0.03%
2020/02/27	0	0.00	2	48.45	47.45	-2	6,627	-0.03%
2020/02/26	2	47.80	1	47.80	46.80	1	6,515	0.02%
2020/02/25	1	48.45	0	0.00	48.45	1	6,464	0.02%
2020/02/24	2	48.40	4	47.55	48.30	-2	6,418	-0.03%
2020/02/20	0	0.00	2	48.20	48.00	-2	6,224	-0.03%
2020/02/19	10	46.95	5	47.10	47.15	5	6,098	0.08%
2020/02/18	5	46.40	5	47.00	47.00	0	5,964	0.00%
2020/02/17	4	45.20	4	45.50	45.50	0	5,836	0.00%
2020/02/03	1	42.60	16	42.11	43.80	-15	5,756	-0.26%
2020/01/14	0	0.00	1	47.65	47.15	-1	5,475	-0.02%
2020/01/13	0	0.00	1	47.10	47.10	-1	5,408	-0.02%
2020/01/10	0	0.00	5	47.30	47.35	-5	5,402	-0.09%
2020/01/06	5	47.35	1	46.90	46.70	4	5,459	0.07%
2020/01/03	1	47.20	0	0.00	47.30	1	5,427	0.02%
2019/12/31	4	47.90	0	0.00	47.30	4	5,272	0.08%
2019/12/30	2	48.20	0	0.00	48.35	2	5,204	0.04%
2019/12/27	0	0.00	1	47.85	48.20	-1	5,152	-0.02%
2019/12/26	23	48.64	21	48.63	47.15	2	5,074	0.04%
2019/12/24	2	47.35	0	0.00	47.25	2	4,880	0.04%
2019/12/20	5	47.50	0	0.00	46.50	5	4,800	0.10%
2019/12/19	0	0.00	3	47.90	47.90	-3	4,662	-0.06%
2019/12/18	3	48.05	2	47.75	47.30	1	4,607	0.02%
2019/12/17	6	48.29	6	48.33	48.00	0	4,553	0.00%
2019/12/16	4	47.58	2	47.53	47.55	2	4,401	0.05%
2019/12/13	0	0.00	3	46.60	46.90	-3	4,309	-0.07%
2019/12/12	7	48.69	0	0.00	47.80	7	4,222	0.17%
2019/12/11	2	47.33	5	47.86	47.90	-3	4,013	-0.07%
2019/12/10	8	47.20	6	47.05	47.80	2	3,795	0.05%
2019/12/09	5	44.55	5	44.90	44.05	0	3,261	0.00%
2019/12/06	1	44.45	0	0.00	43.95	1	3,164	0.03%
2019/12/05	6	44.40	11	44.65	44.80	-5	3,070	-0.16%
2019/12/03	14	44.76	7	44.65	44.05	7	2,899	0.24%
2019/12/02	5	42.66	16	42.87	44.30	-11	2,609	-0.42%
2019/11/28	4	40.19	2	40.05	40.10	2	2,249	0.09%
2019/11/20	1	38.30	0	0.00	38.30	1	2,634	0.04%
2019/10/31	0	0.00	0.1	37.55	37.40	-0.1	3,003	0.00%
2019/10/29	0	0.00	0.1	38.25	38.25	-0.1	2,973	0.00%
2019/10/24	0	0.00	0	39.00	39.00	0	3,077	0.00%
2019/10/18	1	38.60	0	0.00	38.90	1	3,121	0.03%
2019/10/16	1	41.10	2	40.18	39.35	-1	3,069	-0.03%
2019/10/15	0	0.00	13	39.10	38.40	-13	2,957	-0.44%
2019/10/08	0	0.00	5	39.00	39.00	-5	2,927	-0.17%
2019/10/01	1	38.80	0	0.00	39.15	1	2,886	0.03%
2019/09/24	5	40.65	0	0.00	40.55	5	2,847	0.18%
2019/09/17	3	39.70	5	39.90	39.45	-2	2,736	-0.07%
2019/09/16	5	40.30	0	0.00	40.20	5	2,700	0.19%
2019/09/11	1	40.60	0	0.00	40.20	1	2,671	0.04%
2019/09/10	5	40.40	0	0.00	40.55	5	2,655	0.19%
2019/09/06	1	40.70	0	0.00	40.00	1	2,591	0.04%
2019/09/03	8	42.45	9	41.19	40.90	-1	2,420	-0.04%
2019/09/02	0	0.00	8	39.90	41.25	-8	2,180	-0.37%
2019/08/30	0	0.00	2	39.75	39.85	-2	2,114	-0.09%
2019/08/29	8	39.95	0	0.00	39.95	8	2,089	0.38%
2019/08/28	2	39.58	2	39.88	39.70	0	2,049	0.00%
2019/08/27	2	40.45	9	39.90	39.45	-7	2,008	-0.35%
2019/08/26	9	40.00	64	39.32	39.10	-55	1,855	-2.96%
2019/08/23	1	41.10	11	38.21	38.60	-10	1,693	-0.59%
2019/08/22	10	40.30	0	0.00	40.45	10	1,428	0.70%
2019/08/21	1	38.55	4	38.89	39.00	-3	1,323	-0.23%
2019/08/20	1	38.55	0	0.00	38.10	1	1,279	0.08%
2019/08/16	7	38.44	0	0.00	38.10	7	1,244	0.56%
2019/08/14	1	39.65	0	0.00	39.55	1	1,126	0.09%
2019/08/13	0	0.00	30	39.67	39.70	-30	1,077	-2.78%
2019/08/05	15	37.20	0	0.00	37.20	15	921	1.63%
2019/08/01	0	0.00	1	38.40	38.20	-1	917	-0.11%
2019/07/31	1	38.10	0	0.00	38.40	1	925	0.11%
2019/07/29	20	39.21	0	0.00	39.25	20	981	2.04%
2019/07/26	0	0.00	51	39.14	38.00	-51	959	-5.32%
2019/07/25	0	0.00	1	38.35	38.40	-1	868	-0.12%
2019/07/22	1	36.90	2	36.85	37.25	-1	892	-0.11%
2019/07/15	10	36.10	0	0.00	36.05	10	1,033	0.97%
2019/07/12	0	0.00	3	36.30	36.05	-3	1,040	-0.29%
2019/07/11	10	35.40	0	0.00	35.40	10	1,047	0.95%
2019/07/10	10	35.40	0	0.00	35.55	10	1,053	0.95%
2019/07/09	10	35.40	0	0.00	35.55	10	1,074	0.93%
2019/07/08	20	35.50	0	0.00	35.40	20	1,083	1.85%
2019/07/03	30	34.93	0	0.00	34.80	30	1,109	2.70%
2019/06/24	1	35.00	0	0.00	35.10	1	1,125	0.09%
2019/06/21	0	0.00	2	34.45	34.25	-2	1,122	-0.18%
2019/06/19	2	33.80	0	0.00	33.95	2	1,113	0.18%
2019/06/18	0	0.00	1	33.65	33.60	-1	1,113	-0.09%
2019/06/03	2	33.60	0	0.00	33.55	2	1,098	0.18%
2019/05/24	3	33.00	0	0.00	33.00	3	1,074	0.28%
2019/05/20	10	34.25	0	0.00	34.20	10	1,032	0.97%
2019/05/09	0	0.00	2	36.15	36.10	-2	953	-0.21%
2019/04/25	1	36.70	2	36.48	36.60	-1	658	-0.15%
2019/04/24	6	36.87	0	0.00	36.95	6	614	0.98%
2019/04/23	1	34.55	0	0.00	34.70	1	503	0.20%
2019/04/19	1	35.15	1	35.05	35.20	0	478	0.00%
2019/04/18	2	34.55	0	0.00	34.50	2	457	0.44%
2019/04/15	1	35.20	4	34.96	34.60	-3	406	-0.74%
2019/04/10	0	0.00	0	33.85	33.85	0	344	-0.01%
2019/03/20	0	0.00	1	33.90	34.00	-1	213	-0.47%
2019/03/15	0	0.00	0.4	33.85	33.80	-0.4	201	-0.18%
2019/01/16	1	32.65	0	0.00	32.50	1	234	0.43%
2019/01/04	0.1	31.90	0	0.00	31.95	0.1	260	0.04%
2018/10/26	3	30.30	0	0.00	31.00	3	333	0.90%
2018/09/10	0	0.00	1	34.50	34.00	-1	392	-0.26%
2018/07/31	1	37.50	0	0.00	38.50	1	430	0.23%
2018/07/06	0	0.00	5	36.50	36.05	-5	505	-0.99%
2018/06/29	5	39.05	0	0.00	38.15	5	496	1.01%
2018/06/15	5	37.75	0	0.00	37.15	5	429	1.16%
2018/06/11	0	0.00	2	37.50	37.50	-2	385	-0.52%
2018/05/28	2	37.95	0	0.00	37.95	2	410	0.49%
2018/05/17	0	0.00	0.2	36.55	36.50	-0.2	437	-0.04%
2018/05/11	0	0.00	1	36.75	36.60	-1	496	-0.20%
2018/04/20	0	0.00	2	37.75	37.35	-2	897	-0.22%
2018/04/12	0	0.00	25	38.90	39.10	-25	862	-2.90%
2018/04/11	0	0.00	63	38.75	38.75	-63	866	-7.27%
2018/03/05	1	38.90	1	39.15	38.80	0	925	0.00%
2018/02/06	0	0.00	10	39.50	39.10	-10	940	-1.06%
2018/01/25	2	42.10	0	0.00	41.70	2	888	0.23%
2018/01/19	0	0.00	2	42.50	42.55	-2	839	-0.24%
2018/01/18	2	44.05	0	0.00	43.00	2	802	0.25%