立德 (3058)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
21.60
漲跌
▼0.10
漲幅
-0.46%
成交量
3,243張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	21.65	0	0.00	21.60	2	2,378	0.08%
2024/06/17	15	21.86	29	21.60	21.70	-14	2,338	-0.60%
2024/06/14	7	20.34	0	0.00	20.95	7	2,268	0.31%
2024/06/13	1	20.00	0	0.00	19.90	1	2,197	0.05%
2024/06/12	1	19.95	0	0.00	20.00	1	2,189	0.05%
2024/06/11	1	20.55	0	0.00	20.15	1	2,181	0.05%
2024/06/07	0	0.00	0.2	20.50	20.65	-0.2	2,169	-0.01%
2024/06/05	0	0.00	1	20.60	20.60	-1	2,158	-0.05%
2024/06/03	6	21.08	0	0.00	20.90	6	2,167	0.28%
2024/05/31	11	21.35	10	21.75	21.35	1	2,171	0.05%
2024/05/30	0	0.00	13	21.31	20.95	-13	2,137	-0.61%
2024/05/27	8	20.61	0	0.00	20.60	8	2,083	0.38%
2024/05/23	10	21.35	0	0.00	20.60	10	2,076	0.48%
2024/05/22	0	0.00	2	20.95	21.20	-2	2,029	-0.10%
2024/05/21	2	21.50	0	0.00	21.15	2	2,032	0.10%
2024/05/16	0	0.00	0	20.90	21.10	0	2,128	0.00%
2024/05/10	5	20.20	5	20.10	20.35	0	2,145	0.00%
2024/05/09	0	0.00	2	20.83	21.05	-2	2,136	-0.09%
2024/05/03	1	21.15	0	0.00	21.10	1	2,118	0.05%
2024/05/02	1	21.30	0	0.00	21.20	1	2,116	0.05%
2024/04/09	2	22.90	0	0.00	22.85	2	1,766	0.11%
2024/04/08	2	23.20	0	0.00	23.00	2	1,744	0.11%
2024/03/28	0	0.00	0.7	22.25	23.40	-0.7	1,519	-0.05%
2024/03/27	3	23.13	0	0.00	22.85	3	1,399	0.21%
2024/03/26	5	23.54	7	23.57	23.30	-2	1,363	-0.15%
2024/03/25	11	24.18	9	24.30	24.30	2	1,271	0.16%
2024/03/22	7	21.74	0	0.00	23.40	7	1,113	0.63%
2024/03/21	0	0.00	2	21.43	21.30	-2	945	-0.21%
2024/03/20	2	19.80	0	0.00	19.60	2	866	0.23%
2024/03/14	0	0.00	5	19.68	19.75	-5	846	-0.59%
2024/03/12	0	0.00	6	19.95	19.90	-6	852	-0.70%
2024/03/11	0	0.00	0	20.05	19.80	0	849	0.00%
2024/03/07	0	0.00	4	20.55	20.50	-4	830	-0.48%
2024/03/06	4	21.33	0	0.00	21.20	4	818	0.49%
2024/02/27	0	0.00	1	20.15	20.10	-1	875	-0.11%
2024/02/26	3	20.65	0	0.00	20.60	3	880	0.34%
2024/02/20	3	21.40	0	0.00	21.30	3	852	0.35%
2024/02/01	3	20.65	0	0.00	20.80	3	717	0.42%
2024/01/31	0	0.00	3	20.60	20.70	-3	729	-0.41%
2024/01/26	0	0.00	2	20.18	19.95	-2	697	-0.29%
2024/01/19	0	0.00	0	19.00	18.85	0	640	0.00%
2024/01/17	3	18.83	0	0.00	18.55	3	706	0.42%
2024/01/04	0	0.00	2	19.75	19.70	-2	708	-0.28%
2024/01/02	3	20.00	0	0.00	19.95	3	712	0.42%
2023/12/22	0	0.00	1	20.25	20.20	-1	719	-0.14%
2023/12/13	0	0.00	1	20.75	20.55	-1	891	-0.11%
2023/12/07	0	0.00	1	21.65	21.30	-1	1,004	-0.10%
2023/11/27	1	21.90	4	21.83	21.90	-3	999	-0.30%
2023/11/24	0	0.00	3	21.50	21.20	-3	953	-0.31%
2023/11/20	0	0.00	1	20.00	19.95	-1	970	-0.10%
2023/11/16	2	20.30	0	0.00	20.45	2	983	0.20%
2023/11/10	1	19.50	0	0.00	19.40	1	1,007	0.10%
2023/11/08	2	20.03	2	20.00	20.10	0	1,036	0.00%
2023/11/03	0	0.00	10	19.15	19.15	-10	1,087	-0.92%
2023/11/02	11	19.29	0	0.00	19.25	11	1,112	0.99%
2023/10/30	1	19.75	0	0.00	19.65	1	1,138	0.09%
2023/10/26	1	20.40	4	20.90	21.00	-3	1,161	-0.26%
2023/10/19	3	18.65	3	18.60	18.60	0	1,189	0.00%
2023/10/11	0	0.00	1	19.45	19.35	-1	1,502	-0.07%
2023/10/06	3	20.00	0	0.00	19.85	3	1,537	0.20%
2023/10/02	1	20.50	0	0.00	20.40	1	1,793	0.06%
2023/09/28	1	20.20	0	0.00	20.35	1	1,828	0.05%
2023/09/20	1	21.50	2	21.50	21.05	-1	2,147	-0.05%
2023/09/19	4	22.60	1	22.40	22.00	3	2,268	0.13%
2023/09/18	1	22.70	22	22.52	22.70	-21	2,287	-0.92%
2023/09/15	22	21.95	1	22.10	22.10	21	2,289	0.92%
2023/09/06	0	0.00	2	19.70	19.65	-2	3,013	-0.07%
2023/08/31	0	0.00	2	19.95	20.05	-2	3,686	-0.05%
2023/08/30	2	19.80	3.1	19.90	19.95	-1.1	3,821	-0.03%
2023/08/29	0	0.00	1	19.40	19.35	-1	3,962	-0.03%
2023/08/25	1	19.35	0	0.00	19.20	1	4,044	0.02%
2023/08/24	5	19.60	4	19.60	19.60	1	4,089	0.02%
2023/08/17	2	20.28	0	0.00	20.65	2	4,500	0.04%
2023/08/16	0	0.00	1	20.30	20.35	-1	4,601	-0.02%
2023/08/15	3	20.70	0	0.00	20.60	3	4,845	0.06%
2023/08/14	0	0.00	6	20.90	20.90	-6	5,030	-0.12%
2023/08/10	1	20.10	0	0.00	20.10	1	5,124	0.02%
2023/08/09	5	21.15	0	0.00	21.10	5	5,167	0.10%
2023/08/02	0	0.00	3	22.60	22.45	-3	5,728	-0.05%
2023/08/01	3	23.05	0	0.00	22.90	3	5,831	0.05%
2023/07/26	0	0.00	1	22.90	22.40	-1	6,116	-0.02%
2023/07/25	1	23.00	0	0.00	22.90	1	6,177	0.02%
2023/07/17	1	24.10	0	0.00	25.05	1	6,954	0.01%
2023/07/14	1	23.95	0	0.00	23.25	1	7,140	0.01%
2023/07/11	0	0.00	12	25.59	25.10	-12	7,558	-0.16%
2023/07/10	0	0.00	5	26.80	26.70	-5	7,470	-0.07%
2023/07/07	0	0.00	4	26.70	26.80	-4	7,486	-0.05%
2023/07/06	0	0.00	3.1	27.50	27.45	-3.1	7,459	-0.04%
2023/07/05	0	0.00	10	28.72	28.15	-10	7,437	-0.13%
2023/07/04	2	28.08	2	28.50	28.25	0	7,401	0.00%
2023/07/03	6	28.63	0	0.00	28.60	6	7,377	0.08%
2023/06/30	1	26.05	1	26.50	27.40	0	7,330	0.00%
2023/06/29	0	0.00	4	27.56	27.25	-4	7,272	-0.06%
2023/06/28	4	27.50	3	27.88	27.10	1	7,236	0.01%
2023/06/27	8	27.11	6	27.44	27.90	2	7,167	0.03%
2023/06/26	0	0.00	27	29.58	29.90	-27	7,032	-0.38%
2023/06/21	1	30.60	3	30.70	30.60	-2	7,016	-0.03%
2023/06/19	0	0.00	1	29.95	29.85	-1	6,957	-0.01%
2023/06/16	1	31.00	1	30.65	30.65	0	6,939	0.00%
2023/06/15	9	31.09	2	31.20	30.80	7	6,868	0.10%
2023/06/14	3	31.27	5	31.69	32.00	-2	6,717	-0.03%
2023/06/13	0	0.00	1	29.25	29.20	-1	6,519	-0.02%
2023/06/12	6	29.41	26	29.31	28.80	-20	6,461	-0.31%
2023/06/09	20	28.66	11	29.14	29.55	9	6,386	0.14%
2023/06/08	5	28.84	2	28.55	28.30	3	6,270	0.05%
2023/06/07	33	28.28	10	29.32	29.50	23	6,194	0.37%
2023/06/06	11	29.59	5	29.86	29.95	6	6,039	0.10%
2023/06/05	1	27.65	11	27.75	28.75	-10	5,802	-0.17%
2023/06/02	3	27.35	3	28.00	27.80	0	5,673	0.00%
2023/06/01	4	26.48	3	27.00	27.15	1	5,529	0.02%
2023/05/31	1	26.95	31	27.09	26.90	-30	5,461	-0.55%
2023/05/30	1	26.95	0	0.00	26.95	1	5,431	0.02%
2023/05/29	3	27.52	0	0.00	27.35	3	5,387	0.06%
2023/05/26	1	27.00	1	27.00	27.00	0	5,388	0.00%
2023/05/25	5	28.04	7	27.99	27.80	-2	5,396	-0.04%
2023/05/24	5	27.06	22	28.55	28.80	-17	5,337	-0.32%
2023/05/23	4	27.76	10	27.82	27.80	-6	5,214	-0.12%
2023/05/22	15	27.71	4	27.81	28.15	11	5,200	0.21%
2023/05/19	12	28.23	2	27.80	28.05	10	5,191	0.19%
2023/05/18	2	26.00	19	25.74	27.10	-17	5,010	-0.34%
2023/05/17	8	24.87	3	25.02	24.65	5	4,836	0.10%
2023/05/16	7	24.84	5	25.13	24.70	2	4,770	0.04%
2023/05/15	8	24.91	3	25.05	24.65	5	4,694	0.11%
2023/05/12	5	24.47	5	25.05	25.70	0	4,616	0.00%
2023/05/11	1	24.00	1	24.00	23.90	0	4,480	0.00%
2023/05/10	3	25.82	8	26.11	25.90	-5	4,332	-0.12%
2023/05/09	20	27.54	7	27.51	26.85	13	4,202	0.31%
2023/05/08	13	26.60	43	26.54	28.40	-30	3,987	-0.75%
2023/05/05	4	25.76	6	25.38	26.00	-2	3,865	-0.05%
2023/05/04	32	25.93	3	25.57	26.00	29	3,785	0.77%
2023/05/03	13	24.83	2.5	24.90	24.95	10.5	3,692	0.29%
2023/05/02	2	24.50	7	24.89	24.85	-5	3,608	-0.14%
2023/04/28	13	23.02	2	23.60	23.85	11	3,511	0.31%
2023/04/27	11	22.26	0	0.00	22.45	11	3,432	0.32%
2023/04/26	2	21.30	1	21.60	21.95	1	3,384	0.03%
2023/04/25	1	22.30	31	22.30	22.20	-30	3,309	-0.91%
2023/04/24	2	23.55	0	0.00	23.45	2	3,216	0.06%
2023/04/21	16	23.38	22	23.91	22.80	-6	3,104	-0.19%
2023/04/20	2	24.45	3	24.45	24.45	-1	2,670	-0.04%
2023/04/19	11	22.19	6	22.15	22.25	5	2,432	0.21%
2023/04/18	13	19.92	5	20.20	20.25	8	2,155	0.37%
2023/04/17	28	19.15	11	19.09	19.15	17	1,899	0.90%
2023/04/14	2	16.60	11	16.99	17.45	-9	1,678	-0.54%
2023/04/12	0	0.00	6	16.10	16.10	-6	1,477	-0.41%
2023/04/11	1	15.95	0	0.00	15.90	1	1,438	0.07%
2023/04/06	2	15.75	1	15.80	15.80	1	1,382	0.07%
2023/03/31	0	0.00	1	15.35	15.65	-1	1,361	-0.07%
2023/03/30	3	14.75	3	14.75	14.75	0	1,330	0.00%
2023/03/29	0	0.00	4	14.60	14.55	-4	1,322	-0.30%
2023/03/28	1	14.95	0	0.00	14.90	1	1,310	0.08%
2023/03/24	9	15.29	5	15.30	15.10	4	1,275	0.31%
2023/03/23	2	15.80	2	15.95	15.90	0	1,233	0.00%
2023/03/22	1	16.70	0	0.00	16.15	1	1,204	0.08%
2023/03/21	3	15.50	0	0.00	16.15	3	1,130	0.27%
2023/03/14	2	15.80	7	15.64	15.30	-5	900	-0.56%
2023/03/09	0	0.00	1	15.40	15.25	-1	802	-0.12%
2023/03/08	2	15.40	0	0.00	15.35	2	776	0.26%
2023/03/07	1	15.10	1	15.10	15.20	0	751	0.00%
2023/03/01	4	14.31	16	14.45	14.50	-12	694	-1.73%
2023/02/24	5	14.25	0	0.00	14.80	5	678	0.74%
2023/02/23	1	14.20	22	14.23	15.10	-21	623	-3.37%
2023/02/22	6	13.57	0	0.00	13.90	6	533	1.13%
2023/02/21	3	13.20	3	13.40	13.40	0	491	0.00%
2023/02/20	8	13.64	10	13.53	13.60	-2	449	-0.44%
2023/02/17	17	12.42	0	0.00	13.30	17	387	4.38%
2023/02/16	3	11.20	3	12.10	12.10	0	284	0.00%
2023/01/09	0.1	9.87	0	0.00	9.85	0.1	165	0.06%
2022/12/19	0.4	10.20	0	0.00	10.15	0.4	177	0.23%
2022/12/02	0.2	10.25	0	0.00	10.15	0.2	173	0.12%
2022/11/18	0.1	9.69	0	0.00	9.66	0.1	166	0.03%
2022/11/01	3	9.30	0	0.00	9.30	3	191	1.57%
2022/10/31	2	9.23	0	0.00	9.28	2	194	1.03%
2022/10/28	0.1	9.27	0	0.00	9.16	0.1	199	0.05%
2022/10/27	1	9.24	0	0.00	9.24	1	206	0.48%
2022/09/27	0.1	9.70	0	0.00	9.86	0.1	349	0.01%
2022/09/23	0	10.10	0	0.00	10.05	0	348	0.00%
2022/09/08	0.1	10.40	0	0.00	10.35	0.1	359	0.03%
2022/08/03	0.1	11.40	0	0.00	10.90	0.1	391	0.03%
2022/05/23	1	11.60	0	0.00	12.35	1	377	0.26%
2022/05/12	2	10.03	0	0.00	9.90	2	352	0.57%
2022/05/03	0	0.00	2	10.75	10.90	-2	357	-0.56%
2022/04/25	1	11.85	0	0.00	11.85	1	343	0.29%
2022/04/12	1	12.75	0	0.00	12.80	1	407	0.25%
2022/04/07	0	0.00	1	13.45	13.35	-1	425	-0.23%
2022/03/31	3	13.90	3	14.03	13.75	0	445	0.00%
2022/03/29	2	14.00	2	14.20	13.90	0	461	0.00%
2022/03/28	3	13.87	1	13.95	14.00	2	473	0.42%
2022/03/25	1	14.00	4	14.25	14.35	-3	474	-0.63%
2022/03/15	0	0.00	1	13.50	13.50	-1	535	-0.19%
2022/03/14	1	13.70	0	0.00	13.75	1	544	0.18%
2022/03/11	1	14.05	0	0.00	14.00	1	555	0.18%
2022/03/08	1	13.70	0	0.00	13.35	1	573	0.17%
2022/03/04	1	14.15	0	0.00	14.15	1	587	0.17%
2022/03/03	2	14.35	2	14.60	14.40	0	601	0.00%
2022/03/01	0	0.00	1	14.45	14.50	-1	635	-0.16%
2022/02/24	2	14.60	0	0.00	14.40	2	693	0.29%
2022/02/22	0	0.00	2	15.00	15.00	-2	876	-0.23%
2022/02/21	1	15.00	0	0.00	15.05	1	919	0.11%
2022/02/18	0	0.00	3	14.98	15.00	-3	974	-0.31%
2022/02/16	1	14.50	1	14.45	14.55	0	1,557	0.00%
2022/02/11	0	0.00	1	14.80	14.75	-1	1,905	-0.05%
2022/02/09	1	15.05	0	0.00	15.10	1	2,325	0.04%
2022/01/20	0	0.00	0	14.55	14.45	0	3,052	0.00%
2022/01/18	2	15.15	1	14.90	14.80	1	3,477	0.03%
2022/01/17	1	14.20	0	0.00	14.90	1	3,590	0.03%
2022/01/14	0	0.00	2	14.30	14.30	-2	3,718	-0.05%
2022/01/11	5	15.18	2	15.35	15.00	3	3,943	0.08%
2022/01/10	1	15.25	0	0.00	15.40	1	3,940	0.03%
2022/01/07	3	15.47	2	15.40	15.40	1	3,945	0.03%
2022/01/06	1	15.85	0	0.00	15.70	1	3,939	0.03%
2022/01/05	1	15.80	1	15.80	15.80	0	3,945	0.00%
2022/01/04	3	15.93	0	0.00	15.85	3	3,951	0.08%
2022/01/03	4	16.00	0	0.00	15.95	4	3,946	0.10%
2021/12/30	2	16.20	3	16.32	16.15	-1	3,959	-0.03%
2021/12/29	3	16.28	0	0.00	16.25	3	3,968	0.08%
2021/12/24	0	0.00	1	16.30	16.35	-1	4,000	-0.02%
2021/12/23	1	16.50	1	16.45	16.45	0	4,005	0.00%
2021/12/21	0	0.00	1	16.00	16.05	-1	4,143	-0.02%
2021/12/20	2	16.55	0	0.00	16.20	2	4,147	0.05%
2021/12/17	0	0.00	2	16.30	16.40	-2	4,148	-0.05%
2021/12/16	1	16.60	0	0.00	16.45	1	4,148	0.02%
2021/12/15	1	16.30	0	0.00	16.40	1	4,146	0.02%
2021/12/13	0	0.00	4	16.70	16.80	-4	4,132	-0.10%
2021/11/26	4	16.16	0	0.00	15.80	4	4,386	0.09%
2021/11/23	2	16.50	0	0.00	16.40	2	4,578	0.04%
2021/11/18	4	17.20	6	17.23	17.10	-2	4,518	-0.04%
2021/11/17	0	0.00	1	17.55	17.40	-1	4,500	-0.02%
2021/11/16	5	17.95	10	18.10	17.70	-5	4,480	-0.11%
2021/11/15	10	17.60	2	17.80	18.05	8	4,474	0.18%
2021/11/12	10	17.80	0	0.00	17.65	10	4,036	0.25%
2021/11/10	0	0.00	4	17.48	17.20	-4	3,935	-0.10%
2021/11/09	3	18.40	1	17.70	17.75	2	3,893	0.05%
2021/11/08	20	17.38	0	0.00	17.25	20	3,703	0.54%
2021/11/05	4	16.75	0	0.00	16.30	4	3,561	0.11%
2021/11/04	0	0.00	2	16.70	16.35	-2	3,498	-0.06%
2021/11/03	4	16.58	0	0.00	16.35	4	3,510	0.11%
2021/11/01	10	17.85	10	17.60	17.60	0	3,399	0.00%
2021/10/29	0	0.00	2	16.75	16.25	-2	3,171	-0.06%
2021/10/28	0	0.00	34	16.67	16.05	-34	3,104	-1.10%
2021/10/27	0	0.00	2	16.50	16.60	-2	3,064	-0.07%
2021/10/26	3	16.13	7	16.26	16.50	-4	2,858	-0.14%
2021/10/20	3	14.90	6	14.47	15.00	-3	3,068	-0.10%
2021/10/18	2	13.50	2	13.60	13.50	0	3,023	0.00%
2021/10/15	2	13.25	0	0.00	13.25	2	3,061	0.07%
2021/10/13	0	0.00	1	12.80	12.75	-1	3,235	-0.03%
2021/10/08	2	13.65	0	0.00	13.75	2	3,374	0.06%
2021/10/07	0	0.00	2	13.85	13.85	-2	3,525	-0.06%
2021/10/04	1	13.20	0	0.00	13.10	1	4,133	0.02%
2021/10/01	2	14.35	1	14.35	14.10	1	4,131	0.02%
2021/09/29	2	15.20	0	0.00	15.00	2	4,291	0.05%
2021/09/24	0	0.00	2	14.80	14.70	-2	4,341	-0.05%
2021/09/23	1	14.65	2	14.75	14.55	-1	4,421	-0.02%
2021/09/22	1	14.30	0	0.00	14.45	1	4,621	0.02%
2021/09/16	2	14.75	0	0.00	14.80	2	5,003	0.04%
2021/09/14	2	15.05	0	0.00	15.15	2	5,057	0.04%
2021/09/08	2	14.98	0	0.00	14.70	2	5,123	0.04%
2021/09/07	1	15.10	0	0.00	15.05	1	5,137	0.02%
2021/09/06	2	15.50	18	15.66	15.30	-16	5,130	-0.31%
2021/09/02	2	16.10	0	0.00	16.05	2	5,057	0.04%
2021/08/27	1	16.55	0	0.00	15.70	1	4,947	0.02%
2021/08/23	1	15.30	0	0.00	15.25	1	5,483	0.02%
2021/08/17	1	14.40	0	0.00	13.85	1	5,439	0.02%
2021/08/16	4	14.61	1	14.30	14.80	3	5,430	0.06%
2021/08/13	1	15.20	0	0.00	15.05	1	5,341	0.02%
2021/08/11	4	16.51	1	16.60	15.90	3	5,362	0.06%
2021/08/10	3	16.82	0	0.00	16.70	3	5,390	0.06%
2021/08/09	3	17.02	10	17.20	17.00	-7	5,363	-0.13%
2021/08/06	6	17.09	1	17.05	17.10	5	5,406	0.09%
2021/08/05	5	17.23	0	0.00	17.15	5	5,464	0.09%
2021/08/04	1	17.35	0	0.00	17.35	1	5,565	0.02%
2021/08/02	2	17.43	0	0.00	17.60	2	5,887	0.03%
2021/07/29	0	0.00	10	17.80	17.75	-10	5,968	-0.17%
2021/07/28	3	17.68	0	0.00	17.65	3	6,019	0.05%
2021/07/27	25	18.73	0	0.00	18.20	25	6,107	0.41%
2021/07/26	10	18.60	15	18.90	19.00	-5	5,766	-0.09%
2021/07/23	1	17.35	0	0.00	17.30	1	5,677	0.02%
2021/07/21	1	17.90	1	17.30	17.20	0	6,016	0.00%
2021/07/20	0	0.00	1	17.45	17.45	-1	6,084	-0.02%
2021/07/16	0	0.00	5	18.85	18.35	-5	6,008	-0.08%
2021/07/15	1	18.50	1	18.30	18.50	0	5,956	0.00%
2021/07/14	5	18.00	3	19.10	18.40	2	5,927	0.03%
2021/07/13	9	18.84	2	19.20	18.90	7	5,841	0.12%
2021/07/12	1	18.60	0	0.00	18.60	1	5,535	0.02%
2021/07/06	2	18.15	9	17.87	17.35	-7	5,776	-0.12%
2021/07/05	0	0.00	1	17.90	17.40	-1	6,382	-0.02%
2021/07/01	6	17.20	0	0.00	16.60	6	7,564	0.08%
2021/06/30	2	17.25	1	17.50	17.05	1	7,653	0.01%
2021/06/29	3	17.55	13	17.46	17.15	-10	8,170	-0.12%
2021/06/28	11	17.65	1	18.15	18.15	10	8,010	0.12%
2021/06/25	2	15.95	2	16.50	16.50	0	7,798	0.00%
2021/06/22	1	14.30	0	0.00	14.25	1	8,020	0.01%
2021/06/17	0	0.00	2	15.40	15.40	-2	9,002	-0.02%
2021/06/16	2	15.35	0	0.00	14.80	2	9,428	0.02%
2021/06/04	2	15.80	0	0.00	15.20	2	9,785	0.02%
2021/06/01	1	16.10	0	0.00	16.35	1	9,786	0.01%
2021/05/28	0	0.00	6	15.65	15.65	-6	9,975	-0.06%
2021/05/27	2	15.20	2	15.35	15.25	0	10,252	0.00%
2021/05/26	2	15.20	1	15.35	15.25	1	10,321	0.01%
2021/05/21	0	0.00	1	15.00	15.00	-1	10,359	-0.01%
2021/05/20	1	14.60	1	14.75	14.05	0	10,385	0.00%
2021/05/14	6	14.86	2	14.23	13.95	4	10,386	0.04%
2021/05/13	1	13.75	1	13.90	14.50	0	10,399	0.00%
2021/05/12	1	14.90	2	14.85	15.00	-1	10,372	-0.01%
2021/05/11	3	16.92	3	17.12	16.30	0	10,291	0.00%
2021/05/10	2	18.70	2	18.05	18.05	0	10,515	0.00%
2021/05/06	0	0.00	10	17.45	17.40	-10	10,568	-0.09%
2021/05/05	2	17.70	2	17.88	17.60	0	10,801	0.00%
2021/05/04	11	18.42	1	16.95	18.40	10	11,161	0.09%
2021/05/03	3	18.92	2	18.80	18.10	1	11,086	0.01%
2021/04/29	3	20.65	3	20.25	19.90	0	11,167	0.00%
2021/04/28	1	21.20	1	21.35	21.00	0	11,468	0.00%
2021/04/27	3	22.43	11	23.71	21.80	-8	12,062	-0.07%
2021/04/26	2	22.95	1	22.85	22.90	1	11,833	0.01%
2021/04/23	9	20.90	0	0.00	21.15	9	11,771	0.08%
2021/04/21	0	0.00	1	20.80	20.80	-1	12,038	-0.01%
2021/04/20	1	21.50	1	20.85	20.95	0	12,026	0.00%
2021/04/16	0	0.00	8	22.00	22.50	-8	12,079	-0.07%
2021/04/15	0	0.00	11	20.95	21.00	-11	12,060	-0.09%
2021/04/14	5	20.28	9	21.15	20.60	-4	12,194	-0.03%
2021/04/13	11	22.95	0	0.00	21.85	11	12,100	0.09%
2021/04/12	9	21.52	6	21.66	21.40	3	12,023	0.02%
2021/04/09	8	23.03	8	22.93	22.75	0	11,808	0.00%
2021/04/08	3	21.92	4	21.95	22.40	-1	11,098	-0.01%
2021/04/07	16.2	19.89	2	20.25	20.40	14.2	10,758	0.13%
2021/04/06	5	17.95	0	0.00	18.55	5	10,105	0.05%
2021/04/01	0	0.00	3	16.87	16.90	-3	9,992	-0.03%
2021/03/31	0	0.00	15	15.45	15.40	-15	9,627	-0.16%
2021/03/26	1	15.40	2	15.35	15.30	-1	9,633	-0.01%
2021/03/25	1	15.70	0	0.00	15.55	1	9,696	0.01%
2021/03/23	3	15.57	2	14.85	15.00	1	9,671	0.01%
2021/03/22	18	16.73	1	16.45	16.20	17	9,455	0.18%
2021/03/15	0	0.00	2	13.60	13.65	-2	7,942	-0.03%
2021/03/12	0	0.00	4	13.21	13.60	-4	7,911	-0.05%
2021/03/11	1	13.15	1	13.15	13.15	0	7,833	0.00%
2021/03/10	0	0.00	2	13.20	13.05	-2	7,810	-0.03%
2021/03/09	3	13.22	3	13.18	13.00	0	7,797	0.00%
2021/03/08	1	13.35	1	13.70	13.30	0	7,760	0.00%
2021/03/05	1	13.45	1	13.70	13.55	0	7,556	0.00%
2021/03/04	6	14.39	1	13.85	13.65	5	7,433	0.07%
2021/03/03	8	14.71	22	14.75	14.30	-14	7,188	-0.19%
2021/03/02	0	0.00	9	14.74	14.75	-9	6,798	-0.13%
2021/02/26	3	13.47	1	13.10	13.45	2	6,487	0.03%
2021/02/25	1	12.95	0	0.00	12.95	1	6,403	0.02%
2021/02/03	0	0.00	3	12.55	12.30	-3	5,874	-0.05%
2021/01/27	8	13.93	5	13.97	13.95	3	5,109	0.06%
2021/01/26	0	0.00	1	14.15	13.55	-1	4,819	-0.02%
2021/01/22	0	0.00	5	12.80	13.10	-5	4,309	-0.12%
2021/01/21	2	13.35	2	13.28	12.65	0	4,098	0.00%
2021/01/20	6	14.11	11	14.05	13.95	-5	3,661	-0.14%
2021/01/14	2	10.88	6	10.48	11.05	-4	2,762	-0.14%
2021/01/12	5	10.45	1	10.50	10.00	4	2,514	0.16%
2021/01/07	4	10.34	0	0.00	10.35	4	2,379	0.17%
2020/12/25	7	10.31	2	10.45	10.05	5	1,639	0.30%
2020/12/24	0	0.00	16	10.00	10.15	-16	1,401	-1.14%
2020/11/10	0	8.53	0	0.00	8.45	0	900	0.00%
2020/10/19	0	0.00	5	8.88	8.83	-5	738	-0.68%
2020/09/07	0	0.00	5	8.51	8.51	-5	392	-1.27%
2020/07/24	5	6.95	0	0.00	6.97	5	430	1.16%
2020/07/15	0.1	7.50	0	0.00	7.11	0.1	443	0.02%
2020/02/13	5	6.60	0	0.00	6.62	5	156	3.19%
2020/01/30	0	0.00	2	6.82	6.77	-2	149	-1.34%
2019/12/23	2	7.10	0	0.00	7.03	2	131	1.52%
2019/11/14	5	7.32	0	0.00	7.35	5	100	4.98%
2019/10/24	0	0.00	0	7.49	7.45	0	95	0.00%
2019/07/05	0	0.00	0	7.63	7.61	0	131	0.00%
2019/06/24	5	7.60	0	0.00	7.73	5	137	3.63%
2019/02/20	0.2	8.07	0	0.00	8.05	0.2	99	0.20%
2018/08/23	0	0.00	2	8.20	8.20	-2	610	-0.33%
2018/06/28	0	0.00	5	8.87	8.88	-5	582	-0.86%
2018/06/27	0	0.00	5	9.35	9.03	-5	574	-0.87%
2018/06/25	10	9.98	0	0.00	9.40	10	544	1.84%
2018/06/22	0	0.00	5	9.41	9.75	-5	466	-1.07%
2018/06/21	5	8.81	0	0.00	9.05	5	363	1.38%
2018/06/13	5	8.39	0	0.00	8.39	5	208	2.40%
2018/05/02	2	8.25	0	0.00	8.25	2	195	1.02%
2018/02/07	0	0.00	1	8.93	8.81	-1	284	-0.35%
2018/02/06	1	8.01	0	0.00	8.12	1	259	0.39%