券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0.1 | 20.45 | 0 | 0.00 | 20.30 | 0.1 | 73 | 0.14% |
|
| 2024/11/14 | 0 | 0.00 | 4 | 20.35 | 20.35 | -4 | 63 | -6.30% |
|
| 2024/11/13 | 4 | 21.70 | 4 | 20.70 | 20.70 | 0 | 63 | 0.00% |
|
| 2024/11/12 | 4 | 21.00 | 4 | 20.80 | 20.80 | 0 | 63 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 56 | -1.79% |
|
| 2024/10/30 | 5 | 21.15 | 5 | 21.15 | 21.15 | 0 | 52 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 4 | 21.98 | 21.80 | -4 | 51 | -7.72% |
|
| 2024/10/23 | 6 | 22.40 | 0 | 0.00 | 22.25 | 6 | 49 | 12.13% |
|
| 2024/10/22 | 1 | 22.60 | 0 | 0.00 | 22.25 | 1 | 48 | 2.05% |
|
| 2024/10/18 | 2 | 22.50 | 0 | 0.00 | 22.30 | 2 | 43 | 4.59% |
|
| 2024/08/21 | 1.1 | 22.80 | 0 | 0.00 | 22.95 | 1.1 | 73 | 1.50% |
|
| 2024/08/09 | 0.4 | 22.70 | 0 | 0.00 | 22.30 | 0.4 | 97 | 0.41% |
|
| 2024/07/03 | 0 | 24.10 | 0 | 0.00 | 23.80 | 0 | 133 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 23.70 | 23.80 | -2 | 187 | -1.07% |
|
| 2024/05/10 | 2 | 23.58 | 0 | 0.00 | 23.55 | 2 | 180 | 1.11% |
|
| 2024/04/19 | 0 | 22.35 | 0 | 0.00 | 22.10 | 0 | 151 | 0.00% |
|
| 2024/04/16 | 0.2 | 22.35 | 0 | 0.00 | 22.00 | 0.2 | 151 | 0.13% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 23.25 | 23.10 | 0 | 76 | 0.00% |
|
| 2024/02/20 | 0 | 23.65 | 0 | 0.00 | 23.55 | 0 | 47 | 0.04% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 23.65 | 23.60 | 0 | 38 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 38 | -2.58% |
|
| 2023/12/04 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 35 | 2.79% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 23.05 | 22.90 | -0.1 | 34 | -0.15% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 79 | -1.26% |
|
| 2023/08/09 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 80 | 1.25% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 81 | -1.23% |
|
| 2023/07/27 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 81 | 1.22% |
|
| 2023/07/20 | 1 | 24.70 | 1 | 24.80 | 24.75 | 0 | 87 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 105 | -0.95% |
|
| 2023/06/27 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 104 | 0.96% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 25.20 | 25.85 | -1 | 104 | -0.96% |
|
| 2023/06/15 | 1 | 25.45 | 1 | 25.20 | 25.15 | 0 | 102 | 0.00% |
|
| 2023/06/12 | 1 | 26.05 | 1 | 25.80 | 25.70 | 0 | 100 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 103 | -0.97% |
|
| 2023/05/30 | 1 | 26.20 | 1 | 25.80 | 25.80 | 0 | 103 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 26.25 | 26.50 | -0.1 | 108 | -0.09% |
|
| 2023/05/23 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 132 | 0.75% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 24.85 | 26.95 | -1 | 120 | -0.83% |
|
| 2023/05/17 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 111 | 0.90% |
|
| 2023/05/11 | 1 | 24.65 | 1 | 24.40 | 24.30 | 0 | 112 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 307 | -0.33% |
|
| 2023/03/08 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 308 | 0.32% |
|
| 2023/03/03 | 1 | 24.60 | 1 | 24.40 | 24.50 | 0 | 307 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 24.20 | 24.50 | -1 | 307 | -0.33% |
|
| 2023/03/01 | 1 | 24.55 | 0 | 0.00 | 24.20 | 1 | 306 | 0.33% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 306 | -0.65% |
|
| 2023/02/22 | 2 | 25.95 | 0 | 0.00 | 25.45 | 2 | 300 | 0.67% |
|
| 2022/12/30 | 1 | 23.95 | 1 | 23.60 | 23.70 | 0 | 319 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 15 | 25.39 | 25.10 | -15 | 309 | -4.85% |
|
| 2022/12/21 | 15 | 25.20 | 0 | 0.00 | 24.75 | 15 | 388 | 3.86% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 25.00 | 24.10 | -2 | 389 | -0.51% |
|
| 2022/11/14 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 791 | 0.13% |
|
| 2022/11/08 | 1 | 22.50 | 1 | 22.15 | 22.35 | 0 | 793 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 162 | 22.68 | 22.60 | -162 | 811 | -19.97% |
大賣/鉅額交易
|
| 2022/10/07 | 14 | 24.62 | 1 | 24.70 | 24.65 | 13 | 787 | 1.65% |
|
| 2022/10/06 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 784 | 0.13% |
|
| 2022/10/05 | 0 | 25.10 | 0 | 0.00 | 24.85 | 0 | 781 | 0.00% |
|
| 2022/09/26 | 100 | 25.30 | 0 | 0.00 | 24.70 | 100 | 666 | 15.01% |
|
| 2022/09/21 | 5 | 27.32 | 0 | 0.00 | 27.25 | 5 | 511 | 0.98% |
|
| 2022/09/20 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 505 | 0.20% |
|
| 2022/09/19 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 503 | 0.20% |
|
| 2022/09/15 | 42 | 27.75 | 0 | 0.00 | 27.70 | 42 | 491 | 8.55% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 27.60 | 27.20 | -10 | 424 | -2.36% |
|
| 2022/09/05 | 10 | 29.60 | 0 | 0.00 | 28.90 | 10 | 367 | 2.72% |
|
| 2022/09/02 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 197 | 0.51% |
|
| 2022/05/05 | 0 | 0.00 | 7 | 26.35 | 26.55 | -7 | 120 | -5.81% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 26.35 | 26.55 | -3 | 121 | -2.47% |
|
| 2022/04/28 | 10 | 27.15 | 0 | 0.00 | 27.30 | 10 | 120 | 8.31% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 27.10 | 26.60 | -1 | 106 | -0.94% |
|
| 2022/04/22 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 103 | 0.96% |
|
| 2022/04/19 | 0 | 0.00 | 15 | 26.62 | 26.20 | -15 | 83 | -18.00% |
|
| 2022/04/18 | 15 | 26.33 | 0 | 0.00 | 26.35 | 15 | 73 | 20.42% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 24.55 | 25.05 | -2 | 85 | -2.34% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 85 | -1.17% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 25.38 | 25.35 | -4 | 85 | -4.70% |
|
| 2022/02/09 | 5 | 25.61 | 0 | 0.00 | 25.65 | 5 | 88 | 5.64% |
|
| 2022/01/25 | 0.1 | 23.95 | 0 | 0.00 | 23.70 | 0.1 | 77 | 0.07% |
|
| 2021/08/26 | 0.1 | 23.60 | 0 | 0.00 | 23.35 | 0.1 | 161 | 0.06% |
|
| 2021/07/01 | 0 | 0.00 | 200 | 24.70 | 24.75 | -200 | 508 | -39.31% |
大賣/鉅額交易
|
| 2021/06/30 | 0 | 0.00 | 1 | 24.50 | 24.80 | -1 | 494 | -0.20% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 24.95 | 24.75 | -4 | 491 | -0.81% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 27.30 | 26.55 | -1 | 474 | -0.21% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 24.60 | 24.55 | -0.1 | 424 | -0.01% |
|
| 2021/05/14 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 345 | 0.29% |
|
| 2021/05/06 | 0.3 | 23.70 | 0 | 0.00 | 23.00 | 0.3 | 143 | 0.18% |
|
| 2021/05/04 | 0.5 | 23.70 | 0 | 0.00 | 23.30 | 0.5 | 142 | 0.35% |
|
| 2021/04/21 | 0.1 | 24.55 | 0 | 0.00 | 24.35 | 0.1 | 129 | 0.08% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 22.70 | 23.00 | -1 | 79 | -1.26% |
|
| 2021/02/17 | 1 | 20.25 | 0 | 0.00 | 21.00 | 1 | 71 | 1.40% |
|
| 2021/01/25 | 0.1 | 20.95 | 0 | 0.00 | 20.65 | 0.1 | 63 | 0.14% |
|
| 2021/01/11 | 0.1 | 22.25 | 0 | 0.00 | 21.90 | 0.1 | 55 | 0.09% |
|
| 2021/01/06 | 0.2 | 22.40 | 0 | 0.00 | 22.00 | 0.2 | 53 | 0.28% |
|
| 2021/01/05 | 0 | 22.30 | 0 | 0.00 | 22.25 | 0 | 53 | 0.08% |
|
| 2020/12/25 | 0.1 | 22.60 | 0 | 0.00 | 22.10 | 0.1 | 60 | 0.08% |
|
| 2020/07/16 | 1 | 24.60 | 4 | 24.41 | 24.35 | -3 | 245 | -1.22% |
|
| 2020/07/15 | 3 | 24.55 | 0 | 0.00 | 24.40 | 3 | 252 | 1.19% |
|
| 2020/07/10 | 0 | 0.00 | 13 | 26.06 | 26.00 | -13 | 245 | -5.29% |
|
| 2020/07/03 | 2 | 25.28 | 0 | 0.00 | 25.00 | 2 | 210 | 0.95% |
|
| 2020/07/02 | 6 | 25.10 | 0 | 0.00 | 25.05 | 6 | 209 | 2.87% |
|
| 2020/06/30 | 5 | 24.42 | 0 | 0.00 | 24.60 | 5 | 206 | 2.42% |
|
| 2020/06/18 | 2 | 26.28 | 0 | 0.00 | 26.50 | 2 | 199 | 1.00% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 20.84 | 21.10 | -5 | 166 | -3.01% |
|
| 2020/03/23 | 1 | 16.20 | 0 | 0.00 | 16.60 | 1 | 159 | 0.63% |
|
| 2020/03/19 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 149 | 0.67% |
|
| 2020/03/18 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 140 | 0.71% |
|
| 2020/03/13 | 1 | 20.20 | 0 | 0.00 | 22.40 | 1 | 132 | 0.76% |
|
| 2020/02/24 | 1 | 23.95 | 0 | 0.00 | 24.05 | 1 | 112 | 0.89% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 103 | -0.97% |
|
| 2019/10/22 | 0 | 0.00 | 0 | 25.30 | 25.20 | 0 | 59 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 0 | 27.20 | 27.20 | 0 | 132 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 29.05 | 29.15 | -1 | 109 | -0.92% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 28.25 | 28.40 | -2 | 113 | -1.76% |
|
| 2019/06/26 | 0 | 0.00 | 4 | 27.63 | 27.65 | -4 | 104 | -3.84% |
|
| 2019/06/21 | 6 | 26.17 | 0 | 0.00 | 26.20 | 6 | 104 | 5.74% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 26.30 | 26.15 | -2 | 105 | -1.89% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 27.53 | 27.50 | -3 | 121 | -2.48% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 120 | -0.83% |
|
| 2019/04/10 | 5 | 27.95 | 0 | 0.00 | 27.75 | 5 | 108 | 4.60% |
|
| 2019/04/09 | 5 | 28.13 | 2 | 28.30 | 27.70 | 3 | 102 | 2.92% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 26.90 | 26.65 | -1 | 84 | -1.18% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 26.30 | 26.65 | -10 | 81 | -12.23% |
|
| 2019/04/01 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 79 | 1.26% |
|
| 2019/01/24 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 49 | 4.08% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 29.15 | 30.20 | -1 | 146 | -0.68% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 27.46 | 28.80 | -5 | 135 | -3.70% |
|
| 2018/09/07 | 5 | 27.80 | 0 | 0.00 | 26.30 | 5 | 141 | 3.54% |
|
| 2018/08/21 | 0 | 0.00 | 20 | 28.15 | 28.05 | -20 | 430 | -4.65% |
|
| 2018/08/07 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 871 | 0.11% |
|
| 2018/06/19 | 1 | 34.55 | 1 | 33.80 | 33.25 | 0 | 1,442 | 0.00% |
|
| 2018/05/21 | 1 | 33.80 | 1 | 33.55 | 33.65 | 0 | 1,102 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 785 | -0.13% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 26.70 | 26.65 | -5 | 753 | -0.66% |
|
| 2018/05/02 | 5 | 27.60 | 0 | 0.00 | 27.20 | 5 | 746 | 0.67% |
|
| 2018/04/27 | 1 | 26.85 | 1 | 27.05 | 26.90 | 0 | 750 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 28.75 | 26.45 | -1 | 756 | -0.13% |
|
| 2018/04/25 | 2 | 29.25 | 1 | 29.50 | 27.90 | 1 | 765 | 0.13% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 29.30 | 29.00 | -10 | 720 | -1.39% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 27.10 | 26.80 | -1 | 788 | -0.13% |
|
| 2018/04/17 | 1 | 25.65 | 1 | 25.80 | 25.45 | 0 | 770 | 0.00% |
|
| 2018/04/16 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 767 | 0.13% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 30.40 | 27.25 | -1 | 723 | -0.14% |
|
| 2018/04/09 | 1 | 28.90 | 1 | 28.00 | 29.35 | 0 | 659 | 0.00% |
|
| 2018/03/27 | 12 | 26.69 | 12 | 27.30 | 26.60 | 0 | 495 | 0.00% |
|
| 2018/01/22 | 1 | 27.20 | 0 | 0.00 | 26.70 | 1 | 343 | 0.29% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 28.05 | 27.30 | -1 | 332 | -0.30% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 27.65 | 27.60 | -2 | 280 | -0.71% |
|