艾訊 (3088)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.8
漲跌
▼0.2
漲幅
-0.23%
成交量
150張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	1	88.60	90.00	-1	893	-0.11%
2024/09/02	0	0.00	5	92.10	92.10	-5	1,062	-0.47%
2024/08/12	1	83.90	0	0.00	83.80	1	2,015	0.05%
2024/08/02	0.1	88.90	0	0.00	87.80	0.1	1,970	0.00%
2024/07/30	3	90.67	0	0.00	92.20	3	1,928	0.16%
2024/07/29	0.2	93.00	0	0.00	91.80	0.2	1,927	0.01%
2024/07/26	0.1	95.36	0	0.00	95.30	0.1	1,915	0.00%
2024/07/22	0.1	96.70	0	0.00	95.60	0.1	1,917	0.00%
2024/07/19	0.1	98.40	0	0.00	98.10	0.1	1,907	0.01%
2024/07/18	0.1	98.50	0	0.00	99.80	0.1	1,902	0.00%
2024/07/17	1	100.00	0	0.00	99.80	1	1,897	0.05%
2024/07/11	1	99.80	10	99.50	99.40	-9	1,902	-0.47%
2024/07/04	11	103.91	0	103.50	104.50	11	1,876	0.59%
2024/07/03	1	103.50	3	102.50	102.50	-2	1,872	-0.11%
2024/07/02	0	0.00	1	101.00	100.00	-1	1,875	-0.05%
2024/06/26	0	101.00	0	0.00	100.00	0	1,872	0.00%
2024/06/25	0	0.00	1	97.80	98.10	-1	1,852	-0.05%
2024/06/20	1	102.50	1	101.50	102.50	0	1,839	0.00%
2024/06/19	1	104.50	0	0.00	101.50	1	1,838	0.05%
2024/06/17	1	101.00	0	0.00	102.00	1	1,821	0.05%
2024/06/12	5	99.60	0	0.00	99.80	5	1,800	0.28%
2024/06/07	1	105.50	0	0.00	104.00	1	1,787	0.06%
2024/06/06	0	0.00	2	102.50	101.50	-2	1,717	-0.12%
2024/06/05	15	111.63	1	107.50	106.00	14	1,616	0.87%
2024/06/04	1	112.00	2	116.00	117.50	-1	1,380	-0.07%
2024/05/30	0	0.00	1	100.50	96.80	-1	1,155	-0.09%
2024/05/28	1	95.70	6.1	96.03	97.00	-5.1	989	-0.51%
2024/05/27	0	0.00	4.2	92.60	94.60	-4.2	921	-0.45%
2024/05/24	0	0.00	1	90.40	90.30	-1	869	-0.11%
2024/05/06	0	0.00	0.1	88.60	88.10	-0.1	862	-0.01%
2024/04/30	0	0.00	6.2	86.01	85.80	-6.2	850	-0.73%
2024/04/19	1	83.60	0	0.00	83.70	1	844	0.12%
2024/04/10	1	90.30	0	0.00	90.30	1	846	0.12%
2024/04/02	2	91.05	0	0.00	91.30	2	792	0.25%
2024/03/29	0	0.00	1	92.10	91.80	-1	784	-0.13%
2024/03/25	0	0.00	1	93.20	93.00	-1	750	-0.13%
2024/03/21	0	0.00	3.1	95.08	93.10	-3.1	741	-0.41%
2024/03/19	1	90.70	2	90.10	90.90	-1	661	-0.15%
2024/03/18	1	89.50	0	0.00	89.20	1	640	0.16%
2024/03/13	1	91.20	3.1	91.09	89.30	-2.1	645	-0.33%
2024/03/12	0	88.30	0	0.00	88.70	0	649	0.00%
2024/03/07	0	0.00	1	88.40	87.50	-1	731	-0.14%
2024/03/06	0	0.00	0.1	89.40	89.70	-0.1	719	-0.01%
2024/03/05	2	91.70	0.2	91.20	90.10	1.9	716	0.26%
2024/03/04	0	0.00	10	88.40	90.00	-10	634	-1.58%
2024/02/29	0	0.00	1	85.10	86.00	-1	619	-0.16%
2024/02/27	1	85.10	0	0.00	85.10	1	619	0.16%
2024/02/26	0	0.00	1	86.90	86.40	-1	617	-0.16%
2024/02/23	1	85.60	0	0.00	85.70	1	623	0.16%
2024/02/15	1	82.50	0	0.00	82.60	1	645	0.15%
2024/01/18	1	81.40	0	0.00	81.40	1	734	0.14%
2024/01/11	3.1	81.51	0	0.00	83.10	3.1	743	0.42%
2024/01/10	10	81.00	3	81.60	82.00	7	741	0.94%
2024/01/05	1	86.20	0	0.00	85.70	1	730	0.14%
2024/01/03	0	0.00	1	87.80	87.20	-1	791	-0.13%
2023/12/21	2	86.30	0	0.00	86.30	2	806	0.25%
2023/12/18	1	88.50	0	0.00	88.20	1	805	0.12%
2023/12/13	0.3	88.43	0	0.00	88.70	0.3	807	0.04%
2023/12/08	2	88.80	0	0.00	88.50	2	829	0.24%
2023/12/07	1.1	89.59	1	88.80	88.80	0.1	870	0.01%
2023/12/06	3	94.40	1.1	95.71	93.60	2	849	0.23%
2023/12/01	2	88.60	2.1	88.70	88.50	-0.1	949	-0.01%
2023/11/29	2	85.95	0	0.00	85.80	2	970	0.21%
2023/11/28	0.1	85.00	0	0.00	85.00	0.1	974	0.01%
2023/11/27	1	86.10	0	0.00	84.40	1	983	0.10%
2023/11/24	1	87.60	0	0.00	87.10	1	985	0.10%
2023/11/22	1	88.00	0	0.00	88.00	1	1,000	0.10%
2023/11/21	2	88.30	1	89.40	89.30	1	991	0.10%
2023/11/20	1	85.20	0	0.00	86.40	1	974	0.10%
2023/11/17	0.4	85.20	0	0.00	85.20	0.4	981	0.04%
2023/11/14	0	0.00	10	84.70	84.80	-10	1,005	-0.99%
2023/11/10	3	84.80	0	0.00	84.40	3	1,032	0.29%
2023/11/09	2	84.00	2	84.80	85.00	0	1,036	0.00%
2023/11/08	0	0.00	2	84.80	84.80	-2	1,048	-0.19%
2023/11/07	0	0.00	0.1	82.90	82.90	-0.1	1,108	-0.01%
2023/11/03	2	83.35	0	0.00	83.40	2	1,136	0.18%
2023/11/02	0	0.00	2	82.60	82.60	-2	1,159	-0.17%
2023/10/31	0.6	80.00	0	0.00	79.50	0.6	1,228	0.05%
2023/10/25	0.1	80.30	0	0.00	80.40	0.1	1,501	0.01%
2023/10/24	0.4	77.20	0	0.00	79.30	0.4	1,517	0.03%
2023/10/23	1	77.70	0	0.00	77.50	1	1,597	0.06%
2023/10/20	0	0.00	1	76.50	76.30	-1	1,710	-0.06%
2023/10/18	0	0.00	1	77.50	77.30	-1	1,739	-0.06%
2023/10/13	1	83.00	0	0.00	82.20	1	1,812	0.06%
2023/10/11	16	82.93	0	0.00	82.90	16	1,921	0.83%
2023/09/27	1	90.10	0	0.00	90.70	1	2,070	0.05%
2023/09/26	5	90.96	0	0.00	90.20	5	2,073	0.24%
2023/09/19	1	91.10	0	0.00	91.10	1	2,073	0.05%
2023/09/14	1	93.60	1	93.60	93.60	0	2,080	0.00%
2023/09/12	1	91.80	1	90.00	90.80	0	2,095	0.00%
2023/09/11	1	97.80	0	0.00	95.70	1	2,098	0.05%
2023/09/08	3	97.77	1	98.90	98.80	2	2,104	0.10%
2023/09/07	6	92.18	3	94.40	94.30	3	2,090	0.14%
2023/09/06	1	103.00	5	98.20	102.00	-4	2,004	-0.20%
2023/09/05	6	97.25	0	0.00	97.10	6	1,967	0.31%
2023/09/01	0	0.00	1	90.40	89.60	-1	1,936	-0.05%
2023/08/31	0	0.00	1	88.20	90.60	-1	1,936	-0.05%
2023/08/30	1	87.10	0	0.00	86.80	1	1,933	0.05%
2023/08/29	2	97.00	1	97.60	97.70	1	1,917	0.05%
2023/08/22	0	0.00	1	99.50	98.40	-1	1,905	-0.05%
2023/08/21	1	100.50	1	102.00	101.00	0	1,907	0.00%
2023/08/17	1	103.50	0	0.00	103.50	1	1,944	0.05%
2023/08/16	0	0.00	2	100.75	101.00	-2	1,986	-0.10%
2023/08/15	1	97.80	0	0.00	97.70	1	1,985	0.05%
2023/08/11	2	100.50	0	0.00	97.00	2	2,000	0.10%
2023/08/10	1	103.50	0	0.00	102.50	1	1,931	0.05%
2023/08/09	2	104.50	2	105.25	104.50	0	1,917	0.00%
2023/08/08	3	104.83	2	106.25	105.00	1	1,905	0.05%
2023/08/07	1	103.50	0	0.00	107.00	1	1,885	0.05%
2023/08/04	0	0.00	3	104.67	106.00	-3	1,844	-0.16%
2023/08/02	2	107.50	1	104.00	105.00	1	1,819	0.05%
2023/08/01	1	106.50	4	108.63	108.50	-3	1,758	-0.17%
2023/07/31	0	0.00	4	110.50	110.50	-4	1,625	-0.25%
2023/07/28	1	102.50	2	102.00	100.50	-1	1,563	-0.06%
2023/07/27	2	95.90	0	0.00	96.60	2	1,506	0.13%
2023/07/26	4	99.73	0	0.00	96.50	4	1,488	0.27%
2023/07/25	0	0.00	2	106.00	107.00	-2	1,412	-0.14%
2023/07/24	0	0.00	2	97.30	97.30	-2	1,310	-0.15%
2023/07/20	2	95.60	0	0.00	95.70	2	1,299	0.15%
2023/07/18	1	103.00	1	96.20	96.50	0	1,290	0.00%
2023/07/17	2	101.25	0	0.00	100.00	2	1,242	0.16%
2023/07/14	0	0.00	2	94.00	94.00	-2	1,164	-0.17%
2023/07/13	0	0.00	4	91.85	92.70	-4	1,154	-0.35%
2023/07/12	2	91.30	3	91.30	91.80	-1	1,093	-0.09%
2023/06/27	4	79.85	0	0.00	79.30	4	1,361	0.29%
2023/06/20	3	80.53	0	0.00	80.60	3	1,447	0.21%
2023/06/15	1	86.70	2	87.70	87.30	-1	1,479	-0.07%
2023/06/14	0	0.00	1	86.00	84.20	-1	1,483	-0.07%
2023/06/02	2	79.70	0	0.00	79.70	2	1,641	0.12%
2023/05/22	1	80.40	3	80.63	82.00	-2	1,939	-0.10%
2023/05/18	0	0.00	2	78.25	78.30	-2	1,866	-0.11%
2023/05/17	0	0.00	1	77.00	77.00	-1	1,848	-0.05%
2023/04/28	11	74.60	10	75.60	75.20	1	1,866	0.05%
2023/04/25	1	74.60	0	0.00	74.60	1	1,833	0.05%
2023/04/12	0	0.00	24	78.26	78.20	-24	1,695	-1.42%
2023/04/11	24	78.99	0	0.00	78.50	24	1,679	1.43%
2023/04/10	20	78.69	20	78.63	78.70	0	1,634	0.00%
2023/03/31	2	76.80	0	0.00	76.80	2	1,563	0.13%
2023/03/30	1	83.00	3	83.10	80.60	-2	1,491	-0.13%
2023/03/22	0	0.00	1.2	78.50	78.40	-1.2	1,205	-0.10%
2023/03/16	30	77.23	30	76.06	76.20	0	1,049	0.00%
2023/03/15	0	0.00	6	76.43	75.60	-6	1,014	-0.59%
2023/03/14	0	0.00	31	75.02	75.40	-31	996	-3.11%
2023/03/13	0	0.00	1	75.70	75.00	-1	983	-0.10%
2023/03/10	30	75.79	0	0.00	75.60	30	941	3.18%
2023/03/09	0	0.00	1	75.60	75.40	-1	900	-0.11%
2023/03/08	2	76.35	3	76.77	77.30	-1	850	-0.12%
2023/03/07	0	0.00	1	75.00	73.50	-1	794	-0.13%
2023/03/03	1	72.50	0	0.00	71.50	1	737	0.14%
2023/03/02	1	72.20	0	0.00	71.70	1	708	0.14%
2023/03/01	0	0.00	2	71.50	71.40	-2	648	-0.31%
2023/02/24	4	68.20	2	68.50	68.50	2	593	0.34%
2023/02/23	6	69.87	3	68.80	70.00	3	552	0.54%
2023/02/22	4	67.90	2	67.80	67.80	2	456	0.44%
2023/02/15	2	61.00	0	0.00	61.10	2	341	0.58%
2023/02/13	2	61.50	0	0.00	61.40	2	343	0.58%
2023/01/30	0	0.00	3	60.40	60.50	-3	252	-1.19%
2023/01/17	0	0.00	2	60.30	60.20	-2	249	-0.80%
2023/01/12	1	60.90	0	0.00	60.80	1	244	0.41%
2023/01/11	4	61.60	0	0.00	61.50	4	241	1.65%
2022/12/15	0	0.00	2	60.30	60.00	-2	236	-0.85%
2022/12/14	2	58.75	0	0.00	59.00	2	232	0.86%
2022/12/09	0	0.00	1	58.80	57.90	-1	236	-0.42%
2022/12/05	0	0.00	3	57.90	58.30	-3	266	-1.13%
2022/11/30	0	0.00	3	57.60	57.60	-3	279	-1.07%
2022/11/23	6	56.80	0	0.00	57.10	6	279	2.15%
2022/11/21	1	57.20	0	0.00	55.80	1	292	0.34%
2022/11/16	0	0.00	1	55.80	55.50	-1	300	-0.33%
2022/10/13	0	0.00	1	50.10	49.90	-1	648	-0.15%
2022/09/15	2	59.60	1	59.60	59.00	1	1,250	0.08%
2022/09/13	0	0.00	2	58.05	58.50	-2	1,231	-0.16%
2022/09/08	0	0.00	2	57.30	57.10	-2	1,223	-0.16%
2022/09/01	0	0.00	1	57.30	57.10	-1	1,222	-0.08%
2022/08/26	1	58.40	0	0.00	58.00	1	1,225	0.08%
2022/08/24	0	0.00	1	57.80	57.60	-1	1,218	-0.08%
2022/08/19	2	57.05	1	57.10	57.00	1	1,209	0.08%
2022/08/18	1	56.70	0	0.00	56.80	1	1,208	0.08%
2022/08/11	0	0.00	1	59.30	59.70	-1	1,183	-0.08%
2022/08/09	2	58.60	0	0.00	58.70	2	1,167	0.17%
2022/08/05	1	58.20	0	0.00	58.60	1	1,156	0.09%
2022/08/04	0	0.00	2	57.40	57.70	-2	1,147	-0.17%
2022/08/03	2	58.40	0	0.00	57.40	2	1,132	0.18%
2022/08/01	1	60.00	0	0.00	59.90	1	1,096	0.09%
2022/07/29	2	60.55	1	60.60	60.30	1	1,084	0.09%
2022/07/21	2	65.40	1	66.00	65.80	1	973	0.10%
2022/07/20	1	66.40	2	66.45	66.00	-1	956	-0.10%
2022/07/18	2	65.00	5	66.32	66.40	-3	874	-0.34%
2022/07/15	1	62.00	1	61.80	61.80	0	828	0.00%
2022/07/13	1	61.20	0	0.00	60.30	1	862	0.12%
2022/07/12	0	0.00	1	60.10	59.90	-1	861	-0.12%
2022/07/08	2	65.30	2	64.30	63.10	0	912	0.00%
2022/07/05	1	61.20	0	0.00	63.60	1	788	0.13%
2022/07/04	0	0.00	1	62.40	60.60	-1	736	-0.14%
2022/06/30	0	0.00	1	62.30	62.40	-1	636	-0.16%
2022/06/29	0	0.00	1	59.10	60.20	-1	586	-0.17%
2022/06/20	1	58.40	0	0.00	56.70	1	580	0.17%
2022/05/18	0	0.00	0	60.70	60.20	0	672	0.00%
2022/04/25	0	0.00	1	60.70	60.40	-1	1,253	-0.08%
2022/04/22	0	0.00	2	62.60	62.50	-2	1,243	-0.16%
2022/04/21	3	65.73	2	63.90	63.40	1	1,237	0.08%
2022/04/20	2	64.80	0	0.00	65.00	2	1,203	0.17%
2022/04/14	2	63.60	3	64.70	65.20	-1	1,117	-0.09%
2022/04/07	1	58.80	0	0.00	57.70	1	984	0.10%
2022/03/03	0	0.00	1	62.10	62.10	-1	909	-0.11%
2022/02/21	1	63.50	0	0.00	63.40	1	837	0.12%
2022/02/18	0	0.00	5	65.98	65.50	-5	823	-0.61%
2022/02/17	1	67.20	3	65.83	66.10	-2	820	-0.24%
2022/02/16	2	67.90	0	0.00	67.90	2	801	0.25%
2022/02/15	1	64.60	0	0.00	64.70	1	769	0.13%
2022/02/14	4	68.60	0	0.00	66.50	4	723	0.55%
2022/02/11	1	69.10	2	69.35	70.90	-1	653	-0.15%
2022/02/10	1	69.70	2	69.70	69.70	-1	468	-0.21%
2022/02/08	0	0.00	2	62.30	62.90	-2	321	-0.62%
2022/02/07	2	60.90	1	60.50	61.10	1	285	0.35%
2022/01/19	0	0.00	1	56.60	56.80	-1	249	-0.40%
2022/01/14	0	0.00	1	55.20	55.50	-1	249	-0.40%
2022/01/05	1	55.80	0	0.00	55.90	1	238	0.42%
2022/01/04	1	55.10	0	0.00	55.60	1	237	0.42%
2022/01/03	0	0.00	1	55.20	55.10	-1	245	-0.41%
2021/12/14	0	0.00	1	53.20	53.20	-1	226	-0.44%
2021/12/06	0	0.00	1	52.50	53.10	-1	218	-0.46%
2021/12/02	0	0.00	1	53.00	53.20	-1	222	-0.45%
2021/11/25	1	53.80	0	0.00	53.00	1	219	0.46%
2021/11/19	0	0.00	1	54.40	54.30	-1	221	-0.45%
2021/11/16	0	0.00	3	54.17	54.50	-3	215	-1.39%
2021/11/15	0	0.00	2	53.15	53.20	-2	211	-0.94%
2021/11/11	0	0.00	1	53.00	53.20	-1	214	-0.47%
2021/11/05	0	0.00	1	54.00	53.90	-1	205	-0.49%
2021/11/01	1	54.00	0	0.00	53.40	1	188	0.53%
2021/10/28	0	0.00	1	51.60	51.80	-1	157	-0.63%
2021/10/20	0	0.00	1	52.00	51.40	-1	157	-0.64%
2021/10/19	1	51.70	0	0.00	51.80	1	157	0.64%
2021/10/14	1	51.80	0	0.00	51.70	1	155	0.64%
2021/10/13	2	53.00	0	0.00	52.50	2	153	1.30%
2021/10/07	0	0.00	1	50.50	50.70	-1	134	-0.74%
2021/10/04	0	0.00	1	49.90	49.55	-1	136	-0.73%
2021/09/23	0	0.00	2	50.30	50.50	-2	140	-1.42%
2021/09/15	0	0.00	1	49.85	49.85	-1	154	-0.65%
2021/09/09	1	49.60	0	0.00	49.50	1	157	0.63%
2021/09/07	0	0.00	0.1	49.25	49.15	-0.1	157	-0.08%
2021/08/18	0	0.00	3	49.25	49.95	-3	148	-2.02%
2021/07/08	1	54.80	0	0.00	54.70	1	209	0.48%
2021/06/22	0	0.00	2	55.00	55.10	-2	271	-0.74%
2021/06/03	0	0.00	2	55.20	55.40	-2	299	-0.67%
2021/05/07	2	56.15	0	0.00	56.10	2	290	0.69%
2021/04/27	0	0.00	1	55.90	55.90	-1	269	-0.37%
2021/03/25	1	54.90	1	55.00	54.80	0	188	0.00%
2021/03/12	0	0.00	1	51.91	52.00	-1	155	-0.67%
2020/10/30	0	0.00	2	50.80	50.80	-2	106	-1.87%
2020/10/27	2	51.20	0	0.00	51.20	2	139	1.44%
2020/07/24	0	0.00	5	58.30	58.00	-5	259	-1.93%
2020/07/10	0	0.00	2	56.80	56.90	-2	246	-0.81%
2020/07/08	1	57.00	0	0.00	57.20	1	243	0.41%
2020/07/07	1	56.60	0	0.00	56.60	1	241	0.41%
2020/07/03	1	56.10	1	56.00	56.30	0	239	0.00%
2020/07/01	1	55.10	0	0.00	55.40	1	240	0.42%
2020/06/24	1	55.60	0	0.00	55.60	1	239	0.42%
2020/06/19	2	56.00	0	0.00	56.20	2	242	0.83%
2020/04/30	1	54.50	0	0.00	54.50	1	306	0.33%
2020/03/25	0	0.00	1	51.10	51.10	-1	282	-0.35%
2020/03/20	1	47.90	0	0.00	48.80	1	277	0.36%
2020/03/18	1	49.90	0	0.00	49.90	1	260	0.38%
2020/02/27	1	57.30	0	0.00	57.20	1	188	0.53%
2019/10/31	5	57.70	0	0.00	58.30	5	173	2.88%
2019/10/25	3	57.70	0	0.00	57.80	3	162	1.85%
2019/10/24	2	58.00	0	0.00	58.00	2	160	1.25%
2019/08/23	0	0.00	5	56.60	56.60	-5	151	-3.29%
2019/08/20	0	0.00	5	56.10	56.20	-5	144	-3.46%
2019/07/18	0	0.00	1	55.00	54.40	-1	129	-0.77%
2019/07/16	1	58.40	0	0.00	58.90	1	118	0.84%
2019/06/06	0	0.00	10	57.13	57.20	-10	113	-8.84%
2019/05/30	0	0.00	10	57.00	57.00	-10	132	-7.52%
2019/05/07	0	0.00	6	58.50	58.20	-6	186	-3.22%
2019/03/27	0	0.00	4	58.40	58.00	-4	168	-2.37%
2019/03/05	0	0.00	10	57.20	57.90	-10	138	-7.20%
2019/02/27	0	0.00	5	56.90	56.70	-5	131	-3.80%
2019/02/25	0	0.00	2	57.20	57.30	-2	127	-1.57%
2019/02/15	0	0.00	4	56.40	56.00	-4	117	-3.41%
2019/02/13	2	57.20	1	57.40	57.00	1	109	0.91%
2019/02/12	2	55.30	0	0.00	55.50	2	101	1.96%
2018/12/24	5	51.00	0	0.00	51.10	5	101	4.93%
2018/10/11	0	0.00	1	50.20	50.10	-1	322	-0.31%
2018/09/19	1	57.50	0	0.00	57.60	1	392	0.25%
2018/09/03	0	0.00	3	58.10	58.10	-3	632	-0.47%
2018/08/31	1	58.30	0	0.00	58.40	1	672	0.15%
2018/08/30	0	0.00	6	58.30	58.30	-6	690	-0.87%
2018/08/29	2	58.30	0	0.00	58.40	2	696	0.29%
2018/08/28	1	58.60	0	0.00	58.70	1	699	0.14%
2018/08/20	5	56.80	0	0.00	57.20	5	711	0.70%
2018/08/14	2	57.50	0	0.00	57.50	2	705	0.28%
2018/08/01	4	66.10	0	0.00	66.30	4	646	0.62%
2018/07/31	5	65.20	0	0.00	65.30	5	619	0.81%
2018/06/26	10	64.30	0	0.00	63.70	10	543	1.84%
2018/06/12	0	0.00	1	64.40	64.40	-1	486	-0.21%
2018/06/01	10	59.00	0	0.00	59.20	10	423	2.36%
2018/05/31	1	59.00	0	0.00	59.00	1	433	0.23%
2018/05/15	0	0.00	3	58.60	58.40	-3	511	-0.59%
2018/05/03	2	57.50	0	0.00	57.60	2	498	0.40%
2018/05/02	0	0.00	1	57.30	57.20	-1	497	-0.20%
2018/04/24	1	56.30	0	0.00	56.00	1	487	0.21%
2018/04/17	7	56.61	0	0.00	56.40	7	476	1.47%
2018/04/13	1	57.60	0	0.00	57.50	1	474	0.21%
2018/04/11	1	58.30	0	0.00	58.10	1	469	0.21%
2018/04/10	1	58.60	0	0.00	58.30	1	466	0.21%
2018/03/30	1	59.30	0	0.00	59.20	1	458	0.22%
2018/03/29	3	60.00	0	0.00	59.80	3	453	0.66%
2018/03/28	4	60.20	16	60.06	60.00	-12	449	-2.67%
2018/03/27	0	0.00	1	60.00	60.20	-1	442	-0.23%
2018/03/26	4	59.00	1	59.20	59.30	3	430	0.70%
2018/03/23	1	56.90	1	57.50	58.00	0	418	0.00%
2018/03/22	5	58.76	0	0.00	58.00	5	407	1.23%
2018/03/21	4	58.90	0	0.00	59.20	4	393	1.02%
2018/03/19	5	58.30	0	0.00	58.50	5	377	1.33%
2018/03/16	2	57.30	0	0.00	57.60	2	365	0.55%
2018/03/12	14	56.70	0	0.00	56.80	14	362	3.86%
2018/03/07	0	0.00	2	54.90	54.70	-2	352	-0.57%
2018/01/29	0	0.00	1	53.30	53.30	-1	347	-0.29%
2018/01/08	1	53.60	0	0.00	53.60	1	437	0.23%
2018/01/05	1	53.60	0	0.00	53.60	1	444	0.22%