鴻碩 (3092)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.55
漲跌
▲0.55
漲幅
+1.62%
成交量
373張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	35.40	35.10	-0.1	359	-0.03%
2024/04/10	0	0.00	1	35.55	35.80	-1	336	-0.30%
2024/04/09	0	0.00	0	35.25	35.35	0	322	-0.01%
2024/04/03	0	0.00	1	34.05	33.90	-1	309	-0.32%
2024/03/13	0	0.00	3	30.08	30.05	-3	274	-1.09%
2024/02/21	0	0.00	0	34.50	34.10	0	228	-0.01%
2024/02/20	0	0.00	3	34.50	34.30	-3	229	-1.31%
2024/02/15	2	33.50	2	33.70	33.85	0	232	0.00%
2024/02/05	0	0.00	1	33.69	33.50	-1	231	-0.44%
2024/01/11	2	33.75	2	33.93	34.00	0	243	0.00%
2024/01/10	3	34.17	2	34.10	34.10	1	249	0.40%
2024/01/08	0	0.00	2	34.73	34.75	-2	251	-0.80%
2024/01/05	2	34.85	0	0.00	34.90	2	252	0.79%
2024/01/03	0	0.00	2	35.35	35.15	-2	262	-0.76%
2023/12/29	2	35.30	0	0.00	35.45	2	272	0.73%
2023/12/19	1	34.30	0	0.00	34.35	1	311	0.32%
2023/12/13	0	0.00	0	34.95	34.75	0	431	-0.01%
2023/12/12	3	34.90	2	34.80	34.85	1	431	0.23%
2023/12/11	2	35.00	0	0.00	34.90	2	442	0.45%
2023/12/08	2	35.00	2	35.00	34.90	0	445	0.00%
2023/12/07	0	0.00	3.1	35.10	35.05	-3.1	445	-0.69%
2023/12/06	0	0.00	1	35.50	35.30	-1	448	-0.22%
2023/12/05	1	35.50	1	35.40	35.35	0	449	0.00%
2023/12/04	1	35.50	0	0.00	35.65	1	451	0.22%
2023/11/29	1	35.50	2	35.30	35.30	-1	457	-0.22%
2023/11/22	0	0.00	4	35.35	35.60	-4	471	-0.85%
2023/11/21	2	35.45	18.6	35.35	35.25	-16.6	471	-3.52%
2023/11/17	0	0.00	2	35.20	35.15	-2	481	-0.42%
2023/11/16	0	0.00	2	35.00	34.75	-2	487	-0.41%
2023/11/15	0	0.00	2	34.55	34.50	-2	494	-0.40%
2023/11/14	0	0.00	3	34.45	34.30	-3	506	-0.59%
2023/11/13	4	34.90	0	0.00	34.55	4	518	0.77%
2023/11/07	1	35.35	4	35.60	35.50	-3	584	-0.51%
2023/11/06	4	35.30	0	0.00	35.35	4	607	0.66%
2023/11/03	5	35.45	0	0.00	35.15	5	629	0.79%
2023/10/27	4	35.60	4	35.80	35.30	0	946	0.00%
2023/10/24	2	35.60	0	0.00	35.60	2	1,251	0.16%
2023/10/23	0	0.00	4	35.05	35.05	-4	1,251	-0.32%
2023/10/20	4	34.60	4	34.70	34.85	0	1,258	0.00%
2023/10/17	4	36.55	4	36.00	35.90	0	1,273	0.00%
2023/10/16	4	36.69	2	36.55	36.55	2	1,276	0.16%
2023/10/13	0	0.00	4	37.05	36.95	-4	1,284	-0.31%
2023/10/11	4	37.40	0	0.00	36.70	4	1,304	0.31%
2023/10/06	0	0.00	1	37.80	37.75	-1	1,309	-0.08%
2023/10/05	4	37.10	4	37.65	37.80	0	1,317	0.00%
2023/10/04	4	37.35	4	37.10	37.05	0	1,321	0.00%
2023/10/03	0	0.00	1	38.30	37.75	-1	1,325	-0.08%
2023/10/02	4	37.80	7	37.80	38.00	-3	1,327	-0.23%
2023/09/28	1	37.50	0	0.00	37.20	1	1,334	0.07%
2023/09/27	2	37.20	0	0.00	37.20	2	1,366	0.15%
2023/09/22	6	36.72	2	36.85	37.20	4	1,411	0.28%
2023/09/21	6	37.78	2	37.65	37.50	4	1,405	0.28%
2023/09/20	2	37.35	15	37.37	38.95	-13	1,370	-0.95%
2023/09/19	4	36.50	0	0.00	35.85	4	1,299	0.31%
2023/09/18	4	35.50	4	36.00	36.30	0	1,322	0.00%
2023/09/15	4	36.35	0.1	35.70	35.65	3.9	1,341	0.29%
2023/09/14	4	34.60	4	35.90	35.90	0	1,373	0.00%
2023/09/13	4	35.20	4	35.55	35.35	0	1,383	0.00%
2023/09/04	4	35.80	8	36.00	36.00	-4	1,502	-0.27%
2023/09/01	1	36.45	0	0.00	36.20	1	1,500	0.07%
2023/08/31	4	36.25	7	36.40	36.40	-3	1,499	-0.20%
2023/08/30	0	0.00	6	36.04	36.25	-6	1,508	-0.40%
2023/08/29	4	35.50	0	0.00	35.45	4	1,512	0.26%
2023/08/28	0	0.00	4	35.40	35.30	-4	1,512	-0.26%
2023/08/25	5	35.33	6	35.55	35.55	-1	1,510	-0.07%
2023/08/24	8	35.80	4	36.00	35.50	4	1,509	0.26%
2023/08/23	4	36.00	4	35.55	35.50	0	1,507	0.00%
2023/08/22	0	0.00	3	35.50	35.60	-3	1,504	-0.20%
2023/08/21	4	36.40	18	35.62	35.70	-14	1,497	-0.94%
2023/08/18	6	36.53	2	37.60	36.10	4	1,489	0.27%
2023/08/17	4	36.25	2	36.50	36.50	2	1,476	0.14%
2023/08/16	2	36.40	2	36.80	36.60	0	1,462	0.00%
2023/08/15	2	37.30	2	37.80	37.10	0	1,455	0.00%
2023/08/14	2	37.40	0	0.00	37.05	2	1,450	0.14%
2023/08/10	0	0.00	2	40.75	40.30	-2	1,408	-0.14%
2023/08/09	1	40.45	1	40.40	40.60	0	1,387	0.00%
2023/08/08	2	40.30	0	0.00	39.50	2	1,377	0.15%
2023/08/04	6	43.91	3	44.33	43.55	3	1,313	0.23%
2023/08/02	2	41.53	0	0.00	41.50	2	1,202	0.17%
2023/08/01	2	40.70	2	42.00	42.00	0	1,151	0.00%
2023/07/31	24	44.50	2	44.00	42.35	22	1,079	2.04%
2023/07/28	1	41.55	5	40.93	41.55	-4	911	-0.44%
2023/07/27	6	36.73	6	37.17	37.80	0	803	0.00%
2023/07/26	0	0.00	6	36.00	35.60	-6	791	-0.76%
2023/07/25	4	35.70	0	0.00	35.90	4	793	0.50%
2023/07/24	2	35.20	0	0.00	35.15	2	787	0.25%
2023/07/18	3	38.60	0	0.00	37.70	3	800	0.37%
2023/07/17	0	0.00	2	39.00	38.75	-2	884	-0.23%
2023/07/14	1	37.30	0	0.00	37.40	1	953	0.10%
2023/07/12	5	39.42	5	38.29	38.00	0	955	0.00%
2023/07/11	1	39.20	3	39.50	39.00	-2	949	-0.21%
2023/07/06	0	0.00	2	38.75	38.65	-2	937	-0.21%
2023/07/05	4	40.10	4	40.45	39.75	0	928	0.00%
2023/07/04	2	39.90	0	0.00	39.35	2	892	0.22%
2023/06/29	2	38.80	3	39.13	38.55	-1	830	-0.12%
2023/06/21	2	39.00	2	39.25	40.10	0	799	0.00%
2023/06/20	0	0.00	2	39.50	39.50	-2	802	-0.25%
2023/06/19	4	38.88	4	39.35	39.00	0	773	0.00%
2023/06/16	2	37.90	2	37.85	37.50	0	758	0.00%
2023/06/15	8	38.94	2	38.80	38.45	6	743	0.81%
2023/06/14	1	37.00	8	39.64	39.55	-7	716	-0.98%
2023/06/08	3	36.47	0	0.00	36.35	3	647	0.46%
2023/06/06	0	0.00	4	37.25	36.75	-4	686	-0.58%
2023/06/05	1	37.15	0	0.00	36.95	1	709	0.14%
2023/06/02	2	35.98	0	0.00	36.00	2	704	0.28%
2023/06/01	1	35.75	0	0.00	35.25	1	698	0.14%
2023/05/29	2	35.75	0	0.00	35.45	2	701	0.29%
2023/05/09	1	36.50	0	0.00	36.30	1	729	0.14%
2023/05/03	0	0.00	1	38.40	38.05	-1	731	-0.14%
2023/05/02	0	0.00	1	38.50	38.20	-1	726	-0.14%
2023/04/25	1	36.20	0	0.00	36.20	1	707	0.14%
2023/04/20	2	40.10	1	40.60	38.35	1	664	0.15%
2023/04/19	0	0.00	4	40.30	40.60	-4	573	-0.70%
2023/04/17	0	0.00	15	36.91	37.20	-15	476	-3.15%
2023/04/13	0	0.00	3	36.33	36.00	-3	463	-0.65%
2023/04/12	2	35.63	0	0.00	36.15	2	458	0.44%
2023/04/07	2	35.00	0	0.00	35.10	2	441	0.45%
2023/03/30	1	34.65	0	0.00	34.65	1	436	0.23%
2023/03/28	2	35.65	0	0.00	34.95	2	434	0.46%
2023/03/27	3	36.70	0	0.00	36.20	3	426	0.70%
2023/03/24	5	36.31	0	0.00	36.40	5	427	1.17%
2023/03/23	2	36.58	1	36.70	36.40	1	423	0.24%
2023/03/22	1	37.30	0	0.00	37.10	1	397	0.25%
2023/03/21	3	37.27	6	37.77	37.25	-3	394	-0.76%
2023/03/17	2	36.80	0	0.00	36.80	2	413	0.48%
2023/03/15	3	37.17	2	37.40	37.20	1	425	0.24%
2023/03/14	3	36.97	2	37.05	36.85	1	440	0.23%
2023/03/13	2	36.33	0	0.00	36.90	2	450	0.44%
2023/03/09	0	40.00	0	0.00	39.80	0	496	0.00%
2023/03/08	0	0.00	6	38.88	39.75	-6	574	-1.04%
2023/03/06	2	37.43	0	0.00	37.90	2	615	0.32%
2023/03/03	3	37.45	0	0.00	37.00	3	629	0.48%
2023/03/02	1	37.75	0	0.00	37.05	1	628	0.16%
2023/02/21	1	39.40	7	39.24	39.10	-6	613	-0.98%
2023/02/17	1	38.10	0	0.00	38.45	1	598	0.17%
2023/02/15	0	0.00	3	38.35	38.00	-3	598	-0.50%
2023/02/10	3	37.57	2	37.50	36.95	1	578	0.17%
2023/02/08	2	37.48	0	0.00	37.15	2	574	0.35%
2023/02/07	0	0.00	2	37.10	37.00	-2	569	-0.35%
2023/02/06	1	37.15	0	0.00	36.95	1	569	0.18%
2023/02/03	1	37.00	0	0.00	36.50	1	572	0.17%
2023/02/02	1	36.70	2	36.70	36.55	-1	567	-0.18%
2023/01/30	0	0.00	2	35.40	35.25	-2	559	-0.36%
2023/01/17	0	34.20	0	0.00	34.10	0	579	0.00%
2023/01/09	1	35.15	0	0.00	35.05	1	591	0.17%
2022/12/29	2	32.75	0	0.00	32.85	2	604	0.33%
2022/12/21	1	33.90	0	0.00	33.90	1	623	0.16%
2022/12/14	1	37.05	0	0.00	36.85	1	628	0.16%
2022/12/06	1	38.10	0	0.00	38.10	1	593	0.17%
2022/12/01	0	0.00	2	40.98	40.55	-2	547	-0.37%
2022/11/30	5	40.31	3	41.60	41.00	2	501	0.40%
2022/11/28	1	35.70	0	0.00	35.50	1	334	0.30%
2022/11/25	1	35.60	0	0.00	35.50	1	330	0.30%
2022/11/24	1	35.50	0	0.00	35.60	1	319	0.31%
2022/11/22	1	35.70	0	0.00	35.35	1	329	0.30%
2022/11/17	2	37.50	3	38.23	37.50	-1	338	-0.30%
2022/11/15	0	0.00	1	37.35	37.15	-1	337	-0.30%
2022/09/20	3	40.87	0	0.00	40.55	3	417	0.72%
2022/09/12	2	42.55	0	0.00	42.10	2	447	0.45%
2022/09/08	1	43.50	0	0.00	43.50	1	451	0.22%
2022/09/01	2	46.80	0	0.00	46.25	2	469	0.43%
2022/08/30	0	0.00	2	48.20	48.10	-2	467	-0.43%
2022/08/26	1	47.50	0	0.00	47.45	1	465	0.21%
2022/08/22	0	0.00	1	46.80	46.80	-1	474	-0.21%
2022/08/19	3	46.30	1	46.90	46.30	2	478	0.42%
2022/08/18	2	45.60	2	46.60	46.85	0	476	0.00%
2022/08/17	0	0.00	6	46.77	46.00	-6	473	-1.27%
2022/08/09	1	40.30	0	0.00	40.25	1	444	0.22%
2022/08/05	1	40.50	0	0.00	40.20	1	488	0.20%
2022/07/19	0	0.00	1	43.90	43.50	-1	800	-0.12%
2022/07/05	1	41.60	0	0.00	42.25	1	1,387	0.07%
2022/06/23	2	46.80	0	0.00	45.65	2	2,072	0.10%
2022/06/22	0	0.00	2	46.75	46.55	-2	2,243	-0.09%
2022/06/20	2	49.80	1	45.50	45.70	1	2,350	0.04%
2022/06/17	1	49.25	5	49.50	49.90	-4	2,420	-0.17%
2022/06/16	3	50.97	1	50.60	49.30	2	2,486	0.08%
2022/06/08	0	0.00	1	53.40	53.10	-1	2,542	-0.04%
2022/05/30	0	0.00	2	52.80	52.80	-2	2,712	-0.07%
2022/05/27	0	0.00	2	51.40	51.40	-2	2,756	-0.07%
2022/05/26	2	51.50	0	0.00	50.90	2	2,782	0.07%
2022/05/25	0	0.00	2	51.20	50.90	-2	2,810	-0.07%
2022/05/23	2	51.40	0	0.00	50.70	2	2,920	0.07%
2022/05/18	2	50.60	2	50.80	50.70	0	3,360	0.00%
2022/05/17	2	49.70	2	50.10	50.10	0	3,384	0.00%
2022/05/16	2	48.60	2	49.65	49.30	0	3,390	0.00%
2022/05/13	3	49.83	2	48.75	48.50	1	3,388	0.03%
2022/05/12	5	50.82	3	49.83	49.30	2	3,364	0.06%
2022/05/11	2	57.80	0	0.00	53.10	2	3,301	0.06%
2022/05/09	2	60.70	0	0.00	59.00	2	3,227	0.06%
2022/04/29	0	0.00	2	61.90	62.20	-2	3,184	-0.06%
2022/04/28	2	61.30	0	0.00	60.00	2	3,174	0.06%
2022/04/22	2	65.10	2	66.00	64.30	0	3,091	0.00%
2022/04/19	1	62.90	0	0.00	62.80	1	3,001	0.03%
2022/04/11	6	67.97	4	66.55	64.80	2	2,720	0.07%
2022/04/08	10	72.35	4	73.00	71.70	6	2,562	0.23%
2022/04/07	2	71.10	0	0.00	69.90	2	2,404	0.08%
2022/04/06	2	70.20	3	71.50	71.90	-1	2,312	-0.04%
2022/04/01	0	0.00	2	69.30	70.50	-2	2,276	-0.09%
2022/03/31	0	0.00	1	67.10	68.40	-1	2,190	-0.05%
2022/03/30	1	69.00	1	68.90	68.20	0	2,181	0.00%
2022/03/29	2	69.20	1	69.30	68.90	1	2,112	0.05%
2022/03/25	4	68.43	4	69.50	67.20	0	1,980	0.00%
2022/03/24	3	67.50	5	66.92	67.00	-2	1,807	-0.11%
2022/03/23	2	65.60	1	65.50	65.20	1	1,732	0.06%
2022/03/22	0	0.00	5	66.00	65.30	-5	1,697	-0.29%
2022/03/21	0	0.00	2	63.00	64.30	-2	1,613	-0.12%
2022/03/18	2	58.60	2	59.00	59.20	0	1,544	0.00%
2022/03/17	1	58.50	0	0.00	58.40	1	1,542	0.06%
2022/03/15	2	58.00	2	58.30	58.00	0	1,528	0.00%
2022/03/11	4	58.90	4	59.35	59.20	0	1,517	0.00%
2022/03/07	0	60.50	0	0.00	59.80	0	1,476	0.00%
2022/03/04	5	65.84	2	66.40	63.40	3	1,451	0.21%
2022/03/01	0	0.00	2	63.00	62.50	-2	1,344	-0.15%
2022/02/24	2	60.80	0	0.00	59.50	2	1,310	0.15%
2022/02/22	6	64.87	2	64.50	64.00	4	1,208	0.33%
2022/02/21	1	60.10	5	65.92	66.10	-4	1,028	-0.39%
2022/02/18	0	0.00	8	59.24	60.10	-8	828	-0.97%
2022/02/15	0	0.00	2	54.70	54.30	-2	797	-0.25%
2022/02/10	0	0.00	1	53.80	53.90	-1	798	-0.13%
2022/02/09	1	54.30	1	54.40	54.30	0	805	0.00%
2022/02/08	1	53.50	1	52.50	53.50	0	803	0.00%
2022/01/19	2	52.80	2	52.50	52.50	0	873	0.00%
2022/01/14	2	52.60	2	53.00	52.60	0	970	0.00%
2022/01/13	0	0.00	2	52.60	52.70	-2	979	-0.20%
2022/01/12	1	53.00	3	53.20	52.90	-2	992	-0.20%
2022/01/10	2	53.50	12	53.73	54.50	-10	1,035	-0.97%
2021/12/29	2	56.90	0	0.00	56.60	2	1,095	0.18%
2021/12/28	5	56.36	6	58.33	57.00	-1	1,101	-0.09%
2021/12/27	0	0.00	2	54.95	54.90	-2	1,063	-0.19%
2021/12/24	0	0.00	2	54.25	53.40	-2	1,085	-0.18%
2021/12/20	1	51.40	0	0.00	51.40	1	1,118	0.09%
2021/12/14	3	52.00	0	0.00	51.80	3	1,126	0.27%
2021/12/13	3	52.30	0	0.00	52.40	3	1,129	0.27%
2021/12/10	0	0.00	2	52.20	52.30	-2	1,139	-0.18%
2021/12/09	0	0.00	1	51.80	51.90	-1	1,141	-0.09%
2021/12/08	1	52.70	0	0.00	53.50	1	1,136	0.09%
2021/12/02	4	52.83	0	0.00	52.00	4	1,216	0.33%
2021/12/01	2	53.50	2	53.80	53.80	0	1,294	0.00%
2021/11/24	2	58.40	2	58.40	57.30	0	1,414	0.00%
2021/11/23	0	0.00	26	56.62	56.60	-26	1,429	-1.82%
2021/11/22	1	55.70	1	56.80	56.70	0	1,428	0.00%
2021/11/19	1	55.90	0	0.00	55.60	1	1,436	0.07%
2021/11/18	3	56.73	0	0.00	56.00	3	1,443	0.21%
2021/11/17	1	56.10	2	57.00	57.30	-1	1,455	-0.07%
2021/11/16	0	0.00	2	55.60	55.60	-2	1,460	-0.14%
2021/11/15	3	55.90	0	0.00	56.00	3	1,502	0.20%
2021/11/12	8	56.06	2	55.30	55.30	6	1,542	0.39%
2021/11/11	2	57.90	2	58.60	58.40	0	1,511	0.00%
2021/11/02	1	60.00	3	58.10	58.10	-2	1,983	-0.10%
2021/10/29	0	0.00	5	60.28	59.90	-5	2,119	-0.24%
2021/10/28	7	58.77	0	0.00	58.80	7	2,243	0.31%
2021/10/26	0	0.00	3	60.10	59.60	-3	2,648	-0.11%
2021/10/25	0	0.00	4	57.05	57.50	-4	2,598	-0.15%
2021/10/22	2	55.50	0	0.00	55.50	2	2,619	0.08%
2021/10/21	2	57.10	0	0.00	55.80	2	2,684	0.07%
2021/10/19	0	0.00	1	57.50	57.50	-1	2,729	-0.04%
2021/10/18	0	0.00	1	55.80	54.70	-1	2,862	-0.03%
2021/10/15	5	55.18	2	54.50	54.40	3	2,920	0.10%
2021/10/12	4	57.60	0	0.00	56.60	4	2,899	0.14%
2021/10/08	5	59.00	2	60.25	59.00	3	2,889	0.10%
2021/10/06	0	0.00	1	56.50	56.50	-1	2,883	-0.03%
2021/10/04	10	57.74	8	56.36	56.50	2	2,896	0.07%
2021/10/01	0	0.00	5	58.10	58.50	-5	2,884	-0.17%
2021/09/29	6	63.17	4	63.20	62.00	2	2,833	0.07%
2021/09/24	2	68.00	0	0.00	67.10	2	2,838	0.07%
2021/09/22	0	0.00	2	66.40	67.00	-2	2,900	-0.07%
2021/09/16	5	67.70	3	66.80	67.00	2	2,944	0.07%
2021/09/15	2	68.30	2	69.50	68.00	0	2,955	0.00%
2021/09/14	0	0.00	2	68.05	67.70	-2	2,966	-0.07%
2021/09/13	2	68.00	0	0.00	67.20	2	2,970	0.07%
2021/09/10	2	67.30	2	67.50	67.70	0	2,996	0.00%
2021/09/09	2	65.30	2	67.00	67.30	0	3,019	0.00%
2021/09/08	2	66.00	0	0.00	65.90	2	3,069	0.07%
2021/09/07	5	69.50	0	0.00	67.50	5	3,087	0.16%
2021/09/06	2	72.90	8	73.35	70.50	-6	3,054	-0.20%
2021/09/03	7	70.39	0	0.00	70.30	7	2,986	0.23%
2021/09/02	0	0.00	1	72.00	69.70	-1	2,970	-0.03%
2021/09/01	5	69.92	11	70.22	71.50	-6	2,935	-0.20%
2021/08/31	1	67.20	1	67.70	67.80	0	2,860	0.00%
2021/08/30	4	66.00	2	66.70	67.70	2	2,858	0.07%
2021/08/27	5	65.52	4	66.30	65.70	1	2,844	0.04%
2021/08/26	0	0.00	13	67.30	66.00	-13	2,825	-0.46%
2021/08/25	1	67.50	0	0.00	67.60	1	2,827	0.04%
2021/08/24	1	67.70	0	0.00	67.70	1	2,827	0.04%
2021/08/23	4	68.40	0	0.00	68.40	4	2,838	0.14%
2021/08/20	8	67.56	2	67.20	67.50	6	2,827	0.21%
2021/08/19	3	70.20	6	71.20	68.00	-3	2,827	-0.11%
2021/08/18	5	68.02	4	67.88	70.20	1	2,791	0.04%
2021/08/17	1	67.50	0	0.00	66.10	1	2,762	0.04%
2021/08/16	0	0.00	4	68.35	69.30	-4	2,760	-0.14%
2021/08/13	6	64.35	15	65.46	65.20	-9	2,737	-0.33%
2021/08/12	9	63.90	0	0.00	63.70	9	2,703	0.33%
2021/08/11	7	64.64	0	0.00	64.00	7	2,714	0.26%
2021/08/10	4	72.15	1	68.50	68.20	3	2,692	0.11%
2021/08/09	2	73.40	2	75.00	75.00	0	2,609	0.00%
2021/08/06	2	72.20	4	73.80	73.90	-2	2,525	-0.08%
2021/08/05	4	71.85	3	73.50	72.60	1	2,528	0.04%
2021/08/04	7	75.94	6	77.13	74.30	1	2,528	0.04%
2021/08/03	3	75.60	8	76.85	77.00	-5	2,514	-0.20%
2021/08/02	7	73.61	5	74.02	75.80	2	2,435	0.08%
2021/07/30	5	71.08	14	71.56	74.00	-9	2,299	-0.39%
2021/07/29	2	65.70	8	67.01	67.90	-6	2,094	-0.29%
2021/07/28	6	66.57	0.1	66.00	65.60	5.9	2,091	0.28%
2021/07/27	4	68.50	6	70.93	69.60	-2	2,109	-0.09%
2021/07/26	4	67.25	2.6	67.62	68.10	1.4	2,059	0.07%
2021/07/22	4	69.25	13	70.48	70.00	-9	2,080	-0.43%
2021/07/21	2	60.60	16	64.84	66.30	-14	1,941	-0.72%
2021/07/20	1	60.80	0	0.00	60.30	1	1,891	0.05%
2021/07/19	3	61.43	2	61.80	62.20	1	1,904	0.05%
2021/07/16	2	62.70	2	64.00	62.60	0	1,937	0.00%
2021/07/15	5	62.66	2	63.40	62.70	3	1,951	0.15%
2021/07/14	5	63.70	2	63.00	62.70	3	1,967	0.15%
2021/07/13	4	66.35	0	0.00	65.00	4	1,983	0.20%
2021/07/12	2	64.80	2	66.90	66.90	0	1,993	0.00%
2021/07/09	6	64.62	0	0.00	64.40	6	1,995	0.30%
2021/07/08	3	65.17	0	0.00	65.30	3	2,065	0.15%
2021/07/07	1	66.50	0	0.00	65.30	1	2,349	0.04%
2021/07/05	3	66.37	3	67.00	67.00	0	2,565	0.00%
2021/07/02	1	67.70	0	0.00	67.60	1	2,594	0.04%
2021/07/01	2	65.50	0	0.00	65.20	2	2,609	0.08%
2021/06/30	2	67.90	1	67.00	67.00	1	2,629	0.04%
2021/06/29	3	70.07	2	70.00	69.60	1	2,604	0.04%
2021/06/25	3	73.27	2	74.00	72.30	1	2,621	0.04%
2021/06/24	2	72.90	2	74.00	72.80	0	2,633	0.00%
2021/06/23	5	72.30	6	73.17	72.30	-1	2,632	-0.04%
2021/06/21	2	71.40	0	0.00	70.40	2	2,692	0.07%
2021/06/18	4	73.30	2	74.10	73.10	2	2,738	0.07%
2021/06/17	0	0.00	7	73.49	74.00	-7	2,858	-0.24%
2021/06/11	2	67.60	2	69.00	68.50	0	3,382	0.00%
2021/06/07	1	64.50	0	0.00	67.50	1	4,294	0.02%
2021/06/04	0	0.00	1	68.00	67.50	-1	4,464	-0.02%
2021/06/03	4	68.10	2	68.00	67.60	2	4,515	0.04%
2021/06/01	2	67.90	2	68.10	68.10	0	4,602	0.00%
2021/05/27	0	0.00	2	65.70	65.50	-2	4,788	-0.04%
2021/05/25	0	0.00	1	64.80	64.50	-1	4,943	-0.02%
2021/05/24	1	63.70	2	63.30	63.40	-1	4,979	-0.02%
2021/05/19	0	0.00	1	58.20	60.10	-1	5,189	-0.02%
2021/05/18	3	55.00	2	56.50	58.20	1	5,367	0.02%
2021/05/13	2	65.30	0	0.00	60.30	2	5,363	0.04%
2021/05/12	3	70.10	3	67.37	65.30	0	5,334	0.00%
2021/05/11	5	72.76	6	74.02	71.50	-1	5,290	-0.02%
2021/05/10	14	74.06	4	75.35	73.60	10	5,297	0.19%
2021/05/07	6	72.07	10	72.98	73.90	-4	5,297	-0.08%
2021/05/06	2	67.80	0	0.00	67.80	2	5,272	0.04%
2021/05/05	2	67.55	2	68.70	67.80	0	5,347	0.00%
2021/05/04	2	71.90	0	0.00	67.20	2	5,384	0.04%
2021/05/03	2	72.50	2	71.00	71.10	0	5,397	0.00%
2021/04/29	3	73.90	2	73.40	73.00	1	5,541	0.02%
2021/04/28	3	72.83	7	73.21	73.80	-4	5,787	-0.07%
2021/04/27	8	72.04	2	71.60	71.90	6	5,985	0.10%
2021/04/26	2	72.00	2	73.50	72.20	0	6,386	0.00%
2021/04/23	2	69.80	2	71.50	71.00	0	6,748	0.00%
2021/04/22	2	72.50	2	71.10	70.00	0	7,023	0.00%
2021/04/21	2	72.50	4	72.60	72.00	-2	7,399	-0.03%
2021/04/20	2	72.20	2	73.50	72.50	0	7,583	0.00%
2021/04/19	2	73.20	0	0.00	72.20	2	7,630	0.03%
2021/04/16	0	0.00	3	73.60	73.60	-3	7,695	-0.04%
2021/04/15	2	72.30	2	73.40	74.50	0	7,724	0.00%
2021/04/14	3	74.27	3	72.80	73.40	0	7,862	0.00%
2021/04/13	17	77.53	1	77.00	74.00	16	7,871	0.20%
2021/04/12	3	73.20	40	76.64	79.50	-37	7,732	-0.48%
2021/04/09	0	0.00	4	72.70	72.30	-4	7,895	-0.05%
2021/04/08	3	72.67	1	72.00	71.80	2	7,966	0.03%
2021/04/07	9	73.28	1	73.10	73.10	8	7,940	0.10%
2021/04/06	7	73.53	2	73.65	73.50	5	7,932	0.06%
2021/04/01	8	72.00	2	71.80	71.80	6	7,914	0.08%
2021/03/31	3	73.63	2	72.25	72.10	1	7,904	0.01%
2021/03/30	2	73.50	2	73.90	73.80	0	7,870	0.00%
2021/03/29	8	73.35	3	74.33	73.40	5	7,867	0.06%
2021/03/24	1	73.10	2	71.30	71.00	-1	7,827	-0.01%
2021/03/23	1	72.60	0	0.00	72.40	1	7,795	0.01%
2021/03/22	23	74.61	5	73.62	73.10	18	7,736	0.23%
2021/03/19	7	78.89	4.1	78.80	77.70	2.9	7,645	0.04%
2021/03/18	22	81.30	15	82.00	79.50	7	7,679	0.09%
2021/03/17	11	78.95	8	79.55	81.50	3	7,522	0.04%
2021/03/16	1	75.90	8	77.38	78.50	-7	7,179	-0.10%
2021/03/15	4	74.40	0	0.00	74.00	4	6,790	0.06%
2021/03/12	5	76.24	0	0.00	75.80	5	6,730	0.07%
2021/03/11	3	75.10	16	76.24	78.00	-13	6,629	-0.20%
2021/03/10	5	73.10	4	75.75	72.50	1	6,399	0.02%
2021/03/09	3	69.17	2	70.70	71.80	1	6,254	0.02%
2021/03/08	2	70.70	2	72.00	69.50	0	6,262	0.00%
2021/03/05	2	70.00	7	71.47	69.30	-5	6,308	-0.08%
2021/03/04	3	73.03	1	74.00	71.00	2	6,297	0.03%
2021/03/03	2	71.00	2	72.50	74.00	0	6,315	0.00%
2021/03/02	3	72.80	0	0.00	71.10	3	6,293	0.05%
2021/02/26	2	72.85	2	74.50	74.80	0	6,403	0.00%
2021/02/25	2	77.50	7	76.00	74.10	-5	6,511	-0.08%
2021/02/24	0	0.00	3	73.43	74.30	-3	6,457	-0.05%
2021/02/23	2	73.45	3	73.33	74.10	-1	6,466	-0.02%
2021/02/19	0	0.00	1	73.10	73.10	-1	6,781	-0.01%
2021/02/18	1	71.20	2.2	69.23	71.30	-1.2	7,043	-0.02%
2021/02/17	0	64.00	0	0.00	66.80	0	7,069	0.00%
2021/01/26	0	0.00	7	62.00	61.80	-7	8,030	-0.09%
2021/01/25	2	63.15	2	62.80	63.80	0	8,106	0.00%
2021/01/22	1	62.40	3	61.40	65.70	-2	8,336	-0.02%
2021/01/21	3	63.10	3	66.83	62.50	0	8,263	0.00%
2021/01/20	5	71.58	3	75.70	69.20	2	7,997	0.03%
2021/01/19	16	77.56	14	77.14	76.80	2	7,741	0.03%
2021/01/18	4	71.65	6	71.73	71.70	-2	7,320	-0.03%
2021/01/15	4	67.75	2	68.65	70.00	2	6,927	0.03%
2021/01/14	14	68.49	5	69.10	67.80	9	6,627	0.14%
2021/01/13	0	0.00	2.2	65.10	65.10	-2.2	6,201	-0.04%
2021/01/12	4	58.60	0	0.00	59.20	4	5,985	0.07%
2021/01/11	0	0.00	1	61.50	60.80	-1	5,908	-0.02%
2021/01/08	11	60.28	1	61.30	59.50	10	5,807	0.17%
2021/01/07	7	61.56	11	62.86	60.80	-4	5,747	-0.07%
2021/01/06	1	58.20	1	58.50	58.20	0	5,582	0.00%
2021/01/05	1	60.10	2	59.90	60.50	-1	5,491	-0.02%
2021/01/04	2	60.75	3.8	61.49	61.60	-1.8	5,335	-0.03%
2020/12/31	3	56.03	1	57.70	57.70	2	4,990	0.04%
2020/12/23	2	52.90	2	52.75	52.90	0	4,777	0.00%
2020/12/21	1	54.40	2	54.55	53.80	-1	4,738	-0.02%
2020/12/15	1	55.00	1.8	55.68	55.00	-0.8	4,665	-0.02%
2020/12/14	10	56.85	0	0.00	57.00	10	4,598	0.22%
2020/12/10	0	0.00	2	53.70	53.90	-2	4,449	-0.04%
2020/12/04	1	55.90	1	55.90	55.90	0	4,286	0.00%
2020/12/03	1	56.40	1	57.20	55.50	0	4,262	0.00%
2020/12/02	1	57.00	1	57.20	57.00	0	4,226	0.00%
2020/11/30	0	0.00	1	55.30	55.00	-1	4,081	-0.02%
2020/11/27	2	55.45	6	55.30	55.50	-4	4,063	-0.10%
2020/11/26	2	56.45	4	55.80	56.70	-2	3,988	-0.05%
2020/11/25	1	58.80	3	59.17	55.00	-2	3,912	-0.05%
2020/11/24	5	59.12	3	58.30	58.70	2	3,743	0.05%
2020/11/20	1	57.70	2	57.70	57.50	-1	3,518	-0.03%
2020/11/19	4	59.33	3	58.17	57.90	1	3,453	0.03%
2020/11/18	14	59.69	1	60.00	60.20	13	3,240	0.40%
2020/11/17	4	59.23	3.1	59.83	60.00	0.9	2,984	0.03%
2020/11/16	3	57.57	0	0.00	56.60	3	2,584	0.12%
2020/11/13	7	55.49	7	55.80	57.10	0	2,344	0.00%
2020/11/12	2	53.35	2	53.15	53.40	0	1,976	0.00%
2020/11/11	2	52.30	2	53.15	53.00	0	1,725	0.00%
2020/11/10	5	46.75	0	0.00	48.90	5	1,367	0.37%
2020/11/09	6	46.78	1	47.40	46.95	5	1,263	0.40%
2020/11/02	0	0.00	1	45.00	44.90	-1	885	-0.11%
2020/10/30	2.1	44.41	6	44.86	44.30	-3.9	748	-0.51%
2020/10/29	0	0.00	4.1	42.07	42.10	-4.1	448	-0.92%
2020/10/28	0	0.00	6.7	38.81	38.30	-6.7	353	-1.91%
2020/10/27	1	37.40	0	0.00	37.30	1	332	0.30%
2020/10/26	1	37.60	0	0.00	37.50	1	331	0.30%
2020/10/22	1	37.40	0	0.00	37.30	1	329	0.30%
2020/10/21	1	37.75	16	37.72	37.70	-15	330	-4.54%
2020/10/19	1	37.95	0	0.00	37.85	1	333	0.30%
2020/09/16	0	0.00	1	37.35	37.35	-1	347	-0.29%
2020/09/14	0	0.00	8	37.45	38.30	-8	344	-2.32%
2020/09/04	0	0.00	16	37.92	37.85	-16	328	-4.87%
2020/09/03	1	39.00	0	0.00	38.60	1	327	0.30%
2020/09/02	0	0.00	4	37.73	39.40	-4	306	-1.30%
2020/08/31	0	0.00	2	37.25	37.30	-2	293	-0.68%
2020/08/28	2	42.55	0	0.00	42.55	2	287	0.70%
2020/07/15	0	0.00	10	42.46	42.50	-10	270	-3.69%
2020/07/06	0	0.00	18	42.81	43.60	-18	247	-7.28%
2020/07/03	10	42.25	0	0.00	42.25	10	235	4.24%
2020/06/08	3	43.82	0	0.00	43.85	3	260	1.15%
2020/05/12	0	0.00	5	42.20	42.10	-5	233	-2.14%
2020/04/24	0	0.00	1	39.60	39.70	-1	224	-0.44%
2020/04/15	3	37.85	6	37.65	38.45	-3	195	-1.54%
2020/04/06	0	0.00	10	31.46	31.45	-10	184	-5.43%
2020/03/25	8	31.30	3	31.33	31.05	5	184	2.71%
2020/03/24	1	29.80	1	29.95	29.10	0	181	0.00%
2020/03/23	1	28.40	0	0.00	28.00	1	182	0.55%
2020/03/18	0	0.00	9	29.30	28.65	-9	173	-5.18%
2020/03/13	5	30.05	0	0.00	29.95	5	164	3.04%
2020/03/11	2	36.20	0	0.00	36.00	2	150	1.33%
2020/03/10	6	36.43	0	0.00	36.35	6	147	4.06%
2020/03/02	1	37.20	0	0.00	37.25	1	139	0.72%
2020/02/13	3	39.30	0	0.00	38.80	3	148	2.02%
2020/01/30	0	0.00	10	40.11	40.00	-10	200	-4.99%
2020/01/20	2	42.85	0	0.00	42.75	2	195	1.02%
2020/01/13	1	42.20	0	0.00	42.20	1	197	0.51%
2020/01/08	2	41.93	0	0.00	41.80	2	205	0.97%
2020/01/07	1	42.10	0	0.00	41.95	1	207	0.48%
2020/01/06	1	42.50	0	0.00	42.20	1	210	0.47%
2020/01/03	1	43.05	0	0.00	42.60	1	210	0.47%
2020/01/02	1	42.90	0	0.00	42.90	1	211	0.47%
2019/12/31	1	42.85	0	0.00	42.80	1	213	0.47%
2019/12/30	1	43.35	0	0.00	43.10	1	212	0.47%
2019/12/27	1	42.75	0	0.00	43.35	1	212	0.47%
2019/12/24	1	42.65	0	0.00	42.55	1	207	0.48%
2019/12/23	1	42.60	0	0.00	42.60	1	210	0.48%
2019/12/19	1	42.75	0	0.00	42.80	1	210	0.47%
2019/12/18	1	42.80	0	0.00	42.80	1	210	0.47%
2019/12/17	2	42.90	0	0.00	42.95	2	209	0.95%
2019/12/03	0	0.00	5	43.02	43.10	-5	217	-2.30%
2019/11/19	0	0.00	5	43.53	43.65	-5	242	-2.06%
2019/11/15	0	0.00	5	43.65	43.75	-5	259	-1.93%
2019/11/11	4	43.65	0	0.00	43.40	4	259	1.54%
2019/11/05	0.1	46.50	0	0.00	46.50	0.1	243	0.04%
2019/10/17	5	43.65	0	0.00	43.95	5	394	1.27%
2019/09/26	5	44.94	0	0.00	44.90	5	448	1.12%
2019/09/19	3	44.80	0	0.00	44.35	3	452	0.66%
2019/08/30	5	46.30	0	0.00	45.85	5	449	1.11%
2019/08/26	0	0.00	5	46.90	46.45	-5	442	-1.13%
2019/08/20	1	46.30	0	0.00	46.40	1	426	0.23%
2019/08/14	1	44.80	1	45.05	45.00	0	434	0.00%
2019/08/06	3	44.95	0	0.00	45.20	3	485	0.62%
2019/08/02	0	0.00	1	47.10	47.10	-1	490	-0.20%
2019/08/01	0	0.00	1	47.95	47.90	-1	491	-0.20%
2019/07/24	1	50.00	0	0.00	49.50	1	490	0.20%
2019/07/22	5	56.42	0	0.00	56.90	5	446	1.12%
2019/07/18	5	54.80	0	0.00	54.70	5	469	1.07%
2019/07/10	1	54.80	0	0.00	54.80	1	459	0.22%
2019/06/11	2	52.30	0	0.00	52.50	2	758	0.26%
2019/06/06	3	52.20	0	0.00	52.10	3	818	0.37%
2019/05/28	0	0.00	4	52.80	52.90	-4	908	-0.44%
2019/05/06	2	52.80	0	0.00	53.00	2	895	0.22%
2019/04/29	0	0.00	1	54.60	53.80	-1	863	-0.12%
2019/04/26	1	55.30	0	0.00	55.00	1	847	0.12%
2019/04/25	12	55.13	5	53.86	54.90	7	824	0.85%
2019/04/19	2	50.70	0	0.00	51.30	2	741	0.27%
2019/04/18	1	51.90	0	0.00	50.60	1	734	0.14%
2019/04/17	1	52.00	0	0.00	51.90	1	726	0.14%
2019/04/16	1	51.80	0	0.00	51.90	1	721	0.14%
2019/04/11	1	51.30	0	0.00	51.30	1	699	0.14%
2019/04/10	0	0.00	4	51.90	51.20	-4	692	-0.58%
2019/04/09	4	56.30	0	0.00	53.50	4	661	0.60%
2019/03/21	0	0.00	9	53.60	53.90	-9	482	-1.87%
2019/03/18	0	0.00	13	53.90	54.60	-13	439	-2.96%
2019/03/08	7	51.07	1	51.30	51.10	6	295	2.03%
2019/03/05	11	51.20	5	50.20	50.40	6	255	2.35%
2019/03/04	0	0.00	15	49.00	49.60	-15	225	-6.65%
2019/02/15	3	47.43	0	0.00	46.50	3	162	1.84%
2019/01/17	1	41.80	0	0.00	41.85	1	109	0.91%
2018/12/24	2	39.30	0	0.00	39.55	2	127	1.57%
2018/12/14	0	0.00	1	39.70	39.80	-1	127	-0.79%
2018/10/29	0	0.00	1	34.70	34.05	-1	144	-0.69%
2018/10/11	2	35.20	0	0.00	34.60	2	187	1.07%
2018/10/05	1	38.00	0	0.00	38.30	1	177	0.56%
2018/08/15	0	43.65	0	0.00	43.80	0	280	0.00%
2018/08/14	3	43.80	2	43.90	43.90	1	280	0.36%
2018/08/10	0.7	44.80	0	0.00	44.80	0.7	282	0.25%
2018/08/01	10.3	44.10	0	0.00	44.15	10.3	319	3.23%
2018/07/31	2	44.03	0	0.00	43.90	2	318	0.63%
2018/07/30	1	43.75	0	0.00	43.80	1	319	0.31%
2018/07/24	5	43.66	0	0.00	43.75	5	325	1.54%
2018/07/17	0	0.00	2	47.85	47.90	-2	312	-0.64%
2018/07/11	1	47.40	0	0.00	47.50	1	324	0.31%
2018/07/02	3	46.57	0	0.00	46.70	3	399	0.75%
2018/06/29	1	46.70	0	0.00	46.50	1	402	0.25%
2018/06/26	1	46.45	0	0.00	46.40	1	408	0.24%
2018/06/25	1	46.75	0	0.00	46.80	1	410	0.24%
2018/06/22	1	46.45	0	0.00	46.40	1	413	0.24%
2018/06/19	1	47.00	0	0.00	47.10	1	422	0.24%
2018/06/15	0	0.00	1	47.70	47.55	-1	423	-0.24%
2018/06/11	1	48.65	0	0.00	48.50	1	446	0.22%
2018/06/07	1	48.80	0	0.00	48.45	1	506	0.20%
2018/06/06	6	47.37	0	0.00	48.90	6	490	1.22%
2018/05/28	2	45.05	0	0.00	45.00	2	450	0.44%
2018/05/16	5	44.98	0	0.00	45.10	5	458	1.09%
2018/05/15	2	44.80	0	0.00	44.80	2	460	0.43%
2018/05/14	6	44.86	0	0.00	45.10	6	476	1.26%
2018/05/02	2	49.35	0	0.00	49.35	2	549	0.36%
2018/04/25	1	48.10	0	0.00	48.00	1	540	0.18%
2018/04/12	0	0.00	1	50.30	50.60	-1	507	-0.20%
2018/04/11	0	0.00	1	50.90	49.75	-1	489	-0.20%
2018/04/03	0	0.00	2	48.70	48.70	-2	453	-0.44%
2018/04/02	0	0.00	1	48.55	48.70	-1	452	-0.22%
2018/03/23	0	0.00	3	46.45	46.45	-3	456	-0.66%
2018/03/19	0	0.00	5	48.50	48.30	-5	442	-1.13%
2018/03/16	0	0.00	1	47.60	47.40	-1	434	-0.23%
2018/03/15	5	47.80	0	0.00	48.15	5	432	1.16%
2018/03/14	3	49.25	0	0.00	48.10	3	428	0.70%
2018/02/21	1	43.45	0	0.00	43.45	1	416	0.24%
2018/02/09	0	0.00	6	39.80	41.50	-6	422	-1.42%
2018/02/06	1	42.60	0	0.00	42.00	1	443	0.23%
2018/02/01	1	48.85	0	0.00	48.50	1	473	0.21%
2018/01/30	0	0.00	1	47.45	46.95	-1	405	-0.25%
2018/01/25	1	46.50	0	0.00	46.25	1	439	0.23%